Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-03 00:00:00.000 003 13998.03 124.00 54908.70 88888.00 2021-01-03 00:00:01.000 003 13997.78 124.19 54907.85 88888.00 2021-01-03 00:00:02.000 003 14006.28 133.27 54899.44 88888.00 2021-01-03 00:00:03.000 003 14004.56 131.03 54901.57 88888.00 2021-01-03 00:00:04.000 003 14002.02 127.70 54905.30 88888.00 2021-01-03 00:00:05.000 003 13997.45 123.72 54908.96 88888.00 2021-01-03 00:00:06.000 003 13998.42 124.27 54908.74 88888.00 2021-01-03 00:00:07.000 003 13998.13 124.21 54908.73 88888.00 2021-01-03 00:00:08.000 003 13997.86 123.88 54908.90 88888.00 2021-01-03 00:00:09.000 003 13997.56 123.86 54908.67 88888.00 2021-01-03 00:00:10.000 003 14000.67 126.93 54905.44 88888.00 2021-01-03 00:00:11.000 003 13997.69 124.16 54908.58 88888.00 2021-01-03 00:00:12.000 003 13997.56 123.84 54908.73 88888.00 2021-01-03 00:00:13.000 003 14001.17 127.04 54905.52 88888.00 2021-01-03 00:00:14.000 003 13997.92 123.89 54908.60 88888.00 2021-01-03 00:00:15.000 003 13997.69 123.91 54908.69 88888.00 2021-01-03 00:00:16.000 003 13997.34 123.74 54908.72 88888.00 2021-01-03 00:00:17.000 003 13997.52 123.71 54908.75 88888.00 2021-01-03 00:00:18.000 003 13997.42 123.73 54908.75 88888.00 2021-01-03 00:00:19.000 003 14000.96 127.06 54905.51 88888.00 2021-01-03 00:00:20.000 003 13997.86 123.86 54908.81 88888.00 2021-01-03 00:00:21.000 003 13997.73 123.83 54908.53 88888.00 2021-01-03 00:00:22.000 003 13997.54 123.84 54908.72 88888.00 2021-01-03 00:00:23.000 003 13997.41 123.87 54908.69 88888.00 2021-01-03 00:00:24.000 003 13997.40 123.76 54908.73 88888.00 2021-01-03 00:00:25.000 003 13997.46 123.64 54908.76 88888.00 2021-01-03 00:00:26.000 003 13997.57 123.87 54908.76 88888.00 2021-01-03 00:00:27.000 003 13997.53 123.92 54908.71 88888.00 2021-01-03 00:00:28.000 003 13997.21 123.69 54908.90 88888.00 2021-01-03 00:00:29.000 003 13997.60 123.98 54908.74 88888.00 2021-01-03 00:00:30.000 003 13997.36 123.80 54908.75 88888.00 2021-01-03 00:00:31.000 003 13997.94 124.04 54908.51 88888.00 2021-01-03 00:00:32.000 003 14001.09 127.39 54905.47 88888.00 2021-01-03 00:00:33.000 003 13997.71 124.18 54908.50 88888.00 2021-01-03 00:00:34.000 003 13997.52 124.06 54908.57 88888.00 2021-01-03 00:00:35.000 003 13997.26 123.88 54908.73 88888.00 2021-01-03 00:00:36.000 003 13997.40 123.82 54908.70 88888.00 2021-01-03 00:00:37.000 003 14000.53 127.17 54905.34 88888.00 2021-01-03 00:00:38.000 003 13997.81 124.00 54908.74 88888.00 2021-01-03 00:00:39.000 003 13997.46 123.95 54908.85 88888.00 2021-01-03 00:00:40.000 003 13997.36 123.99 54908.65 88888.00 2021-01-03 00:00:41.000 003 13997.29 124.14 54908.46 88888.00 2021-01-03 00:00:42.000 003 13997.33 123.91 54908.82 88888.00 2021-01-03 00:00:43.000 003 13997.24 123.87 54908.65 88888.00 2021-01-03 00:00:44.000 003 13997.77 124.13 54908.67 88888.00 2021-01-03 00:00:45.000 003 13997.89 124.04 54908.55 88888.00 2021-01-03 00:00:46.000 003 13997.44 123.93 54908.50 88888.00 2021-01-03 00:00:47.000 003 13997.12 124.03 54908.82 88888.00 2021-01-03 00:00:48.000 003 13997.25 123.90 54908.85 88888.00 2021-01-03 00:00:49.000 003 13997.42 124.10 54908.59 88888.00 2021-01-03 00:00:50.000 003 13997.31 123.94 54908.65 88888.00 2021-01-03 00:00:51.000 003 13997.26 123.91 54908.75 88888.00 2021-01-03 00:00:52.000 003 13997.21 123.97 54908.78 88888.00 2021-01-03 00:00:53.000 003 13997.41 124.06 54908.74 88888.00 2021-01-03 00:00:54.000 003 13997.17 123.83 54908.78 88888.00 2021-01-03 00:00:55.000 003 13997.03 123.93 54908.73 88888.00 2021-01-03 00:00:56.000 003 14000.93 127.24 54905.42 88888.00 2021-01-03 00:00:57.000 003 13997.41 123.89 54908.57 88888.00 2021-01-03 00:00:58.000 003 13997.30 123.64 54908.76 88888.00 2021-01-03 00:00:59.000 003 13997.28 123.88 54908.60 88888.00 2021-01-03 00:01:00.000 003 13997.33 123.87 54908.75 88888.00 2021-01-03 00:01:01.000 003 13997.39 123.60 54908.67 88888.00 2021-01-03 00:01:02.000 003 14000.34 126.94 54905.55 88888.00 2021-01-03 00:01:03.000 003 13997.75 123.80 54908.83 88888.00 2021-01-03 00:01:04.000 003 13997.28 123.86 54908.80 88888.00 2021-01-03 00:01:05.000 003 13997.50 124.00 54908.42 88888.00 2021-01-03 00:01:06.000 003 13997.21 123.70 54908.92 88888.00 2021-01-03 00:01:07.000 003 13997.07 123.58 54908.86 88888.00 2021-01-03 00:01:08.000 003 14000.36 126.81 54905.69 88888.00 2021-01-03 00:01:09.000 003 13997.92 124.03 54908.53 88888.00 2021-01-03 00:01:10.000 003 13997.82 123.81 54908.82 88888.00 2021-01-03 00:01:11.000 003 13997.55 123.73 54908.68 88888.00 2021-01-03 00:01:12.000 003 13997.37 123.79 54908.81 88888.00 2021-01-03 00:01:13.000 003 13997.23 123.70 54908.89 88888.00 2021-01-03 00:01:14.000 003 13997.59 123.76 54908.84 88888.00 2021-01-03 00:01:15.000 003 13997.50 123.87 54908.83 88888.00 2021-01-03 00:01:16.000 003 13997.88 124.02 54908.83 88888.00 2021-01-03 00:01:17.000 003 13997.60 123.86 54908.89 88888.00 2021-01-03 00:01:18.000 003 13997.64 123.85 54909.14 88888.00 2021-01-03 00:01:19.000 003 13997.41 123.78 54908.74 88888.00 2021-01-03 00:01:20.000 003 13997.83 124.05 54908.61 88888.00 2021-01-03 00:01:21.000 003 13997.39 124.29 54908.65 88888.00 2021-01-03 00:01:22.000 003 13997.71 124.02 54908.74 88888.00 2021-01-03 00:01:23.000 003 13997.71 123.76 54908.92 88888.00 2021-01-03 00:01:24.000 003 13997.61 123.78 54908.96 88888.00 2021-01-03 00:01:25.000 003 13997.54 123.65 54908.86 88888.00 2021-01-03 00:01:26.000 003 13997.45 123.68 54908.88 88888.00 2021-01-03 00:01:27.000 003 13997.58 123.76 54908.84 88888.00 2021-01-03 00:01:28.000 003 13998.20 123.94 54908.84 88888.00 2021-01-03 00:01:29.000 003 14000.34 126.36 54906.79 88888.00 2021-01-03 00:01:30.000 003 13997.93 123.96 54908.74 88888.00 2021-01-03 00:01:31.000 003 13997.46 123.58 54909.02 88888.00 2021-01-03 00:01:32.000 003 13997.86 123.83 54908.78 88888.00 2021-01-03 00:01:33.000 003 13998.06 123.75 54908.87 88888.00 2021-01-03 00:01:34.000 003 14001.37 127.17 54905.58 88888.00 2021-01-03 00:01:35.000 003 13998.15 123.83 54909.04 88888.00 2021-01-03 00:01:36.000 003 13997.81 123.63 54909.00 88888.00 2021-01-03 00:01:37.000 003 13997.76 123.67 54909.01 88888.00 2021-01-03 00:01:38.000 003 13997.81 124.05 54908.93 88888.00 2021-01-03 00:01:39.000 003 13997.29 123.27 54909.57 88888.00 2021-01-03 00:01:40.000 003 13997.64 123.88 54908.97 88888.00 2021-01-03 00:01:41.000 003 13998.14 123.79 54909.09 88888.00 2021-01-03 00:01:42.000 003 13997.73 123.71 54908.98 88888.00 2021-01-03 00:01:43.000 003 13997.72 123.85 54908.82 88888.00 2021-01-03 00:01:44.000 003 13997.66 123.60 54908.99 88888.00 2021-01-03 00:01:45.000 003 13997.54 123.71 54909.04 88888.00 2021-01-03 00:01:46.000 003 13997.47 123.54 54909.05 88888.00 2021-01-03 00:01:47.000 003 13997.90 123.84 54908.95 88888.00 2021-01-03 00:01:48.000 003 13997.97 123.86 54909.01 88888.00 2021-01-03 00:01:49.000 003 13997.62 123.67 54909.03 88888.00 2021-01-03 00:01:50.000 003 13997.95 123.74 54908.89 88888.00 2021-01-03 00:01:51.000 003 13997.75 123.66 54909.07 88888.00 2021-01-03 00:01:52.000 003 13997.83 123.76 54908.64 88888.00 2021-01-03 00:01:53.000 003 14001.33 127.47 54905.49 88888.00 2021-01-03 00:01:54.000 003 13997.89 123.88 54909.05 88888.00 2021-01-03 00:01:55.000 003 13997.78 123.83 54909.01 88888.00 2021-01-03 00:01:56.000 003 13997.64 123.65 54909.12 88888.00 2021-01-03 00:01:57.000 003 13997.96 123.70 54908.99 88888.00 2021-01-03 00:01:58.000 003 14000.86 127.02 54905.67 88888.00 2021-01-03 00:01:59.000 003 13998.38 124.25 54908.92 88888.00 2021-01-03 00:02:00.000 003 13998.71 124.98 54907.94 88888.00 2021-01-03 00:02:01.000 003 13997.92 123.99 54908.81 88888.00 2021-01-03 00:02:02.000 003 13997.82 123.74 54908.94 88888.00 2021-01-03 00:02:03.000 003 13997.98 124.10 54908.78 88888.00 2021-01-03 00:02:04.000 003 13997.97 124.05 54909.00 88888.00 2021-01-03 00:02:05.000 003 13997.72 123.76 54909.25 88888.00 2021-01-03 00:02:06.000 003 13998.32 124.09 54908.91 88888.00 2021-01-03 00:02:07.000 003 13997.67 123.86 54909.12 88888.00 2021-01-03 00:02:08.000 003 13997.75 123.91 54908.98 88888.00 2021-01-03 00:02:09.000 003 13997.86 123.82 54908.89 88888.00 2021-01-03 00:02:10.000 003 13997.65 123.84 54909.03 88888.00 2021-01-03 00:02:11.000 003 13997.73 124.00 54908.99 88888.00 2021-01-03 00:02:12.000 003 13997.85 123.75 54909.18 88888.00 2021-01-03 00:02:13.000 003 13997.69 123.75 54909.08 88888.00 2021-01-03 00:02:14.000 003 13997.75 123.88 54909.11 88888.00 2021-01-03 00:02:15.000 003 13997.63 123.97 54908.88 88888.00 2021-01-03 00:02:16.000 003 13997.71 123.77 54909.05 88888.00 2021-01-03 00:02:17.000 003 13997.66 123.64 54909.13 88888.00 2021-01-03 00:02:18.000 003 13998.11 124.04 54908.84 88888.00 2021-01-03 00:02:19.000 003 13997.91 124.02 54909.02 88888.00 2021-01-03 00:02:20.000 003 13997.80 123.94 54908.95 88888.00 2021-01-03 00:02:21.000 003 13998.54 124.56 54908.40 88888.00 2021-01-03 00:02:22.000 003 13997.82 124.13 54908.95 88888.00 2021-01-03 00:02:23.000 003 14000.98 127.04 54905.64 88888.00 2021-01-03 00:02:24.000 003 13998.11 124.04 54908.82 88888.00 2021-01-03 00:02:25.000 003 13997.95 123.99 54908.75 88888.00 2021-01-03 00:02:26.000 003 13997.84 123.93 54908.95 88888.00 2021-01-03 00:02:27.000 003 13997.68 123.77 54909.00 88888.00 2021-01-03 00:02:28.000 003 13997.55 123.74 54908.97 88888.00 2021-01-03 00:02:29.000 003 14000.76 127.22 54905.60 88888.00 2021-01-03 00:02:30.000 003 13997.63 123.99 54908.94 88888.00 2021-01-03 00:02:31.000 003 13997.92 123.95 54908.98 88888.00 2021-01-03 00:02:32.000 003 13997.75 123.80 54908.83 88888.00 2021-01-03 00:02:33.000 003 13997.59 123.78 54908.82 88888.00 2021-01-03 00:02:34.000 003 13997.59 123.75 54908.97 88888.00 2021-01-03 00:02:35.000 003 13997.52 123.82 54909.01 88888.00 2021-01-03 00:02:36.000 003 13997.39 123.67 54908.87 88888.00 2021-01-03 00:02:37.000 003 13997.81 123.80 54908.82 88888.00 2021-01-03 00:02:38.000 003 13997.71 123.67 54908.98 88888.00 2021-01-03 00:02:39.000 003 13997.78 124.10 54908.60 88888.00 2021-01-03 00:02:40.000 003 13997.75 124.02 54908.87 88888.00 2021-01-03 00:02:41.000 003 13997.92 124.00 54908.75 88888.00 2021-01-03 00:02:42.000 003 13997.71 123.78 54908.89 88888.00 2021-01-03 00:02:43.000 003 13998.25 124.11 54908.87 88888.00 2021-01-03 00:02:44.000 003 13997.97 123.96 54909.03 88888.00 2021-01-03 00:02:45.000 003 13997.84 123.97 54908.89 88888.00 2021-01-03 00:02:46.000 003 13998.03 124.03 54908.73 88888.00 2021-01-03 00:02:47.000 003 13997.83 123.78 54908.97 88888.00 2021-01-03 00:02:48.000 003 13997.93 123.90 54908.86 88888.00 2021-01-03 00:02:49.000 003 13998.36 124.02 54908.70 88888.00 2021-01-03 00:02:50.000 003 14002.22 128.37 54904.70 88888.00 2021-01-03 00:02:51.000 003 13999.38 124.85 54908.07 88888.00 2021-01-03 00:02:52.000 003 13997.89 124.01 54909.06 88888.00 2021-01-03 00:02:53.000 003 13998.07 123.88 54908.86 88888.00 2021-01-03 00:02:54.000 003 13997.84 123.91 54908.99 88888.00 2021-01-03 00:02:55.000 003 13998.03 123.98 54908.91 88888.00 2021-01-03 00:02:56.000 003 14001.65 127.37 54905.57 88888.00 2021-01-03 00:02:57.000 003 13997.95 123.79 54908.85 88888.00 2021-01-03 00:02:58.000 003 13997.97 123.86 54908.98 88888.00 2021-01-03 00:02:59.000 003 13997.99 123.85 54909.02 88888.00 2021-01-03 00:03:00.000 003 13997.94 123.94 54908.89 88888.00 2021-01-03 00:03:01.000 003 13997.80 123.78 54909.06 88888.00 2021-01-03 00:03:02.000 003 13998.03 123.99 54909.03 88888.00 2021-01-03 00:03:03.000 003 13998.19 124.05 54908.90 88888.00 2021-01-03 00:03:04.000 003 13997.81 123.96 54908.99 88888.00 2021-01-03 00:03:05.000 003 13997.50 123.68 54909.06 88888.00 2021-01-03 00:03:06.000 003 13997.61 124.06 54909.01 88888.00 2021-01-03 00:03:07.000 003 13998.36 124.20 54908.82 88888.00 2021-01-03 00:03:08.000 003 13997.98 123.98 54909.02 88888.00 2021-01-03 00:03:09.000 003 13997.73 123.99 54908.97 88888.00 2021-01-03 00:03:10.000 003 13997.41 123.89 54908.89 88888.00 2021-01-03 00:03:11.000 003 13997.62 123.86 54909.01 88888.00 2021-01-03 00:03:12.000 003 13997.28 123.84 54909.01 88888.00 2021-01-03 00:03:13.000 003 13997.24 123.73 54908.98 88888.00 2021-01-03 00:03:14.000 003 13997.85 124.02 54908.80 88888.00 2021-01-03 00:03:15.000 003 13997.91 123.91 54908.64 88888.00 2021-01-03 00:03:16.000 003 13997.47 123.74 54908.96 88888.00 2021-01-03 00:03:17.000 003 13997.38 123.74 54908.94 88888.00 2021-01-03 00:03:18.000 003 13997.25 123.78 54908.87 88888.00 2021-01-03 00:03:19.000 003 13997.24 123.53 54908.92 88888.00 2021-01-03 00:03:20.000 003 13997.22 123.67 54908.92 88888.00 2021-01-03 00:03:21.000 003 14001.00 127.07 54905.64 88888.00 2021-01-03 00:03:22.000 003 13997.74 123.84 54908.86 88888.00 2021-01-03 00:03:23.000 003 13997.52 123.81 54908.73 88888.00 2021-01-03 00:03:24.000 003 13997.62 123.81 54908.70 88888.00 2021-01-03 00:03:25.000 003 13997.45 123.65 54908.84 88888.00 2021-01-03 00:03:26.000 003 14000.68 127.05 54905.44 88888.00 2021-01-03 00:03:27.000 003 13997.98 123.99 54908.80 88888.00 2021-01-03 00:03:28.000 003 13997.66 124.01 54908.66 88888.00 2021-01-03 00:03:29.000 003 13997.59 123.86 54908.97 88888.00 2021-01-03 00:03:30.000 003 13997.74 123.83 54908.89 88888.00 2021-01-03 00:03:31.000 003 13997.83 124.00 54908.78 88888.00 2021-01-03 00:03:32.000 003 13997.84 124.16 54908.79 88888.00 2021-01-03 00:03:33.000 003 13997.91 123.86 54908.72 88888.00 2021-01-03 00:03:34.000 003 13997.96 124.10 54908.62 88888.00 2021-01-03 00:03:35.000 003 13997.97 124.13 54908.69 88888.00 2021-01-03 00:03:36.000 003 13998.05 124.17 54908.60 88888.00 2021-01-03 00:03:37.000 003 13997.89 123.96 54908.84 88888.00 2021-01-03 00:03:38.000 003 13997.97 124.20 54908.65 88888.00 2021-01-03 00:03:39.000 003 13998.29 124.24 54908.80 88888.00 2021-01-03 00:03:40.000 003 13998.04 124.02 54908.78 88888.00 2021-01-03 00:03:41.000 003 13998.09 124.16 54908.85 88888.00 2021-01-03 00:03:42.000 003 14000.98 127.56 54905.74 88888.00 2021-01-03 00:03:43.000 003 13997.50 123.97 54908.97 88888.00 2021-01-03 00:03:44.000 003 13997.75 124.09 54908.83 88888.00 2021-01-03 00:03:45.000 003 13997.70 124.16 54908.90 88888.00 2021-01-03 00:03:46.000 003 13998.00 124.24 54908.87 88888.00 2021-01-03 00:03:47.000 003 13997.61 124.07 54908.91 88888.00 2021-01-03 00:03:48.000 003 14000.82 127.53 54905.40 88888.00 2021-01-03 00:03:49.000 003 13997.30 124.06 54908.95 88888.00 2021-01-03 00:03:50.000 003 13997.47 124.17 54908.72 88888.00 2021-01-03 00:03:51.000 003 13997.44 124.25 54908.65 88888.00 2021-01-03 00:03:52.000 003 13997.91 124.33 54908.73 88888.00 2021-01-03 00:03:53.000 003 13997.27 124.15 54908.79 88888.00 2021-01-03 00:03:54.000 003 13997.36 124.22 54908.69 88888.00 2021-01-03 00:03:55.000 003 13997.36 124.12 54908.75 88888.00 2021-01-03 00:03:56.000 003 13997.40 124.16 54908.88 88888.00 2021-01-03 00:03:57.000 003 14000.41 127.08 54905.59 88888.00 2021-01-03 00:03:58.000 003 13997.22 123.97 54908.77 88888.00 2021-01-03 00:03:59.000 003 13997.59 124.34 54908.45 88888.00 2021-01-03 00:04:00.000 003 13997.21 124.13 54908.72 88888.00 2021-01-03 00:04:01.000 003 13997.23 124.16 54908.62 88888.00 2021-01-03 00:04:02.000 003 13997.10 123.96 54908.55 88888.00 2021-01-03 00:04:03.000 003 13997.13 123.97 54908.23 88888.00 2021-01-03 00:04:04.000 003 13997.53 124.24 54908.73 88888.00 2021-01-03 00:04:05.000 003 13997.09 124.03 54908.76 88888.00 2021-01-03 00:04:06.000 003 13997.22 124.04 54908.51 88888.00 2021-01-03 00:04:07.000 003 13996.92 123.88 54908.74 88888.00 2021-01-03 00:04:08.000 003 13996.91 123.73 54908.58 88888.00 2021-01-03 00:04:09.000 003 13996.85 123.96 54908.59 88888.00 2021-01-03 00:04:10.000 003 13998.00 124.67 54907.60 88888.00 2021-01-03 00:04:11.000 003 13997.41 124.24 54908.53 88888.00 2021-01-03 00:04:12.000 003 13997.42 124.55 54908.32 88888.00 2021-01-03 00:04:13.000 003 13996.98 123.79 54908.78 88888.00 2021-01-03 00:04:14.000 003 13996.65 123.89 54908.65 88888.00 2021-01-03 00:04:15.000 003 13996.71 123.75 54908.67 88888.00 2021-01-03 00:04:16.000 003 13996.74 123.84 54908.70 88888.00 2021-01-03 00:04:17.000 003 14000.86 127.63 54905.31 88888.00 2021-01-03 00:04:18.000 003 13996.98 124.00 54908.62 88888.00 2021-01-03 00:04:19.000 003 13996.85 123.91 54908.67 88888.00 2021-01-03 00:04:20.000 003 13996.57 123.65 54908.86 88888.00 2021-01-03 00:04:21.000 003 13996.85 123.79 54908.78 88888.00 2021-01-03 00:04:22.000 003 13996.59 123.75 54908.83 88888.00 2021-01-03 00:04:23.000 003 14000.05 127.18 54905.39 88888.00 2021-01-03 00:04:24.000 003 13996.93 123.85 54908.75 88888.00 2021-01-03 00:04:25.000 003 13997.01 123.97 54908.43 88888.00 2021-01-03 00:04:26.000 003 13996.78 123.69 54908.70 88888.00 2021-01-03 00:04:27.000 003 13996.82 123.95 54908.66 88888.00 2021-01-03 00:04:28.000 003 13996.80 123.93 54908.76 88888.00 2021-01-03 00:04:29.000 003 13997.47 124.24 54908.45 88888.00 2021-01-03 00:04:30.000 003 13996.99 123.98 54908.79 88888.00 2021-01-03 00:04:31.000 003 14001.07 129.10 54903.25 88888.00 2021-01-03 00:04:32.000 003 13999.87 127.07 54905.43 88888.00 2021-01-03 00:04:33.000 003 13996.77 123.77 54908.57 88888.00 2021-01-03 00:04:34.000 003 13996.74 123.86 54908.65 88888.00 2021-01-03 00:04:35.000 003 13997.24 124.08 54908.58 88888.00 2021-01-03 00:04:36.000 003 13997.13 124.06 54908.51 88888.00 2021-01-03 00:04:37.000 003 14000.00 126.99 54905.28 88888.00 2021-01-03 00:04:38.000 003 13996.71 123.83 54908.53 88888.00 2021-01-03 00:04:39.000 003 13996.73 123.67 54908.51 88888.00 2021-01-03 00:04:40.000 003 13996.55 123.77 54908.50 88888.00 2021-01-03 00:04:41.000 003 13996.65 124.07 54908.45 88888.00 2021-01-03 00:04:42.000 003 13997.19 123.98 54908.48 88888.00 2021-01-03 00:04:43.000 003 13996.65 123.82 54908.51 88888.00 2021-01-03 00:04:44.000 003 13996.51 123.74 54908.64 88888.00 2021-01-03 00:04:45.000 003 13996.47 123.74 54908.54 88888.00 2021-01-03 00:04:46.000 003 13996.66 123.80 54908.56 88888.00 2021-01-03 00:04:47.000 003 13996.45 123.77 54908.48 88888.00 2021-01-03 00:04:48.000 003 13996.37 123.61 54908.64 88888.00 2021-01-03 00:04:49.000 003 13996.84 124.04 54908.39 88888.00 2021-01-03 00:04:50.000 003 13996.50 123.81 54908.43 88888.00 2021-01-03 00:04:51.000 003 13996.63 124.09 54908.47 88888.00 2021-01-03 00:04:52.000 003 13997.07 124.58 54907.31 88888.00 2021-01-03 00:04:53.000 003 13996.52 123.89 54908.44 88888.00 2021-01-03 00:04:54.000 003 14000.13 127.33 54905.27 88888.00 2021-01-03 00:04:55.000 003 13996.67 123.86 54908.45 88888.00 2021-01-03 00:04:56.000 003 13996.33 124.12 54908.28 88888.00 2021-01-03 00:04:57.000 003 13996.42 123.81 54908.37 88888.00 2021-01-03 00:04:58.000 003 13996.63 123.98 54908.47 88888.00 2021-01-03 00:04:59.000 003 13996.59 123.86 54908.44 88888.00 2021-01-03 00:05:00.000 003 13996.56 123.81 54908.68 88888.00 2021-01-03 00:05:01.000 003 13996.72 123.99 54908.57 88888.00 2021-01-03 00:05:02.000 003 13996.52 123.75 54908.65 88888.00 2021-01-03 00:05:03.000 003 13996.37 123.87 54908.38 88888.00 2021-01-03 00:05:04.000 003 13999.34 127.00 54905.29 88888.00 2021-01-03 00:05:05.000 003 13996.04 123.69 54908.56 88888.00 2021-01-03 00:05:06.000 003 13996.37 124.02 54908.11 88888.00 2021-01-03 00:05:07.000 003 13999.87 127.29 54904.95 88888.00 2021-01-03 00:05:08.000 003 13996.54 123.94 54908.16 88888.00 2021-01-03 00:05:09.000 003 13996.46 123.94 54908.18 88888.00 2021-01-03 00:05:10.000 003 13996.32 123.99 54908.32 88888.00 2021-01-03 00:05:11.000 003 13996.22 123.81 54908.40 88888.00 2021-01-03 00:05:12.000 003 13996.22 123.80 54908.38 88888.00 2021-01-03 00:05:13.000 003 13996.22 123.85 54908.28 88888.00 2021-01-03 00:05:14.000 003 13996.43 123.84 54908.47 88888.00 2021-01-03 00:05:15.000 003 13996.24 123.93 54908.25 88888.00 2021-01-03 00:05:16.000 003 13996.06 123.73 54908.37 88888.00 2021-01-03 00:05:17.000 003 13996.13 123.67 54908.37 88888.00 2021-01-03 00:05:18.000 003 13996.23 123.79 54908.42 88888.00 2021-01-03 00:05:19.000 003 13996.62 123.82 54908.31 88888.00 2021-01-03 00:05:20.000 003 13999.50 127.07 54905.14 88888.00 2021-01-03 00:05:21.000 003 13996.15 123.86 54908.34 88888.00 2021-01-03 00:05:22.000 003 13996.32 123.82 54908.10 88888.00 2021-01-03 00:05:23.000 003 13996.19 123.75 54908.55 88888.00 2021-01-03 00:05:24.000 003 13996.16 123.80 54908.30 88888.00 2021-01-03 00:05:25.000 003 13996.72 123.80 54908.23 88888.00 2021-01-03 00:05:26.000 003 13999.86 127.14 54905.00 88888.00 2021-01-03 00:05:27.000 003 13996.34 123.72 54908.32 88888.00 2021-01-03 00:05:28.000 003 13996.38 123.74 54908.13 88888.00 2021-01-03 00:05:29.000 003 13996.27 123.90 54908.42 88888.00 2021-01-03 00:05:30.000 003 13996.27 123.87 54908.41 88888.00 2021-01-03 00:05:31.000 003 13996.09 123.68 54908.32 88888.00 2021-01-03 00:05:32.000 003 13996.91 124.04 54908.16 88888.00 2021-01-03 00:05:33.000 003 13996.59 123.97 54908.12 88888.00 2021-01-03 00:05:34.000 003 13996.37 123.88 54907.91 88888.00 2021-01-03 00:05:35.000 003 13999.52 126.98 54904.97 88888.00 2021-01-03 00:05:36.000 003 13996.44 123.85 54908.08 88888.00 2021-01-03 00:05:37.000 003 13996.06 123.63 54908.42 88888.00 2021-01-03 00:05:38.000 003 13996.94 123.97 54908.28 88888.00 2021-01-03 00:05:39.000 003 13996.68 123.83 54908.28 88888.00 2021-01-03 00:05:40.000 003 13999.60 126.84 54904.97 88888.00 2021-01-03 00:05:41.000 003 13996.27 123.71 54908.26 88888.00 2021-01-03 00:05:42.000 003 13996.39 123.71 54908.36 88888.00 2021-01-03 00:05:43.000 003 13996.37 123.61 54908.29 88888.00 2021-01-03 00:05:44.000 003 13996.47 123.89 54908.16 88888.00 2021-01-03 00:05:45.000 003 13996.44 123.84 54907.96 88888.00 2021-01-03 00:05:46.000 003 13996.56 123.99 54908.24 88888.00 2021-01-03 00:05:47.000 003 13996.18 123.62 54908.47 88888.00 2021-01-03 00:05:48.000 003 13996.29 123.72 54908.21 88888.00 2021-01-03 00:05:49.000 003 13996.07 123.80 54908.31 88888.00 2021-01-03 00:05:50.000 003 13999.95 127.50 54904.87 88888.00 2021-01-03 00:05:51.000 003 13996.55 123.83 54908.47 88888.00 2021-01-03 00:05:52.000 003 13996.46 123.72 54908.46 88888.00 2021-01-03 00:05:53.000 003 13996.32 123.94 54908.25 88888.00 2021-01-03 00:05:54.000 003 13996.23 123.82 54908.39 88888.00 2021-01-03 00:05:55.000 003 13996.12 123.82 54908.39 88888.00 2021-01-03 00:05:56.000 003 13999.19 126.96 54905.11 88888.00 2021-01-03 00:05:57.000 003 13996.65 124.18 54908.28 88888.00 2021-01-03 00:05:58.000 003 13996.37 124.02 54908.51 88888.00 2021-01-03 00:05:59.000 003 13996.13 124.02 54908.34 88888.00 2021-01-03 00:06:00.000 003 13996.25 123.99 54908.37 88888.00 2021-01-03 00:06:01.000 003 13995.99 123.86 54908.27 88888.00 2021-01-03 00:06:02.000 003 13996.13 124.06 54908.33 88888.00 2021-01-03 00:06:03.000 003 13996.84 124.43 54907.98 88888.00 2021-01-03 00:06:04.000 003 13996.58 124.27 54908.25 88888.00 2021-01-03 00:06:05.000 003 13996.35 124.28 54908.13 88888.00 2021-01-03 00:06:06.000 003 13996.16 124.09 54908.24 88888.00 2021-01-03 00:06:07.000 003 13996.16 124.24 54908.31 88888.00 2021-01-03 00:06:08.000 003 13996.33 124.17 54908.32 88888.00 2021-01-03 00:06:09.000 003 13996.08 123.97 54908.30 88888.00 2021-01-03 00:06:10.000 003 13996.29 124.10 54908.28 88888.00 2021-01-03 00:06:11.000 003 13999.29 127.39 54904.96 88888.00 2021-01-03 00:06:12.000 003 13996.04 123.91 54908.26 88888.00 2021-01-03 00:06:13.000 003 13996.01 123.84 54908.37 88888.00 2021-01-03 00:06:14.000 003 13996.22 124.06 54907.94 88888.00 2021-01-03 00:06:15.000 003 13996.49 124.14 54908.20 88888.00 2021-01-03 00:06:16.000 003 13996.52 124.08 54908.30 88888.00 2021-01-03 00:06:17.000 003 13998.66 126.47 54904.97 88888.00 2021-01-03 00:06:18.000 003 13999.16 127.13 54905.14 88888.00 2021-01-03 00:06:19.000 003 13996.08 123.77 54908.03 88888.00 2021-01-03 00:06:20.000 003 13996.07 123.76 54908.33 88888.00 2021-01-03 00:06:21.000 003 13996.07 123.82 54908.19 88888.00 2021-01-03 00:06:22.000 003 13996.74 124.22 54907.88 88888.00 2021-01-03 00:06:23.000 003 13999.47 127.11 54904.98 88888.00 2021-01-03 00:06:24.000 003 13996.00 123.76 54908.23 88888.00 2021-01-03 00:06:25.000 003 13996.29 123.74 54908.25 88888.00 2021-01-03 00:06:26.000 003 13996.11 123.85 54908.15 88888.00 2021-01-03 00:06:27.000 003 13996.05 123.78 54908.19 88888.00 2021-01-03 00:06:28.000 003 13996.63 124.02 54908.14 88888.00 2021-01-03 00:06:29.000 003 13996.56 124.02 54908.07 88888.00 2021-01-03 00:06:30.000 003 13996.00 123.73 54908.15 88888.00 2021-01-03 00:06:31.000 003 13996.25 123.89 54907.88 88888.00 2021-01-03 00:06:32.000 003 13996.07 123.80 54908.25 88888.00 2021-01-03 00:06:33.000 003 13996.04 123.75 54908.24 88888.00 2021-01-03 00:06:34.000 003 13996.05 123.79 54908.33 88888.00 2021-01-03 00:06:35.000 003 13996.21 123.89 54908.12 88888.00 2021-01-03 00:06:36.000 003 13996.07 123.81 54908.34 88888.00 2021-01-03 00:06:37.000 003 13996.22 123.81 54908.32 88888.00 2021-01-03 00:06:38.000 003 13996.09 123.74 54908.36 88888.00 2021-01-03 00:06:39.000 003 13996.39 124.04 54908.19 88888.00 2021-01-03 00:06:40.000 003 13996.94 124.23 54908.16 88888.00 2021-01-03 00:06:41.000 003 13996.85 124.74 54907.36 88888.00 2021-01-03 00:06:42.000 003 13996.37 124.14 54908.25 88888.00 2021-01-03 00:06:43.000 003 13996.30 124.00 54908.22 88888.00 2021-01-03 00:06:44.000 003 13996.16 123.96 54908.20 88888.00 2021-01-03 00:06:45.000 003 13996.30 123.97 54908.13 88888.00 2021-01-03 00:06:46.000 003 13996.35 123.89 54908.33 88888.00 2021-01-03 00:06:47.000 003 13996.65 124.00 54908.31 88888.00 2021-01-03 00:06:48.000 003 13999.71 127.17 54904.88 88888.00 2021-01-03 00:06:49.000 003 13996.29 124.22 54907.91 88888.00 2021-01-03 00:06:50.000 003 13996.25 123.85 54908.08 88888.00 2021-01-03 00:06:51.000 003 13996.50 124.18 54908.22 88888.00 2021-01-03 00:06:52.000 003 13996.41 123.91 54908.22 88888.00 2021-01-03 00:06:53.000 003 13996.69 124.22 54908.31 88888.00 2021-01-03 00:06:54.000 003 14000.10 127.45 54904.87 88888.00 2021-01-03 00:06:55.000 003 13996.34 123.81 54908.21 88888.00 2021-01-03 00:06:56.000 003 13996.50 123.90 54908.22 88888.00 2021-01-03 00:06:57.000 003 13996.38 123.89 54908.31 88888.00 2021-01-03 00:06:58.000 003 13996.23 123.79 54908.25 88888.00 2021-01-03 00:06:59.000 003 13996.53 124.05 54908.25 88888.00 2021-01-03 00:07:00.000 003 13996.40 123.85 54908.19 88888.00 2021-01-03 00:07:01.000 003 13996.52 124.07 54908.11 88888.00 2021-01-03 00:07:02.000 003 13997.38 124.63 54907.57 88888.00 2021-01-03 00:07:03.000 003 13996.51 123.98 54908.13 88888.00 2021-01-03 00:07:04.000 003 13999.72 127.45 54904.18 88888.00 2021-01-03 00:07:05.000 003 13999.44 126.45 54906.04 88888.00 2021-01-03 00:07:06.000 003 13996.80 124.17 54908.06 88888.00 2021-01-03 00:07:07.000 003 13996.74 123.93 54908.06 88888.00 2021-01-03 00:07:08.000 003 13996.58 123.95 54908.16 88888.00 2021-01-03 00:07:09.000 003 13996.47 123.79 54908.26 88888.00 2021-01-03 00:07:10.000 003 13999.56 127.06 54905.15 88888.00 2021-01-03 00:07:11.000 003 13996.62 124.03 54908.05 88888.00 2021-01-03 00:07:12.000 003 13997.08 124.04 54908.29 88888.00 2021-01-03 00:07:13.000 003 13996.83 124.08 54908.04 88888.00 2021-01-03 00:07:14.000 003 13996.48 123.76 54908.09 88888.00 2021-01-03 00:07:15.000 003 13996.78 124.31 54907.96 88888.00 2021-01-03 00:07:16.000 003 13996.59 123.88 54908.23 88888.00 2021-01-03 00:07:17.000 003 13996.54 123.80 54908.35 88888.00 2021-01-03 00:07:18.000 003 13997.03 124.15 54908.29 88888.00 2021-01-03 00:07:19.000 003 13997.22 124.16 54908.26 88888.00 2021-01-03 00:07:20.000 003 13996.58 123.67 54908.29 88888.00 2021-01-03 00:07:21.000 003 13996.63 123.99 54908.25 88888.00 2021-01-03 00:07:22.000 003 13996.66 123.97 54908.19 88888.00 2021-01-03 00:07:23.000 003 13997.08 124.42 54908.25 88888.00 2021-01-03 00:07:24.000 003 13996.35 123.78 54908.42 88888.00 2021-01-03 00:07:25.000 003 13999.87 127.29 54904.87 88888.00 2021-01-03 00:07:26.000 003 13996.72 124.02 54908.08 88888.00 2021-01-03 00:07:27.000 003 13996.50 123.85 54908.23 88888.00 2021-01-03 00:07:28.000 003 13996.55 124.10 54908.36 88888.00 2021-01-03 00:07:29.000 003 13996.62 124.15 54908.21 88888.00 2021-01-03 00:07:30.000 003 13997.03 124.28 54908.15 88888.00 2021-01-03 00:07:31.000 003 13996.69 124.04 54908.16 88888.00 2021-01-03 00:07:32.000 003 13996.73 124.08 54908.34 88888.00 2021-01-03 00:07:33.000 003 13996.61 124.05 54908.18 88888.00 2021-01-03 00:07:34.000 003 13996.41 123.94 54908.32 88888.00 2021-01-03 00:07:35.000 003 13999.34 126.97 54905.07 88888.00 2021-01-03 00:07:36.000 003 13996.40 123.89 54908.26 88888.00 2021-01-03 00:07:37.000 003 13996.90 124.11 54908.42 88888.00 2021-01-03 00:07:38.000 003 13996.74 123.99 54908.14 88888.00 2021-01-03 00:07:39.000 003 13996.66 123.98 54908.20 88888.00 2021-01-03 00:07:40.000 003 13996.55 123.92 54908.32 88888.00 2021-01-03 00:07:41.000 003 13999.57 127.09 54905.07 88888.00 2021-01-03 00:07:42.000 003 13996.40 123.89 54908.28 88888.00 2021-01-03 00:07:43.000 003 13997.22 124.43 54907.84 88888.00 2021-01-03 00:07:44.000 003 13997.11 124.19 54908.14 88888.00 2021-01-03 00:07:45.000 003 13996.83 124.04 54908.15 88888.00 2021-01-03 00:07:46.000 003 13996.62 124.02 54908.16 88888.00 2021-01-03 00:07:47.000 003 13996.56 123.97 54908.13 88888.00 2021-01-03 00:07:48.000 003 13996.65 124.07 54908.01 88888.00 2021-01-03 00:07:49.000 003 13999.66 127.00 54904.95 88888.00 2021-01-03 00:07:50.000 003 13997.00 123.98 54908.29 88888.00 2021-01-03 00:07:51.000 003 13996.51 123.68 54908.48 88888.00 2021-01-03 00:07:52.000 003 13996.74 124.02 54908.07 88888.00 2021-01-03 00:07:53.000 003 13996.48 123.75 54908.21 88888.00 2021-01-03 00:07:54.000 003 13996.57 123.83 54908.17 88888.00 2021-01-03 00:07:55.000 003 13999.72 126.94 54905.07 88888.00 2021-01-03 00:07:56.000 003 13996.86 123.82 54908.31 88888.00 2021-01-03 00:07:57.000 003 13996.85 123.94 54908.29 88888.00 2021-01-03 00:07:58.000 003 13996.61 123.79 54908.16 88888.00 2021-01-03 00:07:59.000 003 13996.78 123.80 54908.18 88888.00 2021-01-03 00:08:00.000 003 13996.60 123.79 54908.31 88888.00 2021-01-03 00:08:01.000 003 13996.87 124.07 54908.09 88888.00 2021-01-03 00:08:02.000 003 13997.00 123.87 54908.39 88888.00 2021-01-03 00:08:03.000 003 13996.82 123.93 54908.25 88888.00 2021-01-03 00:08:04.000 003 13996.66 123.84 54908.30 88888.00 2021-01-03 00:08:05.000 003 13996.86 123.70 54908.40 88888.00 2021-01-03 00:08:06.000 003 13996.57 123.62 54908.46 88888.00 2021-01-03 00:08:07.000 003 13996.74 123.71 54908.20 88888.00 2021-01-03 00:08:08.000 003 13997.31 124.17 54908.23 88888.00 2021-01-03 00:08:09.000 003 13997.05 123.91 54908.38 88888.00 2021-01-03 00:08:10.000 003 13997.12 123.91 54908.37 88888.00 2021-01-03 00:08:11.000 003 13996.90 123.84 54908.29 88888.00 2021-01-03 00:08:12.000 003 14000.05 127.13 54905.21 88888.00 2021-01-03 00:08:13.000 003 13996.87 123.87 54908.39 88888.00 2021-01-03 00:08:14.000 003 13996.73 123.85 54908.37 88888.00 2021-01-03 00:08:15.000 003 13997.46 124.13 54908.35 88888.00 2021-01-03 00:08:16.000 003 13997.07 124.16 54908.13 88888.00 2021-01-03 00:08:17.000 003 13996.68 123.79 54908.44 88888.00 2021-01-03 00:08:18.000 003 13996.87 123.94 54908.27 88888.00 2021-01-03 00:08:19.000 003 13996.80 123.70 54908.36 88888.00 2021-01-03 00:08:20.000 003 13996.87 123.90 54908.28 88888.00 2021-01-03 00:08:21.000 003 13996.85 123.58 54908.40 88888.00 2021-01-03 00:08:22.000 003 14000.13 127.07 54904.89 88888.00 2021-01-03 00:08:23.000 003 13996.74 123.81 54908.42 88888.00 2021-01-03 00:08:24.000 003 13996.83 123.80 54908.41 88888.00 2021-01-03 00:08:25.000 003 13996.65 123.53 54908.19 88888.00 2021-01-03 00:08:26.000 003 13996.60 123.68 54908.40 88888.00 2021-01-03 00:08:27.000 003 13997.41 123.94 54908.27 88888.00 2021-01-03 00:08:28.000 003 14000.05 126.99 54905.13 88888.00 2021-01-03 00:08:29.000 003 13996.60 123.55 54908.47 88888.00 2021-01-03 00:08:30.000 003 13996.75 123.73 54908.65 88888.00 2021-01-03 00:08:31.000 003 13996.52 123.38 54908.54 88888.00 2021-01-03 00:08:32.000 003 13996.81 123.73 54908.27 88888.00 2021-01-03 00:08:33.000 003 13997.45 123.95 54908.23 88888.00 2021-01-03 00:08:34.000 003 13997.00 123.92 54908.20 88888.00 2021-01-03 00:08:35.000 003 13996.91 123.82 54908.33 88888.00 2021-01-03 00:08:36.000 003 13996.83 123.83 54908.30 88888.00 2021-01-03 00:08:37.000 003 13996.72 123.74 54908.39 88888.00 2021-01-03 00:08:38.000 003 13996.77 123.81 54908.37 88888.00 2021-01-03 00:08:39.000 003 13996.89 123.88 54908.19 88888.00 2021-01-03 00:08:40.000 003 13997.32 124.04 54908.16 88888.00 2021-01-03 00:08:41.000 003 13996.80 123.74 54908.41 88888.00 2021-01-03 00:08:42.000 003 13996.76 123.73 54908.30 88888.00 2021-01-03 00:08:43.000 003 14000.00 126.87 54905.20 88888.00 2021-01-03 00:08:44.000 003 13997.20 124.15 54908.06 88888.00 2021-01-03 00:08:45.000 003 13996.67 123.74 54908.46 88888.00 2021-01-03 00:08:46.000 003 13997.01 123.91 54908.17 88888.00 2021-01-03 00:08:47.000 003 13996.87 123.55 54908.51 88888.00 2021-01-03 00:08:48.000 003 14000.20 127.20 54904.91 88888.00 2021-01-03 00:08:49.000 003 13996.65 123.56 54908.42 88888.00 2021-01-03 00:08:50.000 003 13996.85 123.84 54908.33 88888.00 2021-01-03 00:08:51.000 003 13997.50 124.24 54907.98 88888.00 2021-01-03 00:08:52.000 003 13997.45 124.06 54908.27 88888.00 2021-01-03 00:08:53.000 003 13997.16 123.82 54908.39 88888.00 2021-01-03 00:08:54.000 003 13996.97 123.76 54908.32 88888.00 2021-01-03 00:08:55.000 003 13996.70 123.78 54908.38 88888.00 2021-01-03 00:08:56.000 003 13996.68 123.86 54908.37 88888.00 2021-01-03 00:08:57.000 003 13996.85 123.71 54908.37 88888.00 2021-01-03 00:08:58.000 003 13997.10 123.62 54908.41 88888.00 2021-01-03 00:08:59.000 003 13997.00 123.74 54908.37 88888.00 2021-01-03 00:09:00.000 003 13997.01 123.74 54908.43 88888.00 2021-01-03 00:09:01.000 003 13996.81 123.72 54908.31 88888.00 2021-01-03 00:09:02.000 003 13996.85 123.75 54908.37 88888.00 2021-01-03 00:09:03.000 003 13996.87 123.71 54908.33 88888.00 2021-01-03 00:09:04.000 003 13996.67 123.69 54908.36 88888.00 2021-01-03 00:09:05.000 003 13997.35 124.01 54908.28 88888.00 2021-01-03 00:09:06.000 003 13997.07 123.91 54908.21 88888.00 2021-01-03 00:09:07.000 003 13996.89 123.69 54908.35 88888.00 2021-01-03 00:09:08.000 003 13996.86 123.69 54908.37 88888.00 2021-01-03 00:09:09.000 003 13996.86 123.76 54908.38 88888.00 2021-01-03 00:09:10.000 003 13996.95 123.74 54908.37 88888.00 2021-01-03 00:09:11.000 003 13997.00 123.77 54908.26 88888.00 2021-01-03 00:09:12.000 003 13997.78 124.80 54907.66 88888.00 2021-01-03 00:09:13.000 003 13998.34 125.59 54905.95 88888.00 2021-01-03 00:09:14.000 003 13997.31 123.88 54908.18 88888.00 2021-01-03 00:09:15.000 003 13996.79 123.75 54908.33 88888.00 2021-01-03 00:09:16.000 003 13997.18 124.10 54908.42 88888.00 2021-01-03 00:09:17.000 003 13997.08 124.04 54908.41 88888.00 2021-01-03 00:09:18.000 003 13996.84 123.94 54908.52 88888.00 2021-01-03 00:09:19.000 003 13999.79 127.19 54905.16 88888.00 2021-01-03 00:09:20.000 003 13996.74 124.18 54908.27 88888.00 2021-01-03 00:09:21.000 003 13996.54 123.89 54908.53 88888.00 2021-01-03 00:09:22.000 003 13996.59 123.95 54908.40 88888.00 2021-01-03 00:09:23.000 003 13997.00 124.21 54908.38 88888.00 2021-01-03 00:09:24.000 003 13996.47 123.91 54908.42 88888.00 2021-01-03 00:09:25.000 003 13996.43 123.71 54908.14 88888.00 2021-01-03 00:09:26.000 003 13996.29 124.05 54908.26 88888.00 2021-01-03 00:09:27.000 003 13996.12 123.69 54908.33 88888.00 2021-01-03 00:09:28.000 003 13996.18 123.88 54908.30 88888.00 2021-01-03 00:09:29.000 003 13996.18 123.90 54908.11 88888.00 2021-01-03 00:09:30.000 003 13996.49 123.88 54908.28 88888.00 2021-01-03 00:09:31.000 003 13996.11 123.83 54908.27 88888.00 2021-01-03 00:09:32.000 003 13996.01 123.86 54908.31 88888.00 2021-01-03 00:09:33.000 003 13996.58 124.68 54906.83 88888.00 2021-01-03 00:09:34.000 003 13999.11 127.02 54904.92 88888.00 2021-01-03 00:09:35.000 003 13995.82 123.65 54908.17 88888.00 2021-01-03 00:09:36.000 003 13996.21 123.88 54908.04 88888.00 2021-01-03 00:09:37.000 003 13995.77 123.57 54908.12 88888.00 2021-01-03 00:09:38.000 003 13995.97 123.77 54908.29 88888.00 2021-01-03 00:09:39.000 003 13999.00 126.82 54904.74 88888.00 2021-01-03 00:09:40.000 003 13995.61 123.49 54908.18 88888.00 2021-01-03 00:09:41.000 003 13996.18 123.59 54907.99 88888.00 2021-01-03 00:09:42.000 003 13996.27 123.56 54908.24 88888.00 2021-01-03 00:09:43.000 003 13995.96 123.41 54908.10 88888.00 2021-01-03 00:09:44.000 003 13995.74 123.36 54908.12 88888.00 2021-01-03 00:09:45.000 003 13995.78 123.26 54908.14 88888.00 2021-01-03 00:09:46.000 003 13995.95 123.54 54908.06 88888.00 2021-01-03 00:09:47.000 003 13995.82 123.56 54908.03 88888.00 2021-01-03 00:09:48.000 003 13996.35 123.67 54908.10 88888.00 2021-01-03 00:09:49.000 003 13996.12 123.57 54907.96 88888.00 2021-01-03 00:09:50.000 003 13996.20 123.76 54907.94 88888.00 2021-01-03 00:09:51.000 003 13995.90 123.67 54907.99 88888.00 2021-01-03 00:09:52.000 003 13995.77 123.33 54908.09 88888.00 2021-01-03 00:09:53.000 003 13996.09 123.35 54908.06 88888.00 2021-01-03 00:09:54.000 003 13995.78 123.35 54908.06 88888.00 2021-01-03 00:09:55.000 003 13996.39 123.61 54908.14 88888.00 2021-01-03 00:09:56.000 003 13996.02 123.41 54907.97 88888.00 2021-01-03 00:09:57.000 003 13996.18 123.37 54907.90 88888.00 2021-01-03 00:09:58.000 003 13996.09 123.45 54908.00 88888.00 2021-01-03 00:09:59.000 003 13996.02 123.48 54908.16 88888.00 2021-01-03 00:10:00.000 003 13996.25 123.49 54908.04 88888.00 2021-01-03 00:10:01.000 003 13996.80 123.83 54908.00 88888.00 2021-01-03 00:10:02.000 003 13996.31 123.48 54908.07 88888.00 2021-01-03 00:10:03.000 003 13996.39 123.46 54907.93 88888.00 2021-01-03 00:10:04.000 003 13998.95 126.66 54904.67 88888.00 2021-01-03 00:10:05.000 003 13996.29 123.39 54908.06 88888.00 2021-01-03 00:10:06.000 003 13996.29 123.40 54908.08 88888.00 2021-01-03 00:10:07.000 003 14000.14 126.87 54904.79 88888.00 2021-01-03 00:10:08.000 003 13996.81 123.46 54908.04 88888.00 2021-01-03 00:10:09.000 003 13996.60 123.48 54908.19 88888.00 2021-01-03 00:10:10.000 003 13996.65 123.50 54908.08 88888.00 2021-01-03 00:10:11.000 003 13996.42 123.46 54908.17 88888.00 2021-01-03 00:10:12.000 003 13996.67 123.46 54908.17 88888.00 2021-01-03 00:10:13.000 003 13996.85 123.59 54908.14 88888.00 2021-01-03 00:10:14.000 003 13996.96 123.83 54907.81 88888.00 2021-01-03 00:10:15.000 003 13996.80 123.63 54907.88 88888.00 2021-01-03 00:10:16.000 003 13996.61 123.48 54908.01 88888.00 2021-01-03 00:10:17.000 003 13996.61 123.48 54908.15 88888.00 2021-01-03 00:10:18.000 003 13996.57 123.34 54908.14 88888.00 2021-01-03 00:10:19.000 003 13997.01 123.72 54907.97 88888.00 2021-01-03 00:10:20.000 003 14000.00 126.96 54904.92 88888.00 2021-01-03 00:10:21.000 003 13996.84 123.66 54908.31 88888.00 2021-01-03 00:10:22.000 003 13996.49 123.36 54908.23 88888.00 2021-01-03 00:10:23.000 003 13996.59 123.46 54908.24 88888.00 2021-01-03 00:10:24.000 003 13996.73 123.72 54908.04 88888.00 2021-01-03 00:10:25.000 003 13996.68 123.67 54908.12 88888.00 2021-01-03 00:10:26.000 003 14000.24 127.03 54904.69 88888.00 2021-01-03 00:10:27.000 003 13996.82 123.69 54907.92 88888.00 2021-01-03 00:10:28.000 003 13996.38 123.49 54908.30 88888.00 2021-01-03 00:10:29.000 003 13996.69 123.59 54908.20 88888.00 2021-01-03 00:10:30.000 003 13996.40 123.36 54908.38 88888.00 2021-01-03 00:10:31.000 003 13996.54 123.54 54908.31 88888.00 2021-01-03 00:10:32.000 003 13996.63 123.90 54908.00 88888.00 2021-01-03 00:10:33.000 003 13996.85 123.74 54908.21 88888.00 2021-01-03 00:10:34.000 003 13996.47 123.82 54908.35 88888.00 2021-01-03 00:10:35.000 003 13999.82 127.00 54905.05 88888.00 2021-01-03 00:10:36.000 003 13996.76 123.97 54908.21 88888.00 2021-01-03 00:10:37.000 003 13996.55 123.68 54908.28 88888.00 2021-01-03 00:10:38.000 003 13996.92 123.85 54908.26 88888.00 2021-01-03 00:10:39.000 003 13996.78 123.92 54908.24 88888.00 2021-01-03 00:10:40.000 003 13999.63 126.83 54905.05 88888.00 2021-01-03 00:10:41.000 003 13999.88 127.07 54904.92 88888.00 2021-01-03 00:10:42.000 003 13996.53 123.85 54908.10 88888.00 2021-01-03 00:10:43.000 003 13996.52 123.85 54908.37 88888.00 2021-01-03 00:10:44.000 003 13997.12 124.27 54907.92 88888.00 2021-01-03 00:10:45.000 003 13996.78 123.90 54908.21 88888.00 2021-01-03 00:10:46.000 003 13996.65 123.80 54908.07 88888.00 2021-01-03 00:10:47.000 003 13996.33 123.67 54908.21 88888.00 2021-01-03 00:10:48.000 003 13996.34 123.76 54908.32 88888.00 2021-01-03 00:10:49.000 003 13996.32 123.56 54908.22 88888.00 2021-01-03 00:10:50.000 003 13997.78 125.39 54906.50 88888.00 2021-01-03 00:10:51.000 003 13997.74 124.77 54907.90 88888.00 2021-01-03 00:10:52.000 003 13996.43 123.65 54908.17 88888.00 2021-01-03 00:10:53.000 003 13996.57 123.73 54908.22 88888.00 2021-01-03 00:10:54.000 003 13996.71 123.75 54908.06 88888.00 2021-01-03 00:10:55.000 003 13996.53 123.62 54908.23 88888.00 2021-01-03 00:10:56.000 003 13999.60 126.73 54904.85 88888.00 2021-01-03 00:10:57.000 003 13996.73 123.69 54908.21 88888.00 2021-01-03 00:10:58.000 003 13996.86 123.52 54908.12 88888.00 2021-01-03 00:10:59.000 003 13996.79 123.64 54908.28 88888.00 2021-01-03 00:11:00.000 003 13996.77 123.59 54908.17 88888.00 2021-01-03 00:11:01.000 003 13997.06 123.71 54908.01 88888.00 2021-01-03 00:11:02.000 003 13996.90 123.67 54908.21 88888.00 2021-01-03 00:11:03.000 003 13997.49 123.86 54908.23 88888.00 2021-01-03 00:11:04.000 003 13997.23 123.65 54908.22 88888.00 2021-01-03 00:11:05.000 003 13997.01 123.57 54908.40 88888.00 2021-01-03 00:11:06.000 003 13997.30 123.66 54908.17 88888.00 2021-01-03 00:11:07.000 003 13997.47 123.77 54908.19 88888.00 2021-01-03 00:11:08.000 003 13997.13 123.65 54908.40 88888.00 2021-01-03 00:11:09.000 003 13997.62 123.75 54908.44 88888.00 2021-01-03 00:11:10.000 003 13997.94 124.06 54908.31 88888.00 2021-01-03 00:11:11.000 003 13997.42 123.71 54908.43 88888.00 2021-01-03 00:11:12.000 003 14001.05 127.95 54903.73 88888.00 2021-01-03 00:11:13.000 003 14000.51 126.88 54905.13 88888.00 2021-01-03 00:11:14.000 003 13997.49 123.85 54908.41 88888.00 2021-01-03 00:11:15.000 003 13997.83 123.93 54908.19 88888.00 2021-01-03 00:11:16.000 003 13997.99 124.03 54908.32 88888.00 2021-01-03 00:11:17.000 003 13997.48 123.76 54908.49 88888.00 2021-01-03 00:11:18.000 003 14000.89 127.15 54905.20 88888.00 2021-01-03 00:11:19.000 003 13997.54 123.78 54908.47 88888.00 2021-01-03 00:11:20.000 003 13997.66 123.74 54908.65 88888.00 2021-01-03 00:11:21.000 003 13997.45 123.90 54908.44 88888.00 2021-01-03 00:11:22.000 003 13998.05 124.27 54908.00 88888.00 2021-01-03 00:11:23.000 003 13997.86 123.83 54908.67 88888.00 2021-01-03 00:11:24.000 003 13997.58 123.86 54908.49 88888.00 2021-01-03 00:11:25.000 003 13997.83 124.01 54908.39 88888.00 2021-01-03 00:11:26.000 003 13997.78 123.97 54908.25 88888.00 2021-01-03 00:11:27.000 003 14000.77 127.10 54905.33 88888.00 2021-01-03 00:11:28.000 003 13998.21 124.07 54908.16 88888.00 2021-01-03 00:11:29.000 003 13997.67 123.89 54908.59 88888.00 2021-01-03 00:11:30.000 003 13997.64 123.99 54908.23 88888.00 2021-01-03 00:11:31.000 003 13997.67 124.05 54908.40 88888.00 2021-01-03 00:11:32.000 003 13997.41 123.71 54908.49 88888.00 2021-01-03 00:11:33.000 003 13997.48 123.89 54908.59 88888.00 2021-01-03 00:11:34.000 003 13997.97 124.14 54908.36 88888.00 2021-01-03 00:11:35.000 003 13997.98 124.02 54908.48 88888.00 2021-01-03 00:11:36.000 003 13997.68 123.71 54908.61 88888.00 2021-01-03 00:11:37.000 003 13997.38 124.03 54908.38 88888.00 2021-01-03 00:11:38.000 003 13997.37 123.89 54908.45 88888.00 2021-01-03 00:11:39.000 003 13997.48 123.83 54908.70 88888.00 2021-01-03 00:11:40.000 003 13997.46 123.99 54908.52 88888.00 2021-01-03 00:11:41.000 003 13997.81 124.14 54908.46 88888.00 2021-01-03 00:11:42.000 003 13997.33 123.74 54908.50 88888.00 2021-01-03 00:11:43.000 003 13998.18 124.55 54907.98 88888.00 2021-01-03 00:11:44.000 003 13997.25 123.94 54908.57 88888.00 2021-01-03 00:11:45.000 003 13997.26 124.00 54908.44 88888.00 2021-01-03 00:11:46.000 003 13997.26 123.99 54908.54 88888.00 2021-01-03 00:11:47.000 003 14000.91 127.50 54904.96 88888.00 2021-01-03 00:11:48.000 003 13997.25 124.03 54908.49 88888.00 2021-01-03 00:11:49.000 003 13997.22 123.85 54908.61 88888.00 2021-01-03 00:11:50.000 003 13997.19 124.10 54908.41 88888.00 2021-01-03 00:11:51.000 003 13997.13 124.06 54908.55 88888.00 2021-01-03 00:11:52.000 003 13997.03 123.98 54908.49 88888.00 2021-01-03 00:11:53.000 003 14000.65 127.41 54905.11 88888.00 2021-01-03 00:11:54.000 003 13997.43 124.10 54908.27 88888.00 2021-01-03 00:11:55.000 003 13997.26 124.12 54908.39 88888.00 2021-01-03 00:11:56.000 003 13997.22 124.21 54908.42 88888.00 2021-01-03 00:11:57.000 003 13997.00 124.21 54908.38 88888.00 2021-01-03 00:11:58.000 003 13997.26 124.43 54908.28 88888.00 2021-01-03 00:11:59.000 003 13997.52 124.52 54908.30 88888.00 2021-01-03 00:12:00.000 003 13997.65 124.53 54908.26 88888.00 2021-01-03 00:12:01.000 003 14001.72 128.56 54903.56 88888.00 2021-01-03 00:12:02.000 003 14000.03 127.52 54905.18 88888.00 2021-01-03 00:12:03.000 003 13996.98 124.30 54908.26 88888.00 2021-01-03 00:12:04.000 003 13997.70 124.78 54907.99 88888.00 2021-01-03 00:12:05.000 003 13996.81 124.15 54908.48 88888.00 2021-01-03 00:12:06.000 003 13997.26 124.49 54908.33 88888.00 2021-01-03 00:12:07.000 003 14000.19 127.51 54905.29 88888.00 2021-01-03 00:12:08.000 003 13997.03 124.30 54908.34 88888.00 2021-01-03 00:12:09.000 003 13997.14 124.29 54908.39 88888.00 2021-01-03 00:12:10.000 003 13996.91 124.28 54908.51 88888.00 2021-01-03 00:12:11.000 003 13996.90 124.36 54908.15 88888.00 2021-01-03 00:12:12.000 003 13997.44 124.70 54908.24 88888.00 2021-01-03 00:12:13.000 003 13997.09 124.22 54908.35 88888.00 2021-01-03 00:12:14.000 003 13997.11 124.36 54908.16 88888.00 2021-01-03 00:12:15.000 003 13996.81 124.23 54908.24 88888.00 2021-01-03 00:12:16.000 003 13996.75 124.26 54908.37 88888.00 2021-01-03 00:12:17.000 003 13996.90 124.10 54908.39 88888.00 2021-01-03 00:12:18.000 003 13997.32 124.48 54908.37 88888.00 2021-01-03 00:12:19.000 003 13996.91 123.98 54908.37 88888.00 2021-01-03 00:12:20.000 003 13996.91 124.11 54908.32 88888.00 2021-01-03 00:12:21.000 003 13996.72 123.94 54908.41 88888.00 2021-01-03 00:12:22.000 003 13996.61 123.93 54908.31 88888.00 2021-01-03 00:12:23.000 003 13996.61 123.94 54908.38 88888.00 2021-01-03 00:12:24.000 003 13997.25 124.15 54908.30 88888.00 2021-01-03 00:12:25.000 003 13997.14 124.05 54908.33 88888.00 2021-01-03 00:12:26.000 003 13996.92 124.09 54908.19 88888.00 2021-01-03 00:12:27.000 003 13996.69 123.77 54908.23 88888.00 2021-01-03 00:12:28.000 003 13996.35 123.80 54908.50 88888.00 2021-01-03 00:12:29.000 003 13996.71 123.97 54908.19 88888.00 2021-01-03 00:12:30.000 003 13996.49 123.83 54908.20 88888.00 2021-01-03 00:12:31.000 003 13997.12 124.09 54908.06 88888.00 2021-01-03 00:12:32.000 003 13999.85 127.06 54904.85 88888.00 2021-01-03 00:12:33.000 003 13996.47 123.69 54908.25 88888.00 2021-01-03 00:12:34.000 003 13996.50 123.79 54908.09 88888.00 2021-01-03 00:12:35.000 003 13996.55 123.59 54908.28 88888.00 2021-01-03 00:12:36.000 003 13996.57 123.54 54908.25 88888.00 2021-01-03 00:12:37.000 003 13997.18 123.97 54908.01 88888.00 2021-01-03 00:12:38.000 003 14000.13 127.02 54905.02 88888.00 2021-01-03 00:12:39.000 003 13996.65 123.68 54908.24 88888.00 2021-01-03 00:12:40.000 003 13996.69 123.86 54908.12 88888.00 2021-01-03 00:12:41.000 003 13996.88 123.81 54908.06 88888.00 2021-01-03 00:12:42.000 003 13996.76 123.51 54908.24 88888.00 2021-01-03 00:12:43.000 003 13996.70 123.93 54907.90 88888.00 2021-01-03 00:12:44.000 003 13997.42 124.15 54907.80 88888.00 2021-01-03 00:12:45.000 003 13996.71 123.70 54908.15 88888.00 2021-01-03 00:12:46.000 003 13996.81 124.01 54908.08 88888.00 2021-01-03 00:12:47.000 003 13996.79 123.69 54908.22 88888.00 2021-01-03 00:12:48.000 003 13996.89 124.22 54908.20 88888.00 2021-01-03 00:12:49.000 003 13997.81 124.25 54908.15 88888.00 2021-01-03 00:12:50.000 003 13997.21 124.13 54908.05 88888.00 2021-01-03 00:12:51.000 003 13997.32 124.34 54908.07 88888.00 2021-01-03 00:12:52.000 003 13996.75 123.96 54908.13 88888.00 2021-01-03 00:12:53.000 003 13996.77 123.83 54908.12 88888.00 2021-01-03 00:12:54.000 003 13996.86 123.83 54908.23 88888.00 2021-01-03 00:12:55.000 003 13996.80 123.86 54908.24 88888.00 2021-01-03 00:12:56.000 003 13997.45 124.31 54908.13 88888.00 2021-01-03 00:12:57.000 003 13996.98 123.85 54908.33 88888.00 2021-01-03 00:12:58.000 003 14000.08 127.18 54905.00 88888.00 2021-01-03 00:12:59.000 003 13996.96 124.02 54908.23 88888.00 2021-01-03 00:13:00.000 003 13997.10 124.21 54908.20 88888.00 2021-01-03 00:13:01.000 003 13997.05 124.04 54908.11 88888.00 2021-01-03 00:13:02.000 003 13997.70 124.46 54907.90 88888.00 2021-01-03 00:13:03.000 003 13997.38 124.26 54908.16 88888.00 2021-01-03 00:13:04.000 003 14000.14 127.31 54905.01 88888.00 2021-01-03 00:13:05.000 003 13997.21 124.21 54908.18 88888.00 2021-01-03 00:13:06.000 003 13996.99 123.88 54908.27 88888.00 2021-01-03 00:13:07.000 003 13997.25 124.12 54908.11 88888.00 2021-01-03 00:13:08.000 003 13996.99 124.09 54908.28 88888.00 2021-01-03 00:13:09.000 003 13997.11 123.97 54908.32 88888.00 2021-01-03 00:13:10.000 003 13997.07 124.05 54908.25 88888.00 2021-01-03 00:13:11.000 003 13997.15 124.14 54908.49 88888.00 2021-01-03 00:13:12.000 003 13997.16 124.22 54908.20 88888.00 2021-01-03 00:13:13.000 003 13996.98 124.13 54908.25 88888.00 2021-01-03 00:13:14.000 003 13997.64 124.31 54908.29 88888.00 2021-01-03 00:13:15.000 003 13997.33 124.19 54908.37 88888.00 2021-01-03 00:13:16.000 003 13997.25 124.14 54908.31 88888.00 2021-01-03 00:13:17.000 003 13997.16 124.01 54908.21 88888.00 2021-01-03 00:13:18.000 003 13997.56 124.36 54908.26 88888.00 2021-01-03 00:13:19.000 003 13996.98 124.09 54908.40 88888.00 2021-01-03 00:13:20.000 003 13997.20 124.14 54908.30 88888.00 2021-01-03 00:13:21.000 003 13997.72 124.50 54908.01 88888.00 2021-01-03 00:13:22.000 003 13997.48 124.38 54908.20 88888.00 2021-01-03 00:13:23.000 003 13997.08 124.21 54908.21 88888.00 2021-01-03 00:13:24.000 003 13997.06 124.18 54908.26 88888.00 2021-01-03 00:13:25.000 003 13997.16 124.20 54908.22 88888.00 2021-01-03 00:13:26.000 003 13997.21 124.17 54908.32 88888.00 2021-01-03 00:13:27.000 003 13997.47 124.26 54908.33 88888.00 2021-01-03 00:13:28.000 003 13997.70 124.36 54908.32 88888.00 2021-01-03 00:13:29.000 003 14000.30 127.51 54905.04 88888.00 2021-01-03 00:13:30.000 003 13997.00 124.20 54908.34 88888.00 2021-01-03 00:13:31.000 003 13997.13 124.12 54908.35 88888.00 2021-01-03 00:13:32.000 003 13996.62 123.54 54908.83 88888.00 2021-01-03 00:13:33.000 003 13997.18 124.26 54908.18 88888.00 2021-01-03 00:13:34.000 003 14000.44 127.59 54905.00 88888.00 2021-01-03 00:13:35.000 003 13997.15 123.94 54908.26 88888.00 2021-01-03 00:13:36.000 003 13996.96 124.09 54908.32 88888.00 2021-01-03 00:13:37.000 003 13996.97 124.04 54908.40 88888.00 2021-01-03 00:13:38.000 003 13997.11 123.97 54908.31 88888.00 2021-01-03 00:13:39.000 003 13997.20 123.95 54908.36 88888.00 2021-01-03 00:13:40.000 003 13997.12 124.05 54908.38 88888.00 2021-01-03 00:13:41.000 003 13997.03 124.03 54908.30 88888.00 2021-01-03 00:13:42.000 003 13996.96 124.00 54908.23 88888.00 2021-01-03 00:13:43.000 003 13996.68 123.82 54908.28 88888.00 2021-01-03 00:13:44.000 003 13996.84 124.03 54908.10 88888.00 2021-01-03 00:13:45.000 003 13996.78 123.95 54908.15 88888.00 2021-01-03 00:13:46.000 003 13997.35 124.13 54908.14 88888.00 2021-01-03 00:13:47.000 003 13996.81 123.77 54908.41 88888.00 2021-01-03 00:13:48.000 003 13997.72 125.48 54906.79 88888.00 2021-01-03 00:13:49.000 003 13999.70 126.68 54905.20 88888.00 2021-01-03 00:13:50.000 003 13996.61 123.56 54908.24 88888.00 2021-01-03 00:13:51.000 003 13996.80 123.73 54908.05 88888.00 2021-01-03 00:13:52.000 003 13997.35 123.99 54908.16 88888.00 2021-01-03 00:13:53.000 003 13997.66 124.78 54907.48 88888.00 2021-01-03 00:13:54.000 003 13999.97 126.91 54904.94 88888.00 2021-01-03 00:13:55.000 003 13996.85 123.61 54908.35 88888.00 2021-01-03 00:13:56.000 003 13996.85 123.65 54908.21 88888.00 2021-01-03 00:13:57.000 003 13996.74 123.49 54908.18 88888.00 2021-01-03 00:13:58.000 003 13996.95 123.58 54908.25 88888.00 2021-01-03 00:13:59.000 003 13997.16 123.66 54908.20 88888.00 2021-01-03 00:14:00.000 003 13997.14 123.74 54907.91 88888.00 2021-01-03 00:14:01.000 003 13997.04 123.65 54908.30 88888.00 2021-01-03 00:14:02.000 003 13997.25 123.71 54908.26 88888.00 2021-01-03 00:14:03.000 003 13997.13 123.58 54908.26 88888.00 2021-01-03 00:14:04.000 003 13997.61 123.83 54908.23 88888.00 2021-01-03 00:14:05.000 003 14000.79 127.09 54904.77 88888.00 2021-01-03 00:14:06.000 003 13997.63 124.01 54908.15 88888.00 2021-01-03 00:14:07.000 003 13997.47 123.77 54908.29 88888.00 2021-01-03 00:14:08.000 003 13997.42 123.96 54908.20 88888.00 2021-01-03 00:14:09.000 003 13997.58 124.11 54908.23 88888.00 2021-01-03 00:14:10.000 003 13997.54 124.14 54908.01 88888.00 2021-01-03 00:14:11.000 003 13997.94 123.99 54908.19 88888.00 2021-01-03 00:14:12.000 003 13997.57 123.83 54908.32 88888.00 2021-01-03 00:14:13.000 003 13997.38 123.92 54908.32 88888.00 2021-01-03 00:14:14.000 003 13998.13 124.09 54907.76 88888.00 2021-01-03 00:14:15.000 003 13997.48 123.93 54908.27 88888.00 2021-01-03 00:14:16.000 003 13997.36 123.87 54908.26 88888.00 2021-01-03 00:14:17.000 003 13997.76 124.15 54908.23 88888.00 2021-01-03 00:14:18.000 003 13997.48 123.83 54908.42 88888.00 2021-01-03 00:14:19.000 003 13997.41 123.72 54908.02 88888.00 2021-01-03 00:14:20.000 003 14000.24 126.87 54905.06 88888.00 2021-01-03 00:14:21.000 003 13997.18 123.71 54908.40 88888.00 2021-01-03 00:14:22.000 003 13997.35 123.96 54908.33 88888.00 2021-01-03 00:14:23.000 003 13997.50 123.92 54908.25 88888.00 2021-01-03 00:14:24.000 003 13997.51 124.05 54908.14 88888.00 2021-01-03 00:14:25.000 003 13997.26 123.83 54908.24 88888.00 2021-01-03 00:14:26.000 003 14000.56 127.07 54905.06 88888.00 2021-01-03 00:14:27.000 003 13997.33 123.87 54908.25 88888.00 2021-01-03 00:14:28.000 003 13997.52 123.90 54908.24 88888.00 2021-01-03 00:14:29.000 003 13997.83 123.96 54908.28 88888.00 2021-01-03 00:14:30.000 003 13997.61 123.84 54908.23 88888.00 2021-01-03 00:14:31.000 003 13997.45 123.77 54908.28 88888.00 2021-01-03 00:14:32.000 003 13997.35 123.69 54908.46 88888.00 2021-01-03 00:14:33.000 003 13997.18 123.61 54908.39 88888.00 2021-01-03 00:14:34.000 003 13997.43 123.76 54908.25 88888.00 2021-01-03 00:14:35.000 003 13997.14 123.57 54908.40 88888.00 2021-01-03 00:14:36.000 003 13997.70 123.72 54908.32 88888.00 2021-01-03 00:14:37.000 003 14000.60 127.01 54904.92 88888.00 2021-01-03 00:14:38.000 003 13997.16 123.64 54908.31 88888.00 2021-01-03 00:14:39.000 003 13997.12 123.67 54908.15 88888.00 2021-01-03 00:14:40.000 003 13997.13 123.54 54908.05 88888.00 2021-01-03 00:14:41.000 003 13997.01 123.61 54908.28 88888.00 2021-01-03 00:14:42.000 003 13997.36 123.56 54908.29 88888.00 2021-01-03 00:14:43.000 003 14000.55 126.80 54904.74 88888.00 2021-01-03 00:14:44.000 003 13997.38 123.85 54907.91 88888.00 2021-01-03 00:14:45.000 003 13997.06 123.70 54908.05 88888.00 2021-01-03 00:14:46.000 003 13997.22 123.66 54908.35 88888.00 2021-01-03 00:14:47.000 003 13997.31 123.72 54908.12 88888.00 2021-01-03 00:14:48.000 003 13997.33 123.79 54908.16 88888.00 2021-01-03 00:14:49.000 003 13997.89 124.02 54907.98 88888.00 2021-01-03 00:14:50.000 003 13997.48 123.94 54908.17 88888.00 2021-01-03 00:14:51.000 003 13997.56 124.04 54908.10 88888.00 2021-01-03 00:14:52.000 003 13997.81 124.17 54907.83 88888.00 2021-01-03 00:14:53.000 003 13997.47 124.16 54908.05 88888.00 2021-01-03 00:14:54.000 003 13997.34 124.34 54907.87 88888.00 2021-01-03 00:14:55.000 003 13997.69 124.30 54908.11 88888.00 2021-01-03 00:14:56.000 003 13997.57 124.00 54908.16 88888.00 2021-01-03 00:14:57.000 003 13998.02 124.38 54908.12 88888.00 2021-01-03 00:14:58.000 003 13997.78 124.32 54907.90 88888.00 2021-01-03 00:14:59.000 003 13997.41 124.06 54908.30 88888.00 2021-01-03 00:15:00.000 003 13997.79 124.35 54908.15 88888.00 2021-01-03 00:15:01.000 003 13997.59 124.33 54908.18 88888.00 2021-01-03 00:15:02.000 003 13997.65 124.32 54908.10 88888.00 2021-01-03 00:15:03.000 003 13997.08 124.06 54908.07 88888.00 2021-01-03 00:15:04.000 003 13997.06 124.03 54908.19 88888.00 2021-01-03 00:15:05.000 003 13996.95 123.99 54908.18 88888.00 2021-01-03 00:15:06.000 003 13996.98 124.05 54908.21 88888.00 2021-01-03 00:15:07.000 003 14000.88 127.78 54904.60 88888.00 2021-01-03 00:15:08.000 003 13998.67 125.07 54907.42 88888.00 2021-01-03 00:15:09.000 003 13997.17 124.15 54908.36 88888.00 2021-01-03 00:15:10.000 003 13996.98 124.17 54908.20 88888.00 2021-01-03 00:15:11.000 003 13996.93 124.19 54908.15 88888.00 2021-01-03 00:15:12.000 003 13996.98 124.02 54908.23 88888.00 2021-01-03 00:15:13.000 003 13999.83 127.22 54905.00 88888.00 2021-01-03 00:15:14.000 003 13997.51 124.39 54907.84 88888.00 2021-01-03 00:15:15.000 003 13996.88 124.12 54907.96 88888.00 2021-01-03 00:15:16.000 003 13996.93 124.00 54908.13 88888.00 2021-01-03 00:15:17.000 003 13996.98 124.13 54908.16 88888.00 2021-01-03 00:15:18.000 003 13999.99 127.15 54905.03 88888.00 2021-01-03 00:15:19.000 003 13997.03 124.04 54908.03 88888.00 2021-01-03 00:15:20.000 003 13997.09 124.11 54908.07 88888.00 2021-01-03 00:15:21.000 003 13997.06 124.22 54907.91 88888.00 2021-01-03 00:15:22.000 003 13996.92 123.93 54908.16 88888.00 2021-01-03 00:15:23.000 003 13999.89 127.13 54904.85 88888.00 2021-01-03 00:15:24.000 003 13996.82 123.75 54908.24 88888.00 2021-01-03 00:15:25.000 003 13997.28 123.99 54908.12 88888.00 2021-01-03 00:15:26.000 003 13997.19 123.91 54908.22 88888.00 2021-01-03 00:15:27.000 003 13996.95 123.84 54908.11 88888.00 2021-01-03 00:15:28.000 003 13996.91 123.89 54908.06 88888.00 2021-01-03 00:15:29.000 003 13997.06 124.00 54908.09 88888.00 2021-01-03 00:15:30.000 003 13999.71 126.98 54904.91 88888.00 2021-01-03 00:15:31.000 003 13996.78 123.65 54908.16 88888.00 2021-01-03 00:15:32.000 003 13997.28 123.89 54907.89 88888.00 2021-01-03 00:15:33.000 003 13996.98 123.83 54908.07 88888.00 2021-01-03 00:15:34.000 003 13997.01 124.01 54907.88 88888.00 2021-01-03 00:15:35.000 003 13999.76 127.01 54904.64 88888.00 2021-01-03 00:15:36.000 003 13996.48 123.71 54908.06 88888.00 2021-01-03 00:15:37.000 003 13996.72 123.58 54907.94 88888.00 2021-01-03 00:15:38.000 003 13996.58 123.74 54908.09 88888.00 2021-01-03 00:15:39.000 003 13997.06 123.82 54907.99 88888.00 2021-01-03 00:15:40.000 003 13996.64 123.70 54907.93 88888.00 2021-01-03 00:15:41.000 003 13996.57 123.77 54907.81 88888.00 2021-01-03 00:15:42.000 003 13996.62 123.79 54907.82 88888.00 2021-01-03 00:15:43.000 003 13996.65 123.77 54908.01 88888.00 2021-01-03 00:15:44.000 003 13996.53 123.85 54907.95 88888.00 2021-01-03 00:15:45.000 003 13997.14 124.03 54907.89 88888.00 2021-01-03 00:15:46.000 003 13996.59 123.84 54908.05 88888.00 2021-01-03 00:15:47.000 003 13996.50 123.73 54907.97 88888.00 2021-01-03 00:15:48.000 003 13996.66 123.95 54908.06 88888.00 2021-01-03 00:15:49.000 003 13996.76 123.88 54908.04 88888.00 2021-01-03 00:15:50.000 003 13997.39 124.29 54907.86 88888.00 2021-01-03 00:15:51.000 003 13997.28 124.31 54907.95 88888.00 2021-01-03 00:15:52.000 003 13996.99 124.08 54907.97 88888.00 2021-01-03 00:15:53.000 003 13996.78 124.07 54908.00 88888.00 2021-01-03 00:15:54.000 003 13996.77 124.21 54907.95 88888.00 2021-01-03 00:15:55.000 003 13997.38 124.53 54907.75 88888.00 2021-01-03 00:15:56.000 003 13996.69 124.21 54907.92 88888.00 2021-01-03 00:15:57.000 003 13997.47 124.53 54907.74 88888.00 2021-01-03 00:15:58.000 003 13996.97 124.42 54907.90 88888.00 2021-01-03 00:15:59.000 003 13997.05 124.43 54907.85 88888.00 2021-01-03 00:16:00.000 003 13997.54 125.75 54906.30 88888.00 2021-01-03 00:16:01.000 003 13997.95 125.07 54907.08 88888.00 2021-01-03 00:16:02.000 003 13996.75 124.18 54908.08 88888.00 2021-01-03 00:16:03.000 003 13997.61 125.11 54907.01 88888.00 2021-01-03 00:16:04.000 003 13997.18 124.29 54907.75 88888.00 2021-01-03 00:16:05.000 003 13996.98 124.34 54907.90 88888.00 2021-01-03 00:16:06.000 003 13999.83 127.18 54904.61 88888.00 2021-01-03 00:16:07.000 003 13996.79 124.14 54907.92 88888.00 2021-01-03 00:16:08.000 003 13996.74 124.11 54907.93 88888.00 2021-01-03 00:16:09.000 003 13996.68 124.04 54907.93 88888.00 2021-01-03 00:16:10.000 003 13996.98 124.19 54907.78 88888.00 2021-01-03 00:16:11.000 003 13996.92 124.12 54907.96 88888.00 2021-01-03 00:16:12.000 003 13997.01 124.27 54907.85 88888.00 2021-01-03 00:16:13.000 003 13996.61 124.01 54908.04 88888.00 2021-01-03 00:16:14.000 003 13996.70 124.04 54907.87 88888.00 2021-01-03 00:16:15.000 003 13997.41 124.29 54907.64 88888.00 2021-01-03 00:16:16.000 003 13998.19 125.42 54906.17 88888.00 2021-01-03 00:16:17.000 003 14000.10 127.25 54904.67 88888.00 2021-01-03 00:16:18.000 003 13996.78 124.24 54907.74 88888.00 2021-01-03 00:16:19.000 003 13996.54 123.90 54908.08 88888.00 2021-01-03 00:16:20.000 003 13996.84 124.08 54907.79 88888.00 2021-01-03 00:16:21.000 003 13996.79 124.07 54907.89 88888.00 2021-01-03 00:16:22.000 003 14000.27 127.50 54904.60 88888.00 2021-01-03 00:16:23.000 003 13996.86 123.91 54907.92 88888.00 2021-01-03 00:16:24.000 003 13997.37 125.18 54907.26 88888.00 2021-01-03 00:16:25.000 003 13996.64 124.00 54907.94 88888.00 2021-01-03 00:16:26.000 003 13996.53 124.12 54907.79 88888.00 2021-01-03 00:16:27.000 003 13996.60 124.19 54907.79 88888.00 2021-01-03 00:16:28.000 003 13997.12 124.35 54907.86 88888.00 2021-01-03 00:16:29.000 003 13997.00 124.34 54907.86 88888.00 2021-01-03 00:16:30.000 003 13996.50 124.03 54907.76 88888.00 2021-01-03 00:16:31.000 003 13996.35 123.97 54907.96 88888.00 2021-01-03 00:16:32.000 003 13996.57 124.12 54907.97 88888.00 2021-01-03 00:16:33.000 003 13996.47 123.96 54907.96 88888.00 2021-01-03 00:16:34.000 003 13996.31 124.19 54907.76 88888.00 2021-01-03 00:16:35.000 003 13996.51 124.10 54907.88 88888.00 2021-01-03 00:16:36.000 003 13996.42 124.00 54908.01 88888.00 2021-01-03 00:16:37.000 003 13996.44 124.02 54908.01 88888.00 2021-01-03 00:16:38.000 003 13996.48 124.11 54907.84 88888.00 2021-01-03 00:16:39.000 003 13996.38 123.83 54908.04 88888.00 2021-01-03 00:16:40.000 003 13997.18 124.09 54907.90 88888.00 2021-01-03 00:16:41.000 003 13996.85 124.03 54907.97 88888.00 2021-01-03 00:16:42.000 003 13996.70 123.82 54907.84 88888.00 2021-01-03 00:16:43.000 003 13996.60 123.75 54907.87 88888.00 2021-01-03 00:16:44.000 003 13996.59 123.91 54907.93 88888.00 2021-01-03 00:16:45.000 003 13997.32 124.68 54907.09 88888.00 2021-01-03 00:16:46.000 003 13996.69 123.88 54908.00 88888.00 2021-01-03 00:16:47.000 003 13997.36 124.29 54907.75 88888.00 2021-01-03 00:16:48.000 003 13997.12 124.11 54907.87 88888.00 2021-01-03 00:16:49.000 003 13997.09 124.04 54907.75 88888.00 2021-01-03 00:16:50.000 003 13996.74 123.87 54908.00 88888.00 2021-01-03 00:16:51.000 003 13997.20 124.21 54907.85 88888.00 2021-01-03 00:16:52.000 003 13998.72 125.96 54905.47 88888.00 2021-01-03 00:16:53.000 003 13998.06 124.36 54907.73 88888.00 2021-01-03 00:16:54.000 003 13997.83 124.60 54907.64 88888.00 2021-01-03 00:16:55.000 003 13997.35 124.14 54907.79 88888.00 2021-01-03 00:16:56.000 003 13997.15 124.14 54908.03 88888.00 2021-01-03 00:16:57.000 003 13997.30 124.56 54907.57 88888.00 2021-01-03 00:16:58.000 003 13997.20 124.29 54907.72 88888.00 2021-01-03 00:16:59.000 003 13997.35 124.49 54907.65 88888.00 2021-01-03 00:17:00.000 003 13998.05 124.79 54907.59 88888.00 2021-01-03 00:17:01.000 003 13997.20 124.20 54907.69 88888.00 2021-01-03 00:17:02.000 003 14000.38 127.60 54904.59 88888.00 2021-01-03 00:17:03.000 003 14001.34 128.12 54904.31 88888.00 2021-01-03 00:17:04.000 003 13997.19 124.44 54907.94 88888.00 2021-01-03 00:17:05.000 003 13997.89 125.06 54907.57 88888.00 2021-01-03 00:17:06.000 003 13997.81 124.74 54907.95 88888.00 2021-01-03 00:17:07.000 003 13997.27 124.46 54907.87 88888.00 2021-01-03 00:17:08.000 003 13997.23 124.50 54908.00 88888.00 2021-01-03 00:17:09.000 003 14000.24 127.76 54904.55 88888.00 2021-01-03 00:17:10.000 003 13997.34 124.56 54907.97 88888.00 2021-01-03 00:17:11.000 003 13997.01 124.45 54907.94 88888.00 2021-01-03 00:17:12.000 003 13997.71 124.81 54907.90 88888.00 2021-01-03 00:17:13.000 003 13997.20 124.44 54908.09 88888.00 2021-01-03 00:17:14.000 003 13997.18 124.76 54907.86 88888.00 2021-01-03 00:17:15.000 003 13997.38 124.71 54907.98 88888.00 2021-01-03 00:17:16.000 003 13997.08 124.62 54908.14 88888.00 2021-01-03 00:17:17.000 003 13997.01 124.64 54908.09 88888.00 2021-01-03 00:17:18.000 003 13997.78 125.08 54907.93 88888.00 2021-01-03 00:17:19.000 003 13997.62 124.86 54908.04 88888.00 2021-01-03 00:17:20.000 003 13997.17 124.65 54908.08 88888.00 2021-01-03 00:17:21.000 003 13997.10 124.70 54908.08 88888.00 2021-01-03 00:17:22.000 003 13997.19 124.73 54908.01 88888.00 2021-01-03 00:17:23.000 003 13996.95 124.43 54908.15 88888.00 2021-01-03 00:17:24.000 003 13996.87 124.53 54908.27 88888.00 2021-01-03 00:17:25.000 003 13997.42 124.69 54908.05 88888.00 2021-01-03 00:17:26.000 003 13996.93 124.39 54908.26 88888.00 2021-01-03 00:17:27.000 003 13996.93 124.49 54908.17 88888.00 2021-01-03 00:17:28.000 003 13996.82 124.57 54908.15 88888.00 2021-01-03 00:17:29.000 003 13996.83 124.47 54908.26 88888.00 2021-01-03 00:17:30.000 003 13996.78 124.53 54908.31 88888.00 2021-01-03 00:17:31.000 003 13997.10 124.57 54908.15 88888.00 2021-01-03 00:17:32.000 003 13997.15 124.67 54907.96 88888.00 2021-01-03 00:17:33.000 003 14000.02 127.73 54904.82 88888.00 2021-01-03 00:17:34.000 003 13996.77 124.33 54908.11 88888.00 2021-01-03 00:17:35.000 003 13996.62 124.37 54908.30 88888.00 2021-01-03 00:17:36.000 003 13996.96 124.46 54907.65 88888.00 2021-01-03 00:17:37.000 003 13997.44 124.67 54907.86 88888.00 2021-01-03 00:17:38.000 003 14000.03 127.81 54904.65 88888.00 2021-01-03 00:17:39.000 003 13996.97 124.54 54907.99 88888.00 2021-01-03 00:17:40.000 003 13996.86 124.46 54907.96 88888.00 2021-01-03 00:17:41.000 003 13996.72 124.42 54908.15 88888.00 2021-01-03 00:17:42.000 003 13996.93 124.49 54907.93 88888.00 2021-01-03 00:17:43.000 003 13997.31 124.55 54908.05 88888.00 2021-01-03 00:17:44.000 003 13997.25 124.57 54908.10 88888.00 2021-01-03 00:17:45.000 003 13996.93 124.24 54908.19 88888.00 2021-01-03 00:17:46.000 003 13996.78 124.32 54908.10 88888.00 2021-01-03 00:17:47.000 003 13996.73 124.38 54908.04 88888.00 2021-01-03 00:17:48.000 003 13996.77 124.25 54908.08 88888.00 2021-01-03 00:17:49.000 003 13996.74 124.09 54908.31 88888.00 2021-01-03 00:17:50.000 003 13997.42 124.56 54908.10 88888.00 2021-01-03 00:17:51.000 003 13997.19 124.50 54907.85 88888.00 2021-01-03 00:17:52.000 003 13996.98 124.49 54908.27 88888.00 2021-01-03 00:17:53.000 003 14000.06 127.79 54904.55 88888.00 2021-01-03 00:17:54.000 003 13997.06 124.38 54907.94 88888.00 2021-01-03 00:17:55.000 003 13997.23 124.61 54908.06 88888.00 2021-01-03 00:17:56.000 003 13997.35 124.66 54907.94 88888.00 2021-01-03 00:17:57.000 003 13997.19 124.43 54908.13 88888.00 2021-01-03 00:17:58.000 003 13997.40 124.74 54907.85 88888.00 2021-01-03 00:17:59.000 003 14000.15 127.78 54904.79 88888.00 2021-01-03 00:18:00.000 003 13997.38 124.69 54907.86 88888.00 2021-01-03 00:18:01.000 003 13997.11 124.51 54908.11 88888.00 2021-01-03 00:18:02.000 003 13997.76 125.01 54907.77 88888.00 2021-01-03 00:18:03.000 003 13997.41 124.76 54907.89 88888.00 2021-01-03 00:18:04.000 003 13997.34 124.80 54907.92 88888.00 2021-01-03 00:18:05.000 003 13997.15 124.78 54907.96 88888.00 2021-01-03 00:18:06.000 003 13997.26 124.71 54908.08 88888.00 2021-01-03 00:18:07.000 003 13997.22 124.83 54908.05 88888.00 2021-01-03 00:18:08.000 003 13998.55 126.42 54906.38 88888.00 2021-01-03 00:18:09.000 003 13998.67 125.77 54907.28 88888.00 2021-01-03 00:18:10.000 003 13997.13 124.60 54908.15 88888.00 2021-01-03 00:18:11.000 003 13996.99 124.59 54908.24 88888.00 2021-01-03 00:18:12.000 003 13997.08 124.55 54908.04 88888.00 2021-01-03 00:18:13.000 003 13996.62 124.18 54908.61 88888.00 2021-01-03 00:18:14.000 003 13996.94 124.57 54908.24 88888.00 2021-01-03 00:18:15.000 003 13997.85 125.13 54908.03 88888.00 2021-01-03 00:18:16.000 003 13997.24 124.62 54908.27 88888.00 2021-01-03 00:18:17.000 003 13997.08 124.76 54908.15 88888.00 2021-01-03 00:18:18.000 003 13997.12 124.58 54908.20 88888.00 2021-01-03 00:18:19.000 003 13997.17 124.57 54908.16 88888.00 2021-01-03 00:18:20.000 003 13997.14 124.56 54908.15 88888.00 2021-01-03 00:18:21.000 003 13997.10 124.69 54908.08 88888.00 2021-01-03 00:18:22.000 003 13997.51 124.74 54907.96 88888.00 2021-01-03 00:18:23.000 003 13997.23 124.61 54907.92 88888.00 2021-01-03 00:18:24.000 003 14000.23 127.87 54904.97 88888.00 2021-01-03 00:18:25.000 003 13996.87 124.33 54908.38 88888.00 2021-01-03 00:18:26.000 003 13996.98 124.59 54908.01 88888.00 2021-01-03 00:18:27.000 003 13997.42 124.70 54908.25 88888.00 2021-01-03 00:18:28.000 003 13997.24 124.57 54908.21 88888.00 2021-01-03 00:18:29.000 003 14000.02 127.76 54904.99 88888.00 2021-01-03 00:18:30.000 003 13997.10 124.48 54908.29 88888.00 2021-01-03 00:18:31.000 003 13996.93 124.34 54908.18 88888.00 2021-01-03 00:18:32.000 003 13996.77 124.41 54908.20 88888.00 2021-01-03 00:18:33.000 003 13997.40 124.56 54908.01 88888.00 2021-01-03 00:18:34.000 003 13997.51 125.24 54907.09 88888.00 2021-01-03 00:18:35.000 003 13997.06 124.33 54908.16 88888.00 2021-01-03 00:18:36.000 003 13997.02 124.55 54907.95 88888.00 2021-01-03 00:18:37.000 003 13996.61 124.08 54908.19 88888.00 2021-01-03 00:18:38.000 003 13996.50 124.09 54908.20 88888.00 2021-01-03 00:18:39.000 003 13996.81 124.27 54908.03 88888.00 2021-01-03 00:18:40.000 003 13996.95 124.36 54908.20 88888.00 2021-01-03 00:18:41.000 003 13996.88 124.19 54907.85 88888.00 2021-01-03 00:18:42.000 003 13996.52 124.00 54908.15 88888.00 2021-01-03 00:18:43.000 003 13996.66 124.11 54908.22 88888.00 2021-01-03 00:18:44.000 003 13996.89 124.27 54908.12 88888.00 2021-01-03 00:18:45.000 003 13996.61 124.22 54908.17 88888.00 2021-01-03 00:18:46.000 003 13996.89 124.35 54908.14 88888.00 2021-01-03 00:18:47.000 003 13996.76 124.29 54908.12 88888.00 2021-01-03 00:18:48.000 003 13996.63 124.07 54908.20 88888.00 2021-01-03 00:18:49.000 003 13996.73 124.25 54907.92 88888.00 2021-01-03 00:18:50.000 003 13996.55 124.22 54908.03 88888.00 2021-01-03 00:18:51.000 003 13996.69 124.40 54908.02 88888.00 2021-01-03 00:18:52.000 003 13997.04 124.47 54908.05 88888.00 2021-01-03 00:18:53.000 003 14000.09 127.76 54904.63 88888.00 2021-01-03 00:18:54.000 003 13996.77 124.57 54908.00 88888.00 2021-01-03 00:18:55.000 003 13997.65 125.18 54907.48 88888.00 2021-01-03 00:18:56.000 003 13996.85 124.59 54908.01 88888.00 2021-01-03 00:18:57.000 003 13996.77 124.55 54908.00 88888.00 2021-01-03 00:18:58.000 003 13997.24 124.74 54908.14 88888.00 2021-01-03 00:18:59.000 003 14000.25 128.03 54904.81 88888.00 2021-01-03 00:19:00.000 003 14000.39 128.01 54904.74 88888.00 2021-01-03 00:19:01.000 003 13996.96 124.72 54907.88 88888.00 2021-01-03 00:19:02.000 003 13997.04 124.84 54907.92 88888.00 2021-01-03 00:19:03.000 003 13996.80 124.71 54908.05 88888.00 2021-01-03 00:19:04.000 003 13997.07 124.91 54907.81 88888.00 2021-01-03 00:19:05.000 003 13997.59 125.27 54907.69 88888.00 2021-01-03 00:19:06.000 003 13997.38 125.19 54907.79 88888.00 2021-01-03 00:19:07.000 003 13997.33 125.05 54907.62 88888.00 2021-01-03 00:19:08.000 003 13997.36 125.06 54908.08 88888.00 2021-01-03 00:19:09.000 003 13997.29 125.05 54907.74 88888.00 2021-01-03 00:19:10.000 003 13997.17 125.05 54907.95 88888.00 2021-01-03 00:19:11.000 003 13997.62 125.32 54907.82 88888.00 2021-01-03 00:19:12.000 003 13997.13 124.78 54908.12 88888.00 2021-01-03 00:19:13.000 003 13997.38 125.16 54908.15 88888.00 2021-01-03 00:19:14.000 003 13997.12 124.87 54908.18 88888.00 2021-01-03 00:19:15.000 003 13997.18 125.10 54908.12 88888.00 2021-01-03 00:19:16.000 003 13997.46 125.47 54907.83 88888.00 2021-01-03 00:19:17.000 003 13996.99 124.86 54908.24 88888.00 2021-01-03 00:19:18.000 003 13997.30 125.01 54908.19 88888.00 2021-01-03 00:19:19.000 003 13997.12 124.91 54908.24 88888.00 2021-01-03 00:19:20.000 003 13997.21 124.92 54908.13 88888.00 2021-01-03 00:19:21.000 003 13996.95 124.80 54908.26 88888.00 2021-01-03 00:19:22.000 003 13996.86 124.88 54908.08 88888.00 2021-01-03 00:19:23.000 003 13997.35 125.01 54908.05 88888.00 2021-01-03 00:19:24.000 003 13997.15 125.07 54908.15 88888.00 2021-01-03 00:19:25.000 003 13996.81 124.51 54907.88 88888.00 2021-01-03 00:19:26.000 003 13999.08 126.64 54906.48 88888.00 2021-01-03 00:19:27.000 003 13996.76 124.82 54908.17 88888.00 2021-01-03 00:19:28.000 003 13996.87 124.77 54908.22 88888.00 2021-01-03 00:19:29.000 003 13996.73 124.55 54908.13 88888.00 2021-01-03 00:19:30.000 003 13997.11 124.84 54908.02 88888.00 2021-01-03 00:19:31.000 003 14000.06 127.93 54904.84 88888.00 2021-01-03 00:19:32.000 003 13996.54 124.31 54908.23 88888.00 2021-01-03 00:19:33.000 003 13996.67 124.42 54908.10 88888.00 2021-01-03 00:19:34.000 003 13996.50 124.32 54908.13 88888.00 2021-01-03 00:19:35.000 003 13996.46 124.27 54908.14 88888.00 2021-01-03 00:19:36.000 003 13997.14 124.45 54908.14 88888.00 2021-01-03 00:19:37.000 003 13997.07 124.44 54907.90 88888.00 2021-01-03 00:19:38.000 003 13996.84 124.27 54908.15 88888.00 2021-01-03 00:19:39.000 003 13996.40 124.33 54908.13 88888.00 2021-01-03 00:19:40.000 003 13996.63 124.27 54908.05 88888.00 2021-01-03 00:19:41.000 003 13996.79 124.27 54908.10 88888.00 2021-01-03 00:19:42.000 003 13996.71 124.56 54907.94 88888.00 2021-01-03 00:19:43.000 003 13996.81 124.25 54908.01 88888.00 2021-01-03 00:19:44.000 003 13996.79 124.27 54908.29 88888.00 2021-01-03 00:19:45.000 003 14001.02 128.68 54903.61 88888.00 2021-01-03 00:19:46.000 003 13999.18 126.59 54906.13 88888.00 2021-01-03 00:19:47.000 003 13996.83 124.33 54907.85 88888.00 2021-01-03 00:19:48.000 003 13997.55 124.69 54907.77 88888.00 2021-01-03 00:19:49.000 003 13997.00 124.42 54908.02 88888.00 2021-01-03 00:19:50.000 003 13997.03 124.32 54907.98 88888.00 2021-01-03 00:19:51.000 003 13999.92 127.64 54904.64 88888.00 2021-01-03 00:19:52.000 003 13996.88 124.43 54908.08 88888.00 2021-01-03 00:19:53.000 003 13996.76 124.39 54907.97 88888.00 2021-01-03 00:19:54.000 003 13997.01 124.50 54908.00 88888.00 2021-01-03 00:19:55.000 003 13997.53 124.75 54907.89 88888.00 2021-01-03 00:19:56.000 003 13997.32 124.73 54907.90 88888.00 2021-01-03 00:19:57.000 003 13997.04 124.69 54908.05 88888.00 2021-01-03 00:19:58.000 003 13997.09 124.65 54908.01 88888.00 2021-01-03 00:19:59.000 003 13997.28 124.79 54907.80 88888.00 2021-01-03 00:20:00.000 003 13997.23 124.75 54907.94 88888.00 2021-01-03 00:20:01.000 003 13997.94 125.04 54907.95 88888.00 2021-01-03 00:20:02.000 003 13997.31 124.78 54907.90 88888.00 2021-01-03 00:20:03.000 003 13997.24 124.66 54908.10 88888.00 2021-01-03 00:20:04.000 003 13997.82 126.03 54907.21 88888.00 2021-01-03 00:20:05.000 003 13999.68 127.27 54905.92 88888.00 2021-01-03 00:20:06.000 003 14003.35 131.30 54901.81 88888.00 2021-01-03 00:20:07.000 003 14001.95 129.68 54902.53 88888.00 2021-01-03 00:20:08.000 003 13997.83 125.03 54908.06 88888.00 2021-01-03 00:20:09.000 003 13997.51 124.94 54907.99 88888.00 2021-01-03 00:20:10.000 003 13997.55 124.85 54907.84 88888.00 2021-01-03 00:20:11.000 003 13997.54 124.93 54907.97 88888.00 2021-01-03 00:20:12.000 003 13997.49 124.61 54908.16 88888.00 2021-01-03 00:20:13.000 003 14001.29 128.46 54904.70 88888.00 2021-01-03 00:20:14.000 003 13997.73 125.01 54908.05 88888.00 2021-01-03 00:20:15.000 003 13997.73 125.07 54907.96 88888.00 2021-01-03 00:20:16.000 003 14000.51 128.02 54904.91 88888.00 2021-01-03 00:20:17.000 003 13998.01 124.98 54907.96 88888.00 2021-01-03 00:20:18.000 003 13997.41 124.97 54908.30 88888.00 2021-01-03 00:20:19.000 003 13997.54 124.83 54908.12 88888.00 2021-01-03 00:20:20.000 003 13997.83 125.20 54908.00 88888.00 2021-01-03 00:20:21.000 003 13997.71 124.99 54908.08 88888.00 2021-01-03 00:20:22.000 003 14000.78 128.23 54904.97 88888.00 2021-01-03 00:20:23.000 003 13997.41 124.94 54908.22 88888.00 2021-01-03 00:20:24.000 003 13997.16 124.87 54908.19 88888.00 2021-01-03 00:20:25.000 003 13997.52 125.08 54908.13 88888.00 2021-01-03 00:20:26.000 003 13997.74 125.12 54908.18 88888.00 2021-01-03 00:20:27.000 003 13997.35 124.99 54908.11 88888.00 2021-01-03 00:20:28.000 003 13997.41 125.14 54908.22 88888.00 2021-01-03 00:20:29.000 003 13997.15 124.90 54908.18 88888.00 2021-01-03 00:20:30.000 003 13997.22 125.04 54908.17 88888.00 2021-01-03 00:20:31.000 003 13997.21 125.04 54908.11 88888.00 2021-01-03 00:20:32.000 003 13997.09 125.00 54908.10 88888.00 2021-01-03 00:20:33.000 003 13997.44 124.99 54908.08 88888.00 2021-01-03 00:20:34.000 003 13997.10 125.12 54907.91 88888.00 2021-01-03 00:20:35.000 003 13997.16 124.92 54908.05 88888.00 2021-01-03 00:20:36.000 003 13998.69 126.77 54905.89 88888.00 2021-01-03 00:20:37.000 003 13997.62 125.05 54908.22 88888.00 2021-01-03 00:20:38.000 003 13997.24 125.12 54908.11 88888.00 2021-01-03 00:20:39.000 003 13997.29 125.17 54907.99 88888.00 2021-01-03 00:20:40.000 003 13997.21 125.06 54908.11 88888.00 2021-01-03 00:20:41.000 003 13996.90 124.99 54908.20 88888.00 2021-01-03 00:20:42.000 003 14000.17 128.25 54904.97 88888.00 2021-01-03 00:20:43.000 003 13997.01 124.84 54908.26 88888.00 2021-01-03 00:20:44.000 003 13997.98 125.67 54907.27 88888.00 2021-01-03 00:20:45.000 003 13997.52 125.32 54907.95 88888.00 2021-01-03 00:20:46.000 003 13997.36 125.14 54907.98 88888.00 2021-01-03 00:20:47.000 003 14000.50 128.41 54904.65 88888.00 2021-01-03 00:20:48.000 003 13997.13 125.10 54907.87 88888.00 2021-01-03 00:20:49.000 003 13997.04 125.11 54908.09 88888.00 2021-01-03 00:20:50.000 003 13996.89 125.01 54908.05 88888.00 2021-01-03 00:20:51.000 003 13997.81 125.36 54907.82 88888.00 2021-01-03 00:20:52.000 003 13997.33 124.94 54907.76 88888.00 2021-01-03 00:20:53.000 003 13997.28 125.17 54907.99 88888.00 2021-01-03 00:20:54.000 003 13997.11 124.97 54907.89 88888.00 2021-01-03 00:20:55.000 003 13997.23 125.03 54907.87 88888.00 2021-01-03 00:20:56.000 003 13997.18 124.88 54907.96 88888.00 2021-01-03 00:20:57.000 003 14000.47 128.17 54904.67 88888.00 2021-01-03 00:20:58.000 003 13997.55 125.03 54907.93 88888.00 2021-01-03 00:20:59.000 003 13997.21 124.85 54907.96 88888.00 2021-01-03 00:21:00.000 003 13997.33 124.94 54908.10 88888.00 2021-01-03 00:21:01.000 003 13997.49 125.08 54907.89 88888.00 2021-01-03 00:21:02.000 003 13997.51 125.03 54908.00 88888.00 2021-01-03 00:21:03.000 003 13997.82 125.04 54907.89 88888.00 2021-01-03 00:21:04.000 003 13997.62 124.82 54907.99 88888.00 2021-01-03 00:21:05.000 003 13998.16 125.91 54907.29 88888.00 2021-01-03 00:21:06.000 003 13997.23 124.74 54908.16 88888.00 2021-01-03 00:21:07.000 003 13997.32 124.80 54908.05 88888.00 2021-01-03 00:21:08.000 003 13997.30 124.68 54908.02 88888.00 2021-01-03 00:21:09.000 003 13998.03 125.24 54907.85 88888.00 2021-01-03 00:21:10.000 003 13997.85 125.12 54907.86 88888.00 2021-01-03 00:21:11.000 003 13997.53 124.77 54908.05 88888.00 2021-01-03 00:21:12.000 003 14000.85 128.41 54904.40 88888.00 2021-01-03 00:21:13.000 003 13997.49 124.82 54908.04 88888.00 2021-01-03 00:21:14.000 003 13997.39 124.81 54908.07 88888.00 2021-01-03 00:21:15.000 003 13997.42 124.74 54908.12 88888.00 2021-01-03 00:21:16.000 003 13998.30 125.04 54907.94 88888.00 2021-01-03 00:21:17.000 003 13997.71 124.80 54908.19 88888.00 2021-01-03 00:21:18.000 003 14000.77 128.15 54904.35 88888.00 2021-01-03 00:21:19.000 003 13997.48 124.87 54908.05 88888.00 2021-01-03 00:21:20.000 003 13997.55 125.07 54907.96 88888.00 2021-01-03 00:21:21.000 003 13997.94 125.02 54907.85 88888.00 2021-01-03 00:21:22.000 003 13997.33 124.84 54908.21 88888.00 2021-01-03 00:21:23.000 003 14000.82 128.22 54904.75 88888.00 2021-01-03 00:21:24.000 003 13997.37 124.86 54908.19 88888.00 2021-01-03 00:21:25.000 003 13997.42 124.90 54908.08 88888.00 2021-01-03 00:21:26.000 003 13998.26 125.88 54907.17 88888.00 2021-01-03 00:21:27.000 003 13997.61 124.94 54908.21 88888.00 2021-01-03 00:21:28.000 003 13997.44 124.93 54908.18 88888.00 2021-01-03 00:21:29.000 003 14000.75 128.44 54904.96 88888.00 2021-01-03 00:21:30.000 003 13997.61 125.10 54908.12 88888.00 2021-01-03 00:21:31.000 003 13997.60 125.15 54908.03 88888.00 2021-01-03 00:21:32.000 003 13997.47 124.93 54908.10 88888.00 2021-01-03 00:21:33.000 003 13997.39 124.87 54908.14 88888.00 2021-01-03 00:21:34.000 003 13997.91 125.29 54908.10 88888.00 2021-01-03 00:21:35.000 003 13998.40 125.67 54908.07 88888.00 2021-01-03 00:21:36.000 003 13997.69 125.10 54908.31 88888.00 2021-01-03 00:21:37.000 003 13997.62 125.33 54908.02 88888.00 2021-01-03 00:21:38.000 003 13997.59 125.44 54907.84 88888.00 2021-01-03 00:21:39.000 003 13997.52 125.10 54908.24 88888.00 2021-01-03 00:21:40.000 003 13997.46 125.24 54908.09 88888.00 2021-01-03 00:21:41.000 003 13998.10 125.48 54907.90 88888.00 2021-01-03 00:21:42.000 003 13997.56 125.20 54908.19 88888.00 2021-01-03 00:21:43.000 003 13997.83 125.40 54907.92 88888.00 2021-01-03 00:21:44.000 003 13997.66 125.48 54907.86 88888.00 2021-01-03 00:21:45.000 003 13997.25 125.15 54908.08 88888.00 2021-01-03 00:21:46.000 003 13997.57 125.47 54908.18 88888.00 2021-01-03 00:21:47.000 003 13997.42 125.15 54908.26 88888.00 2021-01-03 00:21:48.000 003 13997.84 125.40 54908.22 88888.00 2021-01-03 00:21:49.000 003 13997.53 125.46 54907.90 88888.00 2021-01-03 00:21:50.000 003 13997.28 125.08 54908.07 88888.00 2021-01-03 00:21:51.000 003 13997.56 125.46 54907.88 88888.00 2021-01-03 00:21:52.000 003 13997.28 125.15 54908.18 88888.00 2021-01-03 00:21:53.000 003 13997.44 125.27 54907.98 88888.00 2021-01-03 00:21:54.000 003 14000.59 128.50 54904.83 88888.00 2021-01-03 00:21:55.000 003 13997.26 125.21 54907.81 88888.00 2021-01-03 00:21:56.000 003 13997.35 125.44 54907.94 88888.00 2021-01-03 00:21:57.000 003 13997.54 125.40 54907.71 88888.00 2021-01-03 00:21:58.000 003 13997.44 125.21 54907.72 88888.00 2021-01-03 00:21:59.000 003 14000.91 128.72 54904.72 88888.00 2021-01-03 00:22:00.000 003 13997.79 125.50 54907.98 88888.00 2021-01-03 00:22:01.000 003 13997.28 125.11 54908.11 88888.00 2021-01-03 00:22:02.000 003 13997.20 125.09 54908.08 88888.00 2021-01-03 00:22:03.000 003 13997.24 125.24 54907.89 88888.00 2021-01-03 00:22:04.000 003 13997.06 125.13 54907.98 88888.00 2021-01-03 00:22:05.000 003 13996.94 125.08 54908.11 88888.00 2021-01-03 00:22:06.000 003 13997.50 125.34 54908.00 88888.00 2021-01-03 00:22:07.000 003 13997.36 125.34 54907.98 88888.00 2021-01-03 00:22:08.000 003 13997.32 125.03 54908.06 88888.00 2021-01-03 00:22:09.000 003 13997.05 125.04 54908.11 88888.00 2021-01-03 00:22:10.000 003 13996.66 124.81 54908.22 88888.00 2021-01-03 00:22:11.000 003 13997.13 125.18 54907.88 88888.00 2021-01-03 00:22:12.000 003 13997.27 124.99 54908.09 88888.00 2021-01-03 00:22:13.000 003 13997.40 125.09 54907.89 88888.00 2021-01-03 00:22:14.000 003 13997.05 124.91 54908.00 88888.00 2021-01-03 00:22:15.000 003 13996.92 124.89 54908.11 88888.00 2021-01-03 00:22:16.000 003 13996.91 125.02 54908.07 88888.00 2021-01-03 00:22:17.000 003 13996.69 124.69 54908.04 88888.00 2021-01-03 00:22:18.000 003 13997.03 124.77 54907.90 88888.00 2021-01-03 00:22:19.000 003 13997.15 124.77 54908.09 88888.00 2021-01-03 00:22:20.000 003 13997.13 124.79 54907.93 88888.00 2021-01-03 00:22:21.000 003 13997.12 124.90 54908.04 88888.00 2021-01-03 00:22:22.000 003 13996.87 124.67 54908.07 88888.00 2021-01-03 00:22:23.000 003 14000.27 127.91 54904.70 88888.00 2021-01-03 00:22:24.000 003 13997.71 125.00 54907.92 88888.00 2021-01-03 00:22:25.000 003 13997.44 125.01 54907.92 88888.00 2021-01-03 00:22:26.000 003 13997.31 124.82 54907.93 88888.00 2021-01-03 00:22:27.000 003 13996.96 124.71 54908.00 88888.00 2021-01-03 00:22:28.000 003 13997.37 125.06 54907.83 88888.00 2021-01-03 00:22:29.000 003 14000.28 128.10 54904.74 88888.00 2021-01-03 00:22:30.000 003 14000.27 128.01 54904.69 88888.00 2021-01-03 00:22:31.000 003 13997.81 125.09 54907.83 88888.00 2021-01-03 00:22:32.000 003 13997.61 124.98 54907.93 88888.00 2021-01-03 00:22:33.000 003 13997.07 125.07 54907.89 88888.00 2021-01-03 00:22:34.000 003 13997.31 124.94 54907.89 88888.00 2021-01-03 00:22:35.000 003 13997.24 125.00 54907.95 88888.00 2021-01-03 00:22:36.000 003 13997.26 125.06 54908.04 88888.00 2021-01-03 00:22:37.000 003 13997.73 125.15 54907.95 88888.00 2021-01-03 00:22:38.000 003 13997.69 125.11 54907.94 88888.00 2021-01-03 00:22:39.000 003 13997.22 124.87 54908.08 88888.00 2021-01-03 00:22:40.000 003 13997.20 124.97 54907.90 88888.00 2021-01-03 00:22:41.000 003 13997.37 125.06 54907.92 88888.00 2021-01-03 00:22:42.000 003 13997.36 125.14 54907.87 88888.00 2021-01-03 00:22:43.000 003 13997.12 124.88 54908.08 88888.00 2021-01-03 00:22:44.000 003 13997.59 125.15 54907.81 88888.00 2021-01-03 00:22:45.000 003 13997.33 125.11 54907.78 88888.00 2021-01-03 00:22:46.000 003 13997.07 124.84 54908.05 88888.00 2021-01-03 00:22:47.000 003 13997.09 125.00 54907.89 88888.00 2021-01-03 00:22:48.000 003 13997.25 125.01 54907.94 88888.00 2021-01-03 00:22:49.000 003 13997.91 125.34 54907.91 88888.00 2021-01-03 00:22:50.000 003 13997.59 125.35 54907.96 88888.00 2021-01-03 00:22:51.000 003 13997.11 124.96 54908.00 88888.00 2021-01-03 00:22:52.000 003 13997.28 125.10 54908.02 88888.00 2021-01-03 00:22:53.000 003 13997.06 125.08 54908.04 88888.00 2021-01-03 00:22:54.000 003 13996.97 124.87 54908.11 88888.00 2021-01-03 00:22:55.000 003 13998.29 126.49 54906.08 88888.00 2021-01-03 00:22:56.000 003 13998.40 125.60 54908.11 88888.00 2021-01-03 00:22:57.000 003 13997.14 125.02 54908.02 88888.00 2021-01-03 00:22:58.000 003 13997.01 125.09 54907.97 88888.00 2021-01-03 00:22:59.000 003 13996.94 125.12 54907.85 88888.00 2021-01-03 00:23:00.000 003 13996.95 125.21 54908.02 88888.00 2021-01-03 00:23:01.000 003 14000.12 128.07 54904.70 88888.00 2021-01-03 00:23:02.000 003 13997.71 125.34 54907.71 88888.00 2021-01-03 00:23:03.000 003 13997.64 125.31 54907.99 88888.00 2021-01-03 00:23:04.000 003 13997.06 125.06 54907.79 88888.00 2021-01-03 00:23:05.000 003 13996.94 124.90 54908.11 88888.00 2021-01-03 00:23:06.000 003 13996.88 124.93 54908.03 88888.00 2021-01-03 00:23:07.000 003 13996.81 124.84 54908.03 88888.00 2021-01-03 00:23:08.000 003 13996.94 124.88 54907.93 88888.00 2021-01-03 00:23:09.000 003 13997.01 125.04 54907.89 88888.00 2021-01-03 00:23:10.000 003 13996.72 124.90 54908.05 88888.00 2021-01-03 00:23:11.000 003 13996.85 124.68 54907.90 88888.00 2021-01-03 00:23:12.000 003 13997.03 124.91 54907.97 88888.00 2021-01-03 00:23:13.000 003 13996.92 124.76 54908.08 88888.00 2021-01-03 00:23:14.000 003 13997.53 125.20 54907.80 88888.00 2021-01-03 00:23:15.000 003 13997.61 125.68 54907.07 88888.00 2021-01-03 00:23:16.000 003 13997.22 125.06 54907.98 88888.00 2021-01-03 00:23:17.000 003 13997.00 124.96 54908.03 88888.00 2021-01-03 00:23:18.000 003 14000.23 128.17 54904.59 88888.00 2021-01-03 00:23:19.000 003 13997.17 125.02 54907.72 88888.00 2021-01-03 00:23:20.000 003 13997.09 125.02 54907.90 88888.00 2021-01-03 00:23:21.000 003 13997.55 125.07 54907.86 88888.00 2021-01-03 00:23:22.000 003 13997.26 124.97 54907.85 88888.00 2021-01-03 00:23:23.000 003 14000.41 128.01 54904.63 88888.00 2021-01-03 00:23:24.000 003 13997.64 125.57 54907.76 88888.00 2021-01-03 00:23:25.000 003 13997.22 125.04 54907.97 88888.00 2021-01-03 00:23:26.000 003 13997.13 125.02 54908.00 88888.00 2021-01-03 00:23:27.000 003 13997.66 125.08 54907.97 88888.00 2021-01-03 00:23:28.000 003 13997.80 125.14 54907.88 88888.00 2021-01-03 00:23:29.000 003 13997.42 124.83 54907.62 88888.00 2021-01-03 00:23:30.000 003 13997.16 124.81 54908.03 88888.00 2021-01-03 00:23:31.000 003 13997.03 124.86 54908.13 88888.00 2021-01-03 00:23:32.000 003 13997.18 124.93 54908.10 88888.00 2021-01-03 00:23:33.000 003 13997.28 125.06 54907.97 88888.00 2021-01-03 00:23:34.000 003 13997.54 125.12 54908.03 88888.00 2021-01-03 00:23:35.000 003 13997.46 125.10 54907.85 88888.00 2021-01-03 00:23:36.000 003 13998.19 125.67 54907.54 88888.00 2021-01-03 00:23:37.000 003 13997.29 124.95 54907.82 88888.00 2021-01-03 00:23:38.000 003 13997.25 125.02 54908.03 88888.00 2021-01-03 00:23:39.000 003 13997.31 125.12 54908.16 88888.00 2021-01-03 00:23:40.000 003 13997.35 124.98 54908.01 88888.00 2021-01-03 00:23:41.000 003 13997.44 125.05 54908.11 88888.00 2021-01-03 00:23:42.000 003 13997.46 125.08 54907.96 88888.00 2021-01-03 00:23:43.000 003 13997.23 124.99 54908.00 88888.00 2021-01-03 00:23:44.000 003 13997.43 125.15 54907.99 88888.00 2021-01-03 00:23:45.000 003 13997.51 125.12 54908.01 88888.00 2021-01-03 00:23:46.000 003 13997.83 125.26 54908.03 88888.00 2021-01-03 00:23:47.000 003 13997.52 125.06 54908.11 88888.00 2021-01-03 00:23:48.000 003 14000.33 128.17 54904.82 88888.00 2021-01-03 00:23:49.000 003 13997.18 125.07 54908.17 88888.00 2021-01-03 00:23:50.000 003 13997.36 125.23 54908.04 88888.00 2021-01-03 00:23:51.000 003 13997.48 125.16 54908.07 88888.00 2021-01-03 00:23:52.000 003 13997.95 125.35 54907.92 88888.00 2021-01-03 00:23:53.000 003 13997.83 125.54 54907.92 88888.00 2021-01-03 00:23:54.000 003 14000.79 128.36 54904.79 88888.00 2021-01-03 00:23:55.000 003 13997.37 125.23 54907.93 88888.00 2021-01-03 00:23:56.000 003 13997.42 125.13 54908.15 88888.00 2021-01-03 00:23:57.000 003 13997.89 125.62 54907.86 88888.00 2021-01-03 00:23:58.000 003 13997.40 125.30 54907.94 88888.00 2021-01-03 00:23:59.000 003 13997.86 125.47 54907.90 88888.00 2021-01-03 00:24:00.000 003 13997.40 125.24 54908.03 88888.00 2021-01-03 00:24:01.000 003 13997.42 125.45 54907.95 88888.00 2021-01-03 00:24:02.000 003 13997.44 125.38 54908.01 88888.00 2021-01-03 00:24:03.000 003 13997.47 125.45 54907.88 88888.00 2021-01-03 00:24:04.000 003 13997.35 125.20 54907.90 88888.00 2021-01-03 00:24:05.000 003 13997.66 125.36 54907.92 88888.00 2021-01-03 00:24:06.000 003 13997.59 125.29 54907.79 88888.00 2021-01-03 00:24:07.000 003 13997.37 125.37 54907.84 88888.00 2021-01-03 00:24:08.000 003 13997.39 125.36 54908.04 88888.00 2021-01-03 00:24:09.000 003 13997.66 125.39 54907.70 88888.00 2021-01-03 00:24:10.000 003 13997.52 125.24 54908.01 88888.00 2021-01-03 00:24:11.000 003 13997.78 125.51 54908.10 88888.00 2021-01-03 00:24:12.000 003 13997.56 125.24 54908.08 88888.00 2021-01-03 00:24:13.000 003 13997.39 125.36 54908.09 88888.00 2021-01-03 00:24:14.000 003 13997.69 125.48 54907.85 88888.00 2021-01-03 00:24:15.000 003 13997.62 125.37 54907.92 88888.00 2021-01-03 00:24:16.000 003 13997.25 125.31 54908.11 88888.00 2021-01-03 00:24:17.000 003 14001.06 128.86 54904.84 88888.00 2021-01-03 00:24:18.000 003 13997.97 125.48 54908.21 88888.00 2021-01-03 00:24:19.000 003 13997.72 125.55 54907.89 88888.00 2021-01-03 00:24:20.000 003 14000.54 128.65 54904.79 88888.00 2021-01-03 00:24:21.000 003 13997.90 125.76 54907.94 88888.00 2021-01-03 00:24:22.000 003 13997.64 125.46 54908.08 88888.00 2021-01-03 00:24:23.000 003 13997.50 125.43 54908.04 88888.00 2021-01-03 00:24:24.000 003 13998.18 125.66 54907.97 88888.00 2021-01-03 00:24:25.000 003 14000.75 128.91 54904.69 88888.00 2021-01-03 00:24:26.000 003 14000.71 128.59 54904.75 88888.00 2021-01-03 00:24:27.000 003 13997.53 125.43 54908.05 88888.00 2021-01-03 00:24:28.000 003 13997.77 125.56 54907.86 88888.00 2021-01-03 00:24:29.000 003 14000.75 128.55 54904.69 88888.00 2021-01-03 00:24:30.000 003 13998.21 125.74 54907.84 88888.00 2021-01-03 00:24:31.000 003 13997.92 125.56 54907.92 88888.00 2021-01-03 00:24:32.000 003 13997.71 125.51 54908.19 88888.00 2021-01-03 00:24:33.000 003 13997.99 125.78 54907.88 88888.00 2021-01-03 00:24:34.000 003 14000.74 128.66 54904.92 88888.00 2021-01-03 00:24:35.000 003 13997.90 125.47 54907.82 88888.00 2021-01-03 00:24:36.000 003 13998.33 125.87 54908.14 88888.00 2021-01-03 00:24:37.000 003 13997.98 125.51 54908.14 88888.00 2021-01-03 00:24:38.000 003 13997.78 125.59 54908.13 88888.00 2021-01-03 00:24:39.000 003 13997.97 125.54 54908.25 88888.00 2021-01-03 00:24:40.000 003 13997.90 125.62 54908.13 88888.00 2021-01-03 00:24:41.000 003 13998.13 125.73 54908.02 88888.00 2021-01-03 00:24:42.000 003 13998.70 125.90 54907.89 88888.00 2021-01-03 00:24:43.000 003 13998.31 125.61 54908.01 88888.00 2021-01-03 00:24:44.000 003 13998.17 125.56 54908.12 88888.00 2021-01-03 00:24:45.000 003 14001.18 128.86 54904.88 88888.00 2021-01-03 00:24:46.000 003 13998.32 125.81 54907.88 88888.00 2021-01-03 00:24:47.000 003 13998.23 125.70 54908.07 88888.00 2021-01-03 00:24:48.000 003 13998.19 125.64 54907.99 88888.00 2021-01-03 00:24:49.000 003 13998.50 125.96 54908.09 88888.00 2021-01-03 00:24:50.000 003 13998.24 125.88 54907.90 88888.00 2021-01-03 00:24:51.000 003 14001.07 128.70 54904.89 88888.00 2021-01-03 00:24:52.000 003 13998.03 125.66 54908.18 88888.00 2021-01-03 00:24:53.000 003 13998.15 125.70 54908.04 88888.00 2021-01-03 00:24:54.000 003 13997.99 125.53 54908.19 88888.00 2021-01-03 00:24:55.000 003 13998.35 125.74 54908.32 88888.00 2021-01-03 00:24:56.000 003 13998.41 125.84 54908.17 88888.00 2021-01-03 00:24:57.000 003 13998.01 125.57 54908.26 88888.00 2021-01-03 00:24:58.000 003 13998.24 125.57 54908.13 88888.00 2021-01-03 00:24:59.000 003 13998.17 125.72 54908.05 88888.00 2021-01-03 00:25:00.000 003 13998.06 125.57 54908.22 88888.00 2021-01-03 00:25:01.000 003 14001.79 129.08 54905.08 88888.00 2021-01-03 00:25:02.000 003 13998.33 125.75 54908.21 88888.00 2021-01-03 00:25:03.000 003 13998.18 125.69 54908.31 88888.00 2021-01-03 00:25:04.000 003 13998.17 125.71 54908.53 88888.00 2021-01-03 00:25:05.000 003 13998.04 125.53 54908.32 88888.00 2021-01-03 00:25:06.000 003 13998.28 125.74 54908.23 88888.00 2021-01-03 00:25:07.000 003 13998.48 125.76 54908.32 88888.00 2021-01-03 00:25:08.000 003 14001.60 129.02 54904.99 88888.00 2021-01-03 00:25:09.000 003 13998.44 125.77 54908.26 88888.00 2021-01-03 00:25:10.000 003 13998.19 125.86 54908.17 88888.00 2021-01-03 00:25:11.000 003 13998.01 125.42 54908.39 88888.00 2021-01-03 00:25:12.000 003 13998.16 125.70 54908.22 88888.00 2021-01-03 00:25:13.000 003 13998.05 125.52 54908.42 88888.00 2021-01-03 00:25:14.000 003 13998.96 126.05 54908.06 88888.00 2021-01-03 00:25:15.000 003 13998.18 125.47 54908.45 88888.00 2021-01-03 00:25:16.000 003 14001.24 128.93 54904.97 88888.00 2021-01-03 00:25:17.000 003 13998.27 125.74 54908.12 88888.00 2021-01-03 00:25:18.000 003 13998.37 125.68 54908.23 88888.00 2021-01-03 00:25:19.000 003 13998.38 125.59 54908.26 88888.00 2021-01-03 00:25:20.000 003 13998.41 125.73 54908.21 88888.00 2021-01-03 00:25:21.000 003 13998.40 125.85 54908.06 88888.00 2021-01-03 00:25:22.000 003 14002.69 130.10 54904.25 88888.00 2021-01-03 00:25:23.000 003 13998.17 125.67 54908.26 88888.00 2021-01-03 00:25:24.000 003 13998.22 125.67 54908.25 88888.00 2021-01-03 00:25:25.000 003 13999.09 126.34 54907.81 88888.00 2021-01-03 00:25:26.000 003 13998.81 125.94 54908.13 88888.00 2021-01-03 00:25:27.000 003 13998.77 125.86 54908.06 88888.00 2021-01-03 00:25:28.000 003 14001.42 128.94 54905.19 88888.00 2021-01-03 00:25:29.000 003 13998.46 125.87 54908.19 88888.00 2021-01-03 00:25:30.000 003 13998.47 125.87 54908.08 88888.00 2021-01-03 00:25:31.000 003 13998.22 125.72 54908.28 88888.00 2021-01-03 00:25:32.000 003 13999.21 126.22 54908.10 88888.00 2021-01-03 00:25:33.000 003 14001.66 129.06 54905.03 88888.00 2021-01-03 00:25:34.000 003 13998.69 125.82 54908.39 88888.00 2021-01-03 00:25:35.000 003 13998.43 125.64 54908.15 88888.00 2021-01-03 00:25:36.000 003 13998.51 125.64 54908.36 88888.00 2021-01-03 00:25:37.000 003 13998.57 125.82 54908.28 88888.00 2021-01-03 00:25:38.000 003 14001.48 128.91 54905.23 88888.00 2021-01-03 00:25:39.000 003 13999.01 125.92 54908.40 88888.00 2021-01-03 00:25:40.000 003 13998.68 125.94 54908.27 88888.00 2021-01-03 00:25:41.000 003 13998.40 125.85 54908.34 88888.00 2021-01-03 00:25:42.000 003 13998.72 126.03 54907.93 88888.00 2021-01-03 00:25:43.000 003 14001.49 128.80 54905.19 88888.00 2021-01-03 00:25:44.000 003 13998.62 125.95 54908.38 88888.00 2021-01-03 00:25:45.000 003 13999.08 125.94 54908.23 88888.00 2021-01-03 00:25:46.000 003 13999.43 126.74 54907.72 88888.00 2021-01-03 00:25:47.000 003 13998.62 125.78 54908.32 88888.00 2021-01-03 00:25:48.000 003 14001.64 128.89 54905.11 88888.00 2021-01-03 00:25:49.000 003 13998.46 125.60 54908.27 88888.00 2021-01-03 00:25:50.000 003 13998.52 125.81 54908.21 88888.00 2021-01-03 00:25:51.000 003 13999.12 126.16 54908.27 88888.00 2021-01-03 00:25:52.000 003 13998.76 125.75 54908.28 88888.00 2021-01-03 00:25:53.000 003 13998.69 125.67 54908.27 88888.00 2021-01-03 00:25:54.000 003 14001.88 129.04 54905.01 88888.00 2021-01-03 00:25:55.000 003 13998.43 125.52 54908.56 88888.00 2021-01-03 00:25:56.000 003 13998.41 125.57 54908.48 88888.00 2021-01-03 00:25:57.000 003 13999.04 126.03 54908.17 88888.00 2021-01-03 00:25:58.000 003 13998.94 126.03 54908.25 88888.00 2021-01-03 00:25:59.000 003 13998.77 125.69 54908.38 88888.00 2021-01-03 00:26:00.000 003 13998.71 125.65 54908.39 88888.00 2021-01-03 00:26:01.000 003 13998.49 125.50 54908.48 88888.00 2021-01-03 00:26:02.000 003 13998.83 125.95 54908.15 88888.00 2021-01-03 00:26:03.000 003 13998.77 125.65 54908.33 88888.00 2021-01-03 00:26:04.000 003 13999.28 126.12 54908.19 88888.00 2021-01-03 00:26:05.000 003 13998.94 125.95 54908.31 88888.00 2021-01-03 00:26:06.000 003 13998.82 125.78 54908.47 88888.00 2021-01-03 00:26:07.000 003 13999.20 126.24 54907.66 88888.00 2021-01-03 00:26:08.000 003 13998.88 125.82 54908.44 88888.00 2021-01-03 00:26:09.000 003 13998.85 125.67 54908.46 88888.00 2021-01-03 00:26:10.000 003 13999.46 126.24 54908.29 88888.00 2021-01-03 00:26:11.000 003 14001.99 129.12 54905.02 88888.00 2021-01-03 00:26:12.000 003 13998.94 125.87 54908.33 88888.00 2021-01-03 00:26:13.000 003 13998.92 125.72 54908.40 88888.00 2021-01-03 00:26:14.000 003 13998.93 125.90 54908.45 88888.00 2021-01-03 00:26:15.000 003 13998.82 125.69 54908.31 88888.00 2021-01-03 00:26:16.000 003 14002.17 129.38 54905.07 88888.00 2021-01-03 00:26:17.000 003 13999.12 125.83 54908.42 88888.00 2021-01-03 00:26:18.000 003 13999.07 125.84 54908.37 88888.00 2021-01-03 00:26:19.000 003 13998.64 125.58 54908.63 88888.00 2021-01-03 00:26:20.000 003 13998.93 125.75 54908.69 88888.00 2021-01-03 00:26:21.000 003 13998.58 125.60 54908.67 88888.00 2021-01-03 00:26:22.000 003 13999.41 126.16 54908.30 88888.00 2021-01-03 00:26:23.000 003 13999.05 125.83 54908.53 88888.00 2021-01-03 00:26:24.000 003 13998.90 125.79 54908.51 88888.00 2021-01-03 00:26:25.000 003 13998.69 125.85 54908.55 88888.00 2021-01-03 00:26:26.000 003 13998.78 125.73 54908.54 88888.00 2021-01-03 00:26:27.000 003 13998.74 125.80 54908.42 88888.00 2021-01-03 00:26:28.000 003 13998.70 125.66 54908.66 88888.00 2021-01-03 00:26:29.000 003 13999.22 125.94 54908.40 88888.00 2021-01-03 00:26:30.000 003 13998.87 125.77 54908.61 88888.00 2021-01-03 00:26:31.000 003 13998.77 125.78 54908.50 88888.00 2021-01-03 00:26:32.000 003 13998.76 125.75 54908.51 88888.00 2021-01-03 00:26:33.000 003 13998.98 126.04 54908.27 88888.00 2021-01-03 00:26:34.000 003 13998.63 125.84 54908.69 88888.00 2021-01-03 00:26:35.000 003 13999.06 126.00 54908.54 88888.00 2021-01-03 00:26:36.000 003 13998.64 125.83 54908.45 88888.00 2021-01-03 00:26:37.000 003 13998.60 125.73 54908.62 88888.00 2021-01-03 00:26:38.000 003 13998.50 125.75 54908.61 88888.00 2021-01-03 00:26:39.000 003 13998.58 125.57 54908.59 88888.00 2021-01-03 00:26:40.000 003 13998.66 125.85 54908.45 88888.00 2021-01-03 00:26:41.000 003 13999.26 126.38 54907.80 88888.00 2021-01-03 00:26:42.000 003 14000.34 127.20 54907.53 88888.00 2021-01-03 00:26:43.000 003 13998.57 125.68 54908.60 88888.00 2021-01-03 00:26:44.000 003 13998.68 125.79 54908.61 88888.00 2021-01-03 00:26:45.000 003 13998.72 125.64 54908.62 88888.00 2021-01-03 00:26:46.000 003 13998.42 125.82 54908.56 88888.00 2021-01-03 00:26:47.000 003 14002.20 129.37 54905.05 88888.00 2021-01-03 00:26:48.000 003 13998.79 125.91 54908.55 88888.00 2021-01-03 00:26:49.000 003 13998.79 125.84 54908.64 88888.00 2021-01-03 00:26:50.000 003 13998.52 125.77 54908.57 88888.00 2021-01-03 00:26:51.000 003 13998.83 125.80 54908.71 88888.00 2021-01-03 00:26:52.000 003 13998.87 125.98 54908.41 88888.00 2021-01-03 00:26:53.000 003 13999.10 126.12 54908.48 88888.00 2021-01-03 00:26:54.000 003 13999.10 126.03 54908.20 88888.00 2021-01-03 00:26:55.000 003 13998.69 125.85 54908.47 88888.00 2021-01-03 00:26:56.000 003 13998.38 125.86 54908.38 88888.00 2021-01-03 00:26:57.000 003 13998.47 125.67 54908.55 88888.00 2021-01-03 00:26:58.000 003 13998.65 125.79 54908.47 88888.00 2021-01-03 00:26:59.000 003 14001.60 128.96 54905.24 88888.00 2021-01-03 00:27:00.000 003 13998.72 125.88 54908.55 88888.00 2021-01-03 00:27:01.000 003 13998.40 125.59 54908.65 88888.00 2021-01-03 00:27:02.000 003 13998.51 125.93 54908.52 88888.00 2021-01-03 00:27:03.000 003 13998.29 125.72 54908.49 88888.00 2021-01-03 00:27:04.000 003 14001.51 128.97 54905.25 88888.00 2021-01-03 00:27:05.000 003 13998.44 125.93 54908.43 88888.00 2021-01-03 00:27:06.000 003 13998.32 125.92 54908.44 88888.00 2021-01-03 00:27:07.000 003 13998.44 125.64 54908.57 88888.00 2021-01-03 00:27:08.000 003 13998.39 125.94 54908.29 88888.00 2021-01-03 00:27:09.000 003 14001.14 128.69 54905.30 88888.00 2021-01-03 00:27:10.000 003 13998.39 125.81 54908.56 88888.00 2021-01-03 00:27:11.000 003 13998.11 125.70 54908.45 88888.00 2021-01-03 00:27:12.000 003 13998.92 126.09 54908.39 88888.00 2021-01-03 00:27:13.000 003 13998.42 125.84 54908.50 88888.00 2021-01-03 00:27:14.000 003 13998.07 125.73 54908.53 88888.00 2021-01-03 00:27:15.000 003 13998.11 125.65 54908.61 88888.00 2021-01-03 00:27:16.000 003 13998.30 125.87 54908.32 88888.00 2021-01-03 00:27:17.000 003 13998.02 125.42 54908.51 88888.00 2021-01-03 00:27:18.000 003 14001.86 129.10 54905.20 88888.00 2021-01-03 00:27:19.000 003 13998.66 125.86 54908.47 88888.00 2021-01-03 00:27:20.000 003 13998.59 126.00 54908.44 88888.00 2021-01-03 00:27:21.000 003 13998.14 125.77 54908.30 88888.00 2021-01-03 00:27:22.000 003 13998.14 125.62 54908.42 88888.00 2021-01-03 00:27:23.000 003 13998.02 125.53 54908.70 88888.00 2021-01-03 00:27:24.000 003 13997.90 125.53 54908.53 88888.00 2021-01-03 00:27:25.000 003 13998.43 125.73 54908.57 88888.00 2021-01-03 00:27:26.000 003 13998.18 125.67 54908.36 88888.00 2021-01-03 00:27:27.000 003 13998.25 125.54 54908.31 88888.00 2021-01-03 00:27:28.000 003 13997.95 125.71 54908.60 88888.00 2021-01-03 00:27:29.000 003 13997.92 125.53 54908.55 88888.00 2021-01-03 00:27:30.000 003 13998.14 125.65 54908.45 88888.00 2021-01-03 00:27:31.000 003 13998.00 125.88 54908.55 88888.00 2021-01-03 00:27:32.000 003 13998.16 125.64 54908.44 88888.00 2021-01-03 00:27:33.000 003 13997.96 125.69 54908.52 88888.00 2021-01-03 00:27:34.000 003 13998.07 125.72 54908.48 88888.00 2021-01-03 00:27:35.000 003 13998.09 125.69 54908.37 88888.00 2021-01-03 00:27:36.000 003 13998.13 125.85 54908.40 88888.00 2021-01-03 00:27:37.000 003 13998.58 125.87 54908.50 88888.00 2021-01-03 00:27:38.000 003 14001.50 129.17 54905.03 88888.00 2021-01-03 00:27:39.000 003 13998.00 126.09 54908.31 88888.00 2021-01-03 00:27:40.000 003 13998.25 125.80 54908.29 88888.00 2021-01-03 00:27:41.000 003 13997.98 125.51 54908.48 88888.00 2021-01-03 00:27:42.000 003 13997.86 125.83 54908.37 88888.00 2021-01-03 00:27:43.000 003 13998.54 126.13 54908.38 88888.00 2021-01-03 00:27:44.000 003 14001.45 129.11 54905.06 88888.00 2021-01-03 00:27:45.000 003 13998.11 125.63 54908.45 88888.00 2021-01-03 00:27:46.000 003 13997.78 125.61 54908.55 88888.00 2021-01-03 00:27:47.000 003 13997.95 125.77 54908.45 88888.00 2021-01-03 00:27:48.000 003 13997.78 125.73 54908.40 88888.00 2021-01-03 00:27:49.000 003 13997.74 125.48 54908.32 88888.00 2021-01-03 00:27:50.000 003 14001.33 129.13 54905.22 88888.00 2021-01-03 00:27:51.000 003 13997.89 125.70 54908.44 88888.00 2021-01-03 00:27:52.000 003 13997.71 125.68 54908.35 88888.00 2021-01-03 00:27:53.000 003 13997.60 125.57 54908.49 88888.00 2021-01-03 00:27:54.000 003 13997.80 125.51 54908.31 88888.00 2021-01-03 00:27:55.000 003 14000.90 128.83 54905.25 88888.00 2021-01-03 00:27:56.000 003 13998.65 126.40 54907.52 88888.00 2021-01-03 00:27:57.000 003 13997.89 125.63 54908.31 88888.00 2021-01-03 00:27:58.000 003 13997.83 125.59 54908.19 88888.00 2021-01-03 00:27:59.000 003 13997.65 125.76 54908.26 88888.00 2021-01-03 00:28:00.000 003 13997.68 125.47 54908.34 88888.00 2021-01-03 00:28:01.000 003 13997.75 125.74 54908.23 88888.00 2021-01-03 00:28:02.000 003 13998.13 125.74 54908.41 88888.00 2021-01-03 00:28:03.000 003 13997.85 125.59 54908.39 88888.00 2021-01-03 00:28:04.000 003 13997.71 125.61 54908.26 88888.00 2021-01-03 00:28:05.000 003 13997.58 125.54 54908.41 88888.00 2021-01-03 00:28:06.000 003 13997.39 125.40 54908.35 88888.00 2021-01-03 00:28:07.000 003 13997.62 125.58 54908.40 88888.00 2021-01-03 00:28:08.000 003 13998.25 125.85 54908.28 88888.00 2021-01-03 00:28:09.000 003 13997.86 125.66 54908.34 88888.00 2021-01-03 00:28:10.000 003 13997.59 125.48 54908.31 88888.00 2021-01-03 00:28:11.000 003 13997.45 125.49 54908.33 88888.00 2021-01-03 00:28:12.000 003 13997.39 125.56 54908.30 88888.00 2021-01-03 00:28:13.000 003 13997.32 125.35 54908.59 88888.00 2021-01-03 00:28:14.000 003 13997.17 125.43 54908.50 88888.00 2021-01-03 00:28:15.000 003 14001.03 128.94 54905.20 88888.00 2021-01-03 00:28:16.000 003 13997.59 125.63 54908.27 88888.00 2021-01-03 00:28:17.000 003 13998.12 126.29 54907.76 88888.00 2021-01-03 00:28:18.000 003 13997.15 125.63 54908.32 88888.00 2021-01-03 00:28:19.000 003 13997.36 125.59 54908.45 88888.00 2021-01-03 00:28:20.000 003 14000.30 128.83 54905.07 88888.00 2021-01-03 00:28:21.000 003 13997.80 125.99 54908.22 88888.00 2021-01-03 00:28:22.000 003 13997.63 125.88 54908.24 88888.00 2021-01-03 00:28:23.000 003 13997.32 125.88 54908.18 88888.00 2021-01-03 00:28:24.000 003 13997.11 125.41 54908.33 88888.00 2021-01-03 00:28:25.000 003 13996.93 125.63 54908.31 88888.00 2021-01-03 00:28:26.000 003 14000.02 128.61 54905.21 88888.00 2021-01-03 00:28:27.000 003 13997.06 125.71 54908.16 88888.00 2021-01-03 00:28:28.000 003 13997.06 125.67 54908.30 88888.00 2021-01-03 00:28:29.000 003 13996.96 125.63 54908.19 88888.00 2021-01-03 00:28:30.000 003 13997.10 125.47 54908.19 88888.00 2021-01-03 00:28:31.000 003 13996.80 125.53 54908.34 88888.00 2021-01-03 00:28:32.000 003 13996.77 125.39 54908.29 88888.00 2021-01-03 00:28:33.000 003 13997.22 125.51 54908.23 88888.00 2021-01-03 00:28:34.000 003 13997.68 125.80 54908.13 88888.00 2021-01-03 00:28:35.000 003 13997.02 125.68 54908.20 88888.00 2021-01-03 00:28:36.000 003 13997.03 125.52 54908.25 88888.00 2021-01-03 00:28:37.000 003 13996.88 125.38 54908.35 88888.00 2021-01-03 00:28:38.000 003 13997.46 126.02 54908.01 88888.00 2021-01-03 00:28:39.000 003 13996.90 125.49 54908.11 88888.00 2021-01-03 00:28:40.000 003 13997.31 125.50 54908.36 88888.00 2021-01-03 00:28:41.000 003 13997.06 125.46 54908.20 88888.00 2021-01-03 00:28:42.000 003 13996.88 125.41 54908.29 88888.00 2021-01-03 00:28:43.000 003 13996.84 125.48 54908.17 88888.00 2021-01-03 00:28:44.000 003 13996.79 125.22 54908.33 88888.00 2021-01-03 00:28:45.000 003 13996.77 125.34 54908.32 88888.00 2021-01-03 00:28:46.000 003 13997.51 125.55 54907.90 88888.00 2021-01-03 00:28:47.000 003 14000.12 128.50 54905.03 88888.00 2021-01-03 00:28:48.000 003 13996.90 125.45 54908.23 88888.00 2021-01-03 00:28:49.000 003 13996.85 125.10 54908.42 88888.00 2021-01-03 00:28:50.000 003 13996.68 125.37 54908.24 88888.00 2021-01-03 00:28:51.000 003 13996.93 125.41 54908.10 88888.00 2021-01-03 00:28:52.000 003 13999.81 128.57 54904.79 88888.00 2021-01-03 00:28:53.000 003 13997.08 125.43 54908.17 88888.00 2021-01-03 00:28:54.000 003 13996.79 125.28 54908.16 88888.00 2021-01-03 00:28:55.000 003 13996.71 125.31 54908.19 88888.00 2021-01-03 00:28:56.000 003 13996.84 125.35 54908.13 88888.00 2021-01-03 00:28:57.000 003 13996.87 125.34 54908.03 88888.00 2021-01-03 00:28:58.000 003 13997.17 125.52 54908.09 88888.00 2021-01-03 00:28:59.000 003 13997.10 125.50 54908.18 88888.00 2021-01-03 00:29:00.000 003 13996.93 125.45 54908.05 88888.00 2021-01-03 00:29:01.000 003 13996.87 125.45 54908.01 88888.00 2021-01-03 00:29:02.000 003 13997.02 125.54 54908.11 88888.00 2021-01-03 00:29:03.000 003 13996.64 125.39 54907.98 88888.00 2021-01-03 00:29:04.000 003 13996.83 125.41 54908.17 88888.00 2021-01-03 00:29:05.000 003 13997.11 125.68 54908.05 88888.00 2021-01-03 00:29:06.000 003 13996.87 125.32 54907.89 88888.00 2021-01-03 00:29:07.000 003 13996.52 125.34 54908.07 88888.00 2021-01-03 00:29:08.000 003 13996.65 125.23 54908.29 88888.00 2021-01-03 00:29:09.000 003 13996.62 125.30 54908.12 88888.00 2021-01-03 00:29:10.000 003 13996.32 125.28 54908.18 88888.00 2021-01-03 00:29:11.000 003 13997.07 125.65 54908.08 88888.00 2021-01-03 00:29:12.000 003 13997.17 125.58 54907.94 88888.00 2021-01-03 00:29:13.000 003 13996.49 125.21 54907.99 88888.00 2021-01-03 00:29:14.000 003 13996.63 125.29 54908.01 88888.00 2021-01-03 00:29:15.000 003 13996.56 125.28 54907.94 88888.00 2021-01-03 00:29:16.000 003 13996.46 125.32 54907.87 88888.00 2021-01-03 00:29:17.000 003 13998.93 127.75 54904.56 88888.00 2021-01-03 00:29:18.000 003 13996.86 125.33 54907.89 88888.00 2021-01-03 00:29:19.000 003 13996.36 125.26 54907.97 88888.00 2021-01-03 00:29:20.000 003 13996.58 125.39 54908.03 88888.00 2021-01-03 00:29:21.000 003 13996.41 125.17 54908.04 88888.00 2021-01-03 00:29:22.000 003 13996.54 125.20 54908.13 88888.00 2021-01-03 00:29:23.000 003 14000.13 128.75 54904.75 88888.00 2021-01-03 00:29:24.000 003 13996.64 125.23 54908.01 88888.00 2021-01-03 00:29:25.000 003 13996.73 125.45 54907.91 88888.00 2021-01-03 00:29:26.000 003 13996.53 125.30 54908.05 88888.00 2021-01-03 00:29:27.000 003 13996.54 125.19 54908.01 88888.00 2021-01-03 00:29:28.000 003 13996.62 125.40 54907.91 88888.00 2021-01-03 00:29:29.000 003 13996.31 125.24 54908.10 88888.00 2021-01-03 00:29:30.000 003 13996.90 125.52 54907.88 88888.00 2021-01-03 00:29:31.000 003 13996.43 125.30 54907.94 88888.00 2021-01-03 00:29:32.000 003 13996.44 125.63 54907.83 88888.00 2021-01-03 00:29:33.000 003 13996.39 125.17 54908.01 88888.00 2021-01-03 00:29:34.000 003 13996.74 125.39 54907.80 88888.00 2021-01-03 00:29:35.000 003 13996.58 125.28 54907.94 88888.00 2021-01-03 00:29:36.000 003 13997.01 125.55 54907.88 88888.00 2021-01-03 00:29:37.000 003 13996.99 125.50 54907.97 88888.00 2021-01-03 00:29:38.000 003 13996.39 125.33 54907.97 88888.00 2021-01-03 00:29:39.000 003 13996.30 125.30 54908.07 88888.00 2021-01-03 00:29:40.000 003 13996.57 125.51 54907.89 88888.00 2021-01-03 00:29:41.000 003 13996.21 125.18 54907.86 88888.00 2021-01-03 00:29:42.000 003 13996.57 125.42 54907.70 88888.00 2021-01-03 00:29:43.000 003 13996.84 125.54 54907.53 88888.00 2021-01-03 00:29:44.000 003 13996.77 125.59 54907.68 88888.00 2021-01-03 00:29:45.000 003 13999.58 128.61 54904.73 88888.00 2021-01-03 00:29:46.000 003 13996.63 125.47 54907.77 88888.00 2021-01-03 00:29:47.000 003 13996.36 125.28 54907.86 88888.00 2021-01-03 00:29:48.000 003 13997.22 125.78 54907.66 88888.00 2021-01-03 00:29:49.000 003 13996.69 125.47 54907.60 88888.00 2021-01-03 00:29:50.000 003 13999.77 128.55 54904.59 88888.00 2021-01-03 00:29:51.000 003 13996.58 125.40 54907.77 88888.00 2021-01-03 00:29:52.000 003 13996.48 125.45 54907.79 88888.00 2021-01-03 00:29:53.000 003 13996.65 125.37 54907.79 88888.00 2021-01-03 00:29:54.000 003 13996.50 125.39 54907.75 88888.00 2021-01-03 00:29:55.000 003 13996.71 125.47 54907.79 88888.00 2021-01-03 00:29:56.000 003 13996.73 125.50 54907.78 88888.00 2021-01-03 00:29:57.000 003 13996.59 125.21 54907.77 88888.00 2021-01-03 00:29:58.000 003 13996.42 125.12 54907.90 88888.00 2021-01-03 00:29:59.000 003 13996.52 125.33 54907.83 88888.00 2021-01-03 00:30:00.000 003 13996.46 125.30 54907.96 88888.00 2021-01-03 00:30:01.000 003 13997.00 125.44 54907.76 88888.00 2021-01-03 00:30:02.000 003 13998.34 126.77 54906.97 88888.00 2021-01-03 00:30:03.000 003 13996.60 125.50 54907.63 88888.00 2021-01-03 00:30:04.000 003 13996.51 125.45 54907.88 88888.00 2021-01-03 00:30:05.000 003 13996.42 125.45 54907.82 88888.00 2021-01-03 00:30:06.000 003 13996.14 124.79 54908.35 88888.00 2021-01-03 00:30:07.000 003 13996.30 125.38 54907.63 88888.00 2021-01-03 00:30:08.000 003 13999.64 128.57 54904.59 88888.00 2021-01-03 00:30:09.000 003 13996.21 125.24 54907.85 88888.00 2021-01-03 00:30:10.000 003 13996.43 125.23 54907.91 88888.00 2021-01-03 00:30:11.000 003 13996.22 125.36 54907.51 88888.00 2021-01-03 00:30:12.000 003 13996.39 125.27 54907.75 88888.00 2021-01-03 00:30:13.000 003 13996.72 125.61 54907.55 88888.00 2021-01-03 00:30:14.000 003 13996.46 125.49 54907.58 88888.00 2021-01-03 00:30:15.000 003 13999.55 128.55 54904.37 88888.00 2021-01-03 00:30:16.000 003 13996.55 125.40 54907.93 88888.00 2021-01-03 00:30:17.000 003 13996.23 125.14 54908.06 88888.00 2021-01-03 00:30:18.000 003 13996.11 125.12 54907.88 88888.00 2021-01-03 00:30:19.000 003 13996.37 125.36 54907.89 88888.00 2021-01-03 00:30:20.000 003 13996.84 125.52 54907.84 88888.00 2021-01-03 00:30:21.000 003 13999.67 128.58 54904.75 88888.00 2021-01-03 00:30:22.000 003 13996.23 125.26 54907.85 88888.00 2021-01-03 00:30:23.000 003 13996.25 125.21 54907.95 88888.00 2021-01-03 00:30:24.000 003 13996.23 125.25 54907.88 88888.00 2021-01-03 00:30:25.000 003 13996.30 125.26 54907.92 88888.00 2021-01-03 00:30:26.000 003 13996.87 125.39 54907.48 88888.00 2021-01-03 00:30:27.000 003 13997.09 126.33 54906.79 88888.00 2021-01-03 00:30:28.000 003 13996.58 125.49 54907.67 88888.00 2021-01-03 00:30:29.000 003 13996.32 125.35 54907.72 88888.00 2021-01-03 00:30:30.000 003 13996.25 125.07 54907.82 88888.00 2021-01-03 00:30:31.000 003 13996.42 125.34 54907.68 88888.00 2021-01-03 00:30:32.000 003 13996.19 125.26 54907.86 88888.00 2021-01-03 00:30:33.000 003 14001.15 129.85 54903.22 88888.00 2021-01-03 00:30:34.000 003 13999.47 128.38 54905.36 88888.00 2021-01-03 00:30:35.000 003 13996.39 125.35 54907.82 88888.00 2021-01-03 00:30:36.000 003 13999.51 128.39 54904.64 88888.00 2021-01-03 00:30:37.000 003 13996.41 125.33 54907.87 88888.00 2021-01-03 00:30:38.000 003 13996.53 125.60 54907.66 88888.00 2021-01-03 00:30:39.000 003 13999.75 128.40 54904.68 88888.00 2021-01-03 00:30:40.000 003 13996.51 125.37 54907.82 88888.00 2021-01-03 00:30:41.000 003 13996.35 125.09 54907.78 88888.00 2021-01-03 00:30:42.000 003 13996.34 125.07 54907.93 88888.00 2021-01-03 00:30:43.000 003 13996.30 125.09 54907.91 88888.00 2021-01-03 00:30:44.000 003 13996.45 125.23 54907.85 88888.00 2021-01-03 00:30:45.000 003 13996.87 125.24 54908.04 88888.00 2021-01-03 00:30:46.000 003 13996.66 125.31 54907.83 88888.00 2021-01-03 00:30:47.000 003 13996.61 125.32 54907.81 88888.00 2021-01-03 00:30:48.000 003 13997.34 126.04 54907.27 88888.00 2021-01-03 00:30:49.000 003 13996.55 125.26 54907.76 88888.00 2021-01-03 00:30:50.000 003 13996.57 125.33 54907.97 88888.00 2021-01-03 00:30:51.000 003 13996.97 125.53 54907.78 88888.00 2021-01-03 00:30:52.000 003 13996.71 125.26 54907.68 88888.00 2021-01-03 00:30:53.000 003 13996.60 125.18 54907.76 88888.00 2021-01-03 00:30:54.000 003 13996.56 125.21 54907.81 88888.00 2021-01-03 00:30:55.000 003 13996.36 125.20 54907.89 88888.00 2021-01-03 00:30:56.000 003 13999.77 128.50 54904.46 88888.00 2021-01-03 00:30:57.000 003 13996.71 125.36 54907.71 88888.00 2021-01-03 00:30:58.000 003 13997.17 125.63 54907.72 88888.00 2021-01-03 00:30:59.000 003 13996.59 125.29 54907.79 88888.00 2021-01-03 00:31:00.000 003 13996.33 125.33 54907.87 88888.00 2021-01-03 00:31:01.000 003 13996.81 125.51 54907.64 88888.00 2021-01-03 00:31:02.000 003 13996.71 125.52 54907.89 88888.00 2021-01-03 00:31:03.000 003 13996.60 125.32 54907.74 88888.00 2021-01-03 00:31:04.000 003 13996.81 125.58 54907.77 88888.00 2021-01-03 00:31:05.000 003 13996.72 125.29 54907.89 88888.00 2021-01-03 00:31:06.000 003 13997.87 127.02 54906.32 88888.00 2021-01-03 00:31:07.000 003 13997.39 126.07 54907.66 88888.00 2021-01-03 00:31:08.000 003 13996.52 125.46 54907.80 88888.00 2021-01-03 00:31:09.000 003 13996.73 125.64 54907.62 88888.00 2021-01-03 00:31:10.000 003 13997.03 125.57 54907.64 88888.00 2021-01-03 00:31:11.000 003 13996.92 125.80 54907.77 88888.00 2021-01-03 00:31:12.000 003 13999.91 128.82 54904.42 88888.00 2021-01-03 00:31:13.000 003 13996.91 125.53 54907.82 88888.00 2021-01-03 00:31:14.000 003 13996.60 125.36 54907.67 88888.00 2021-01-03 00:31:15.000 003 13996.71 125.60 54907.62 88888.00 2021-01-03 00:31:16.000 003 13996.81 125.57 54907.79 88888.00 2021-01-03 00:31:17.000 003 13996.53 125.42 54907.89 88888.00 2021-01-03 00:31:18.000 003 13996.47 125.28 54907.93 88888.00 2021-01-03 00:31:19.000 003 13996.49 125.40 54907.72 88888.00 2021-01-03 00:31:20.000 003 13996.48 125.63 54907.73 88888.00 2021-01-03 00:31:21.000 003 13996.51 125.56 54907.76 88888.00 2021-01-03 00:31:22.000 003 13996.19 125.39 54907.91 88888.00 2021-01-03 00:31:23.000 003 14000.03 128.94 54904.48 88888.00 2021-01-03 00:31:24.000 003 13996.33 125.40 54907.78 88888.00 2021-01-03 00:31:25.000 003 13996.39 125.39 54907.88 88888.00 2021-01-03 00:31:26.000 003 13996.58 125.58 54907.93 88888.00 2021-01-03 00:31:27.000 003 13996.27 125.33 54907.85 88888.00 2021-01-03 00:31:28.000 003 13999.83 128.72 54904.55 88888.00 2021-01-03 00:31:29.000 003 13996.74 125.52 54907.89 88888.00 2021-01-03 00:31:30.000 003 13996.82 125.63 54907.84 88888.00 2021-01-03 00:31:31.000 003 13996.41 125.38 54907.84 88888.00 2021-01-03 00:31:32.000 003 13996.63 125.56 54907.63 88888.00 2021-01-03 00:31:33.000 003 13996.68 125.50 54907.82 88888.00 2021-01-03 00:31:34.000 003 13996.91 125.80 54907.71 88888.00 2021-01-03 00:31:35.000 003 13997.13 125.74 54907.60 88888.00 2021-01-03 00:31:36.000 003 13996.79 125.51 54907.82 88888.00 2021-01-03 00:31:37.000 003 13996.51 125.29 54907.88 88888.00 2021-01-03 00:31:38.000 003 13996.58 125.44 54907.55 88888.00 2021-01-03 00:31:39.000 003 13996.87 125.72 54907.74 88888.00 2021-01-03 00:31:40.000 003 13996.66 125.44 54907.61 88888.00 2021-01-03 00:31:41.000 003 13997.11 125.66 54907.90 88888.00 2021-01-03 00:31:42.000 003 13996.68 125.56 54907.90 88888.00 2021-01-03 00:31:43.000 003 13999.88 128.75 54904.51 88888.00 2021-01-03 00:31:44.000 003 13996.47 125.47 54907.88 88888.00 2021-01-03 00:31:45.000 003 13996.56 125.40 54908.00 88888.00 2021-01-03 00:31:46.000 003 13996.30 125.43 54907.91 88888.00 2021-01-03 00:31:47.000 003 13996.43 125.43 54907.75 88888.00 2021-01-03 00:31:48.000 003 13997.06 125.68 54907.54 88888.00 2021-01-03 00:31:49.000 003 13996.55 125.32 54907.85 88888.00 2021-01-03 00:31:50.000 003 13996.50 125.34 54907.82 88888.00 2021-01-03 00:31:51.000 003 13996.32 125.48 54907.79 88888.00 2021-01-03 00:31:52.000 003 13996.43 125.42 54907.87 88888.00 2021-01-03 00:31:53.000 003 13999.44 128.58 54904.58 88888.00 2021-01-03 00:31:54.000 003 13996.46 125.45 54907.73 88888.00 2021-01-03 00:31:55.000 003 13996.32 125.26 54907.72 88888.00 2021-01-03 00:31:56.000 003 13996.72 125.56 54907.74 88888.00 2021-01-03 00:31:57.000 003 13996.45 125.59 54907.83 88888.00 2021-01-03 00:31:58.000 003 13996.02 125.25 54907.83 88888.00 2021-01-03 00:31:59.000 003 13999.92 128.71 54904.64 88888.00 2021-01-03 00:32:00.000 003 13996.86 125.62 54907.74 88888.00 2021-01-03 00:32:01.000 003 13996.52 125.42 54907.77 88888.00 2021-01-03 00:32:02.000 003 13996.22 125.35 54907.74 88888.00 2021-01-03 00:32:03.000 003 13996.34 125.47 54907.86 88888.00 2021-01-03 00:32:04.000 003 13996.22 125.30 54907.96 88888.00 2021-01-03 00:32:05.000 003 13996.27 125.26 54908.00 88888.00 2021-01-03 00:32:06.000 003 13996.92 125.67 54907.57 88888.00 2021-01-03 00:32:07.000 003 13996.35 125.17 54907.86 88888.00 2021-01-03 00:32:08.000 003 13996.61 125.40 54907.96 88888.00 2021-01-03 00:32:09.000 003 13996.34 125.45 54907.81 88888.00 2021-01-03 00:32:10.000 003 13996.32 125.25 54907.89 88888.00 2021-01-03 00:32:11.000 003 13996.35 125.23 54907.85 88888.00 2021-01-03 00:32:12.000 003 13996.24 125.34 54907.90 88888.00 2021-01-03 00:32:13.000 003 13996.92 125.60 54907.63 88888.00 2021-01-03 00:32:14.000 003 13996.56 125.39 54907.68 88888.00 2021-01-03 00:32:15.000 003 13996.29 125.23 54907.86 88888.00 2021-01-03 00:32:16.000 003 13996.29 125.26 54907.85 88888.00 2021-01-03 00:32:17.000 003 13996.22 125.04 54908.04 88888.00 2021-01-03 00:32:18.000 003 13996.35 125.19 54907.80 88888.00 2021-01-03 00:32:19.000 003 13999.67 128.65 54904.63 88888.00 2021-01-03 00:32:20.000 003 13996.65 125.47 54907.81 88888.00 2021-01-03 00:32:21.000 003 13996.40 125.47 54907.91 88888.00 2021-01-03 00:32:22.000 003 13996.37 125.37 54907.84 88888.00 2021-01-03 00:32:23.000 003 13996.55 125.53 54907.64 88888.00 2021-01-03 00:32:24.000 003 13996.95 125.62 54907.69 88888.00 2021-01-03 00:32:25.000 003 14000.09 128.90 54904.46 88888.00 2021-01-03 00:32:26.000 003 13996.77 125.56 54907.56 88888.00 2021-01-03 00:32:27.000 003 13996.71 125.56 54907.70 88888.00 2021-01-03 00:32:28.000 003 13996.52 125.30 54907.76 88888.00 2021-01-03 00:32:29.000 003 13996.43 125.23 54907.88 88888.00 2021-01-03 00:32:30.000 003 13996.56 125.58 54907.85 88888.00 2021-01-03 00:32:31.000 003 13997.04 125.59 54907.65 88888.00 2021-01-03 00:32:32.000 003 13996.59 125.51 54907.62 88888.00 2021-01-03 00:32:33.000 003 13996.71 125.59 54907.69 88888.00 2021-01-03 00:32:34.000 003 13996.53 125.57 54907.82 88888.00 2021-01-03 00:32:35.000 003 13996.31 125.57 54907.83 88888.00 2021-01-03 00:32:36.000 003 13996.29 125.46 54907.77 88888.00 2021-01-03 00:32:37.000 003 13997.38 126.34 54906.81 88888.00 2021-01-03 00:32:38.000 003 13997.09 125.81 54907.67 88888.00 2021-01-03 00:32:39.000 003 13996.76 125.51 54907.55 88888.00 2021-01-03 00:32:40.000 003 13996.40 125.50 54907.78 88888.00 2021-01-03 00:32:41.000 003 13996.38 125.52 54907.71 88888.00 2021-01-03 00:32:42.000 003 13996.28 125.51 54907.65 88888.00 2021-01-03 00:32:43.000 003 13996.48 125.67 54907.67 88888.00 2021-01-03 00:32:44.000 003 13996.98 125.77 54907.60 88888.00 2021-01-03 00:32:45.000 003 13996.62 125.41 54907.73 88888.00 2021-01-03 00:32:46.000 003 13996.53 125.69 54907.73 88888.00 2021-01-03 00:32:47.000 003 13996.49 125.47 54907.65 88888.00 2021-01-03 00:32:48.000 003 13996.48 125.41 54907.69 88888.00 2021-01-03 00:32:49.000 003 13996.48 125.54 54907.66 88888.00 2021-01-03 00:32:50.000 003 14000.07 128.81 54904.60 88888.00 2021-01-03 00:32:51.000 003 13996.77 125.48 54907.92 88888.00 2021-01-03 00:32:52.000 003 13996.39 125.32 54907.93 88888.00 2021-01-03 00:32:53.000 003 13996.43 125.28 54907.93 88888.00 2021-01-03 00:32:54.000 003 13996.47 125.44 54907.85 88888.00 2021-01-03 00:32:55.000 003 13999.74 128.73 54904.51 88888.00 2021-01-03 00:32:56.000 003 13997.23 125.83 54907.60 88888.00 2021-01-03 00:32:57.000 003 13996.81 125.45 54907.78 88888.00 2021-01-03 00:32:58.000 003 13997.25 126.52 54907.27 88888.00 2021-01-03 00:32:59.000 003 13996.70 125.51 54907.92 88888.00 2021-01-03 00:33:00.000 003 13996.67 125.58 54907.80 88888.00 2021-01-03 00:33:01.000 003 13996.53 125.55 54907.69 88888.00 2021-01-03 00:33:02.000 003 13997.05 125.82 54907.85 88888.00 2021-01-03 00:33:03.000 003 13996.94 125.74 54907.77 88888.00 2021-01-03 00:33:04.000 003 13996.83 125.57 54907.88 88888.00 2021-01-03 00:33:05.000 003 13996.59 125.69 54907.80 88888.00 2021-01-03 00:33:06.000 003 13996.43 125.46 54907.90 88888.00 2021-01-03 00:33:07.000 003 13996.47 125.53 54907.92 88888.00 2021-01-03 00:33:08.000 003 13996.51 125.70 54907.76 88888.00 2021-01-03 00:33:09.000 003 13997.18 125.91 54907.80 88888.00 2021-01-03 00:33:10.000 003 13996.96 125.61 54907.80 88888.00 2021-01-03 00:33:11.000 003 13996.51 125.54 54907.95 88888.00 2021-01-03 00:33:12.000 003 13996.73 125.51 54907.79 88888.00 2021-01-03 00:33:13.000 003 13996.57 125.67 54907.83 88888.00 2021-01-03 00:33:14.000 003 13996.50 125.68 54907.84 88888.00 2021-01-03 00:33:15.000 003 13996.40 125.51 54908.01 88888.00 2021-01-03 00:33:16.000 003 14000.41 129.41 54904.40 88888.00 2021-01-03 00:33:17.000 003 13996.62 125.59 54907.94 88888.00 2021-01-03 00:33:18.000 003 13996.64 125.61 54907.89 88888.00 2021-01-03 00:33:19.000 003 13997.40 126.67 54906.89 88888.00 2021-01-03 00:33:20.000 003 13996.79 125.68 54907.51 88888.00 2021-01-03 00:33:21.000 003 13997.26 126.09 54907.68 88888.00 2021-01-03 00:33:22.000 003 13999.83 128.89 54904.49 88888.00 2021-01-03 00:33:23.000 003 13996.57 125.66 54907.80 88888.00 2021-01-03 00:33:24.000 003 13996.75 125.75 54907.81 88888.00 2021-01-03 00:33:25.000 003 13996.59 125.74 54907.66 88888.00 2021-01-03 00:33:26.000 003 13996.62 125.72 54907.65 88888.00 2021-01-03 00:33:27.000 003 13996.99 125.98 54907.68 88888.00 2021-01-03 00:33:28.000 003 13997.34 126.28 54907.70 88888.00 2021-01-03 00:33:29.000 003 13996.76 125.92 54907.83 88888.00 2021-01-03 00:33:30.000 003 13996.49 125.78 54907.84 88888.00 2021-01-03 00:33:31.000 003 13996.49 125.80 54907.69 88888.00 2021-01-03 00:33:32.000 003 13996.50 125.69 54907.92 88888.00 2021-01-03 00:33:33.000 003 13996.48 125.78 54907.87 88888.00 2021-01-03 00:33:34.000 003 13996.90 125.95 54907.99 88888.00 2021-01-03 00:33:35.000 003 13996.40 125.66 54908.01 88888.00 2021-01-03 00:33:36.000 003 13996.54 125.68 54907.92 88888.00 2021-01-03 00:33:37.000 003 13996.54 125.59 54908.06 88888.00 2021-01-03 00:33:38.000 003 13996.33 125.66 54908.02 88888.00 2021-01-03 00:33:39.000 003 13996.43 125.76 54907.95 88888.00 2021-01-03 00:33:40.000 003 13996.37 125.59 54907.99 88888.00 2021-01-03 00:33:41.000 003 13996.59 125.59 54907.91 88888.00 2021-01-03 00:33:42.000 003 13996.40 125.72 54907.94 88888.00 2021-01-03 00:33:43.000 003 13996.73 125.69 54907.70 88888.00 2021-01-03 00:33:44.000 003 13996.52 125.61 54907.78 88888.00 2021-01-03 00:33:45.000 003 13996.40 125.63 54907.90 88888.00 2021-01-03 00:33:46.000 003 13996.88 125.77 54907.82 88888.00 2021-01-03 00:33:47.000 003 13999.68 129.06 54904.69 88888.00 2021-01-03 00:33:48.000 003 13996.49 125.64 54907.91 88888.00 2021-01-03 00:33:49.000 003 13996.59 125.60 54907.88 88888.00 2021-01-03 00:33:50.000 003 13996.62 125.80 54907.99 88888.00 2021-01-03 00:33:51.000 003 13996.40 125.49 54907.80 88888.00 2021-01-03 00:33:52.000 003 13996.98 125.79 54907.91 88888.00 2021-01-03 00:33:53.000 003 14000.20 129.16 54904.61 88888.00 2021-01-03 00:33:54.000 003 13996.73 125.67 54907.91 88888.00 2021-01-03 00:33:55.000 003 13996.37 125.67 54907.82 88888.00 2021-01-03 00:33:56.000 003 13996.41 125.62 54907.87 88888.00 2021-01-03 00:33:57.000 003 13996.62 125.67 54907.77 88888.00 2021-01-03 00:33:58.000 003 13996.43 125.64 54907.75 88888.00 2021-01-03 00:33:59.000 003 13996.98 125.85 54907.86 88888.00 2021-01-03 00:34:00.000 003 13996.64 125.67 54907.77 88888.00 2021-01-03 00:34:01.000 003 13996.29 125.42 54907.82 88888.00 2021-01-03 00:34:02.000 003 13996.54 125.50 54907.80 88888.00 2021-01-03 00:34:03.000 003 13996.35 125.54 54907.90 88888.00 2021-01-03 00:34:04.000 003 13996.53 125.83 54907.75 88888.00 2021-01-03 00:34:05.000 003 13996.78 125.81 54907.47 88888.00 2021-01-03 00:34:06.000 003 13996.51 125.66 54907.88 88888.00 2021-01-03 00:34:07.000 003 13996.58 125.75 54907.69 88888.00 2021-01-03 00:34:08.000 003 13996.40 125.63 54907.82 88888.00 2021-01-03 00:34:09.000 003 14000.24 129.45 54904.40 88888.00 2021-01-03 00:34:10.000 003 13996.50 125.64 54907.64 88888.00 2021-01-03 00:34:11.000 003 13996.74 125.73 54907.82 88888.00 2021-01-03 00:34:12.000 003 13996.33 125.49 54907.88 88888.00 2021-01-03 00:34:13.000 003 13996.36 125.83 54907.80 88888.00 2021-01-03 00:34:14.000 003 13996.31 125.61 54907.80 88888.00 2021-01-03 00:34:15.000 003 13999.32 128.96 54904.54 88888.00 2021-01-03 00:34:16.000 003 13996.12 125.41 54907.80 88888.00 2021-01-03 00:34:17.000 003 13996.75 125.87 54907.81 88888.00 2021-01-03 00:34:18.000 003 13996.79 125.94 54907.76 88888.00 2021-01-03 00:34:19.000 003 13996.45 125.82 54907.82 88888.00 2021-01-03 00:34:20.000 003 13996.25 125.64 54907.88 88888.00 2021-01-03 00:34:21.000 003 13996.18 125.47 54907.76 88888.00 2021-01-03 00:34:22.000 003 13996.22 125.56 54907.82 88888.00 2021-01-03 00:34:23.000 003 13996.47 125.64 54907.71 88888.00 2021-01-03 00:34:24.000 003 13999.78 129.09 54904.48 88888.00 2021-01-03 00:34:25.000 003 13996.25 125.61 54907.42 88888.00 2021-01-03 00:34:26.000 003 13996.15 125.64 54908.12 88888.00 2021-01-03 00:34:27.000 003 13996.18 125.56 54907.73 88888.00 2021-01-03 00:34:28.000 003 13996.20 125.63 54907.72 88888.00 2021-01-03 00:34:29.000 003 13996.00 125.37 54907.72 88888.00 2021-01-03 00:34:30.000 003 13996.43 125.72 54907.75 88888.00 2021-01-03 00:34:31.000 003 13996.31 125.43 54907.81 88888.00 2021-01-03 00:34:32.000 003 13996.21 125.66 54907.81 88888.00 2021-01-03 00:34:33.000 003 13996.07 125.59 54907.83 88888.00 2021-01-03 00:34:34.000 003 13996.10 125.60 54907.95 88888.00 2021-01-03 00:34:35.000 003 13996.18 125.44 54907.83 88888.00 2021-01-03 00:34:36.000 003 13996.71 125.86 54907.76 88888.00 2021-01-03 00:34:37.000 003 13996.32 125.68 54907.75 88888.00 2021-01-03 00:34:38.000 003 13996.08 125.44 54907.88 88888.00 2021-01-03 00:34:39.000 003 13996.31 125.75 54907.70 88888.00 2021-01-03 00:34:40.000 003 13996.23 125.56 54907.92 88888.00 2021-01-03 00:34:41.000 003 13996.04 125.58 54907.85 88888.00 2021-01-03 00:34:42.000 003 13996.60 125.84 54907.69 88888.00 2021-01-03 00:34:43.000 003 13996.64 125.75 54907.67 88888.00 2021-01-03 00:34:44.000 003 13999.51 129.06 54904.35 88888.00 2021-01-03 00:34:45.000 003 13996.16 125.59 54907.59 88888.00 2021-01-03 00:34:46.000 003 13996.31 125.69 54907.63 88888.00 2021-01-03 00:34:47.000 003 13995.95 125.29 54907.91 88888.00 2021-01-03 00:34:48.000 003 13996.21 125.78 54907.63 88888.00 2021-01-03 00:34:49.000 003 13996.85 126.00 54907.47 88888.00 2021-01-03 00:34:50.000 003 13999.69 128.99 54904.43 88888.00 2021-01-03 00:34:51.000 003 13996.18 125.44 54907.71 88888.00 2021-01-03 00:34:52.000 003 13996.17 125.58 54907.59 88888.00 2021-01-03 00:34:53.000 003 13996.28 125.67 54907.55 88888.00 2021-01-03 00:34:54.000 003 13996.32 125.80 54907.56 88888.00 2021-01-03 00:34:55.000 003 13996.50 125.67 54907.52 88888.00 2021-01-03 00:34:56.000 003 13996.61 125.77 54907.57 88888.00 2021-01-03 00:34:57.000 003 13996.25 125.65 54907.57 88888.00 2021-01-03 00:34:58.000 003 13996.37 125.83 54907.55 88888.00 2021-01-03 00:34:59.000 003 13996.01 125.61 54907.64 88888.00 2021-01-03 00:35:00.000 003 14000.53 129.85 54903.37 88888.00 2021-01-03 00:35:01.000 003 14001.10 129.86 54904.27 88888.00 2021-01-03 00:35:02.000 003 13996.29 125.73 54907.76 88888.00 2021-01-03 00:35:03.000 003 13996.14 125.71 54907.66 88888.00 2021-01-03 00:35:04.000 003 13996.48 125.70 54907.73 88888.00 2021-01-03 00:35:05.000 003 13996.19 125.62 54907.72 88888.00 2021-01-03 00:35:06.000 003 13999.27 128.88 54904.21 88888.00 2021-01-03 00:35:07.000 003 13996.86 126.11 54907.64 88888.00 2021-01-03 00:35:08.000 003 13997.01 126.85 54906.62 88888.00 2021-01-03 00:35:09.000 003 13996.35 125.79 54907.81 88888.00 2021-01-03 00:35:10.000 003 13996.22 125.85 54907.51 88888.00 2021-01-03 00:35:11.000 003 13996.05 125.64 54907.77 88888.00 2021-01-03 00:35:12.000 003 13996.37 126.03 54907.52 88888.00 2021-01-03 00:35:13.000 003 13995.96 125.70 54907.74 88888.00 2021-01-03 00:35:14.000 003 13996.65 126.10 54907.67 88888.00 2021-01-03 00:35:15.000 003 13996.23 125.88 54907.69 88888.00 2021-01-03 00:35:16.000 003 13996.10 125.80 54907.63 88888.00 2021-01-03 00:35:17.000 003 13996.00 125.60 54907.83 88888.00 2021-01-03 00:35:18.000 003 13996.07 125.98 54907.66 88888.00 2021-01-03 00:35:19.000 003 13996.14 125.77 54907.59 88888.00 2021-01-03 00:35:20.000 003 13996.68 126.21 54907.50 88888.00 2021-01-03 00:35:21.000 003 13996.52 125.88 54907.74 88888.00 2021-01-03 00:35:22.000 003 13995.92 125.73 54907.76 88888.00 2021-01-03 00:35:23.000 003 13996.19 125.89 54907.74 88888.00 2021-01-03 00:35:24.000 003 13995.99 125.89 54907.64 88888.00 2021-01-03 00:35:25.000 003 13996.13 125.72 54907.74 88888.00 2021-01-03 00:35:26.000 003 13996.22 125.81 54907.60 88888.00 2021-01-03 00:35:27.000 003 13996.33 125.92 54907.46 88888.00 2021-01-03 00:35:28.000 003 13996.35 126.02 54907.54 88888.00 2021-01-03 00:35:29.000 003 13996.85 126.44 54907.23 88888.00 2021-01-03 00:35:30.000 003 13996.24 125.87 54907.57 88888.00 2021-01-03 00:35:31.000 003 13999.41 128.93 54904.13 88888.00 2021-01-03 00:35:32.000 003 13996.43 126.01 54907.45 88888.00 2021-01-03 00:35:33.000 003 13996.32 125.76 54907.56 88888.00 2021-01-03 00:35:34.000 003 13996.30 125.74 54907.72 88888.00 2021-01-03 00:35:35.000 003 13995.83 125.78 54907.83 88888.00 2021-01-03 00:35:36.000 003 13999.23 129.12 54904.37 88888.00 2021-01-03 00:35:37.000 003 13996.02 125.54 54907.71 88888.00 2021-01-03 00:35:38.000 003 13996.05 125.74 54907.63 88888.00 2021-01-03 00:35:39.000 003 13996.51 125.91 54907.72 88888.00 2021-01-03 00:35:40.000 003 13996.19 125.67 54907.61 88888.00 2021-01-03 00:35:41.000 003 13995.97 125.50 54907.71 88888.00 2021-01-03 00:35:42.000 003 13995.94 125.56 54907.65 88888.00 2021-01-03 00:35:43.000 003 13996.11 125.73 54907.41 88888.00 2021-01-03 00:35:44.000 003 13996.03 125.64 54907.62 88888.00 2021-01-03 00:35:45.000 003 13996.52 125.98 54907.52 88888.00 2021-01-03 00:35:46.000 003 13996.52 125.92 54907.57 88888.00 2021-01-03 00:35:47.000 003 13995.86 125.52 54907.64 88888.00 2021-01-03 00:35:48.000 003 13996.14 125.70 54907.52 88888.00 2021-01-03 00:35:49.000 003 13999.76 129.27 54904.31 88888.00 2021-01-03 00:35:50.000 003 13996.37 126.00 54907.40 88888.00 2021-01-03 00:35:51.000 003 13996.01 125.62 54907.54 88888.00 2021-01-03 00:35:52.000 003 13996.35 125.83 54907.37 88888.00 2021-01-03 00:35:53.000 003 13996.43 125.94 54907.54 88888.00 2021-01-03 00:35:54.000 003 13996.07 125.71 54907.43 88888.00 2021-01-03 00:35:55.000 003 13999.12 128.82 54904.49 88888.00 2021-01-03 00:35:56.000 003 13996.39 125.81 54907.39 88888.00 2021-01-03 00:35:57.000 003 13996.69 125.98 54907.51 88888.00 2021-01-03 00:35:58.000 003 13996.35 125.71 54907.61 88888.00 2021-01-03 00:35:59.000 003 13996.46 125.73 54907.64 88888.00 2021-01-03 00:36:00.000 003 13996.08 125.49 54907.68 88888.00 2021-01-03 00:36:01.000 003 13996.53 125.70 54907.51 88888.00 2021-01-03 00:36:02.000 003 13996.22 125.70 54907.50 88888.00 2021-01-03 00:36:03.000 003 13996.13 125.40 54907.78 88888.00 2021-01-03 00:36:04.000 003 13996.68 125.74 54907.41 88888.00 2021-01-03 00:36:05.000 003 13996.38 125.83 54907.60 88888.00 2021-01-03 00:36:06.000 003 13996.45 125.74 54907.26 88888.00 2021-01-03 00:36:07.000 003 13996.34 125.57 54907.67 88888.00 2021-01-03 00:36:08.000 003 13996.32 125.64 54907.55 88888.00 2021-01-03 00:36:09.000 003 13996.08 125.66 54907.63 88888.00 2021-01-03 00:36:10.000 003 13996.60 125.83 54907.62 88888.00 2021-01-03 00:36:11.000 003 13996.94 125.84 54907.43 88888.00 2021-01-03 00:36:12.000 003 13996.41 125.81 54907.54 88888.00 2021-01-03 00:36:13.000 003 13996.29 125.61 54907.75 88888.00 2021-01-03 00:36:14.000 003 13996.25 125.67 54907.54 88888.00 2021-01-03 00:36:15.000 003 13996.08 125.66 54907.68 88888.00 2021-01-03 00:36:16.000 003 13996.13 125.65 54907.52 88888.00 2021-01-03 00:36:17.000 003 13996.70 125.98 54907.41 88888.00 2021-01-03 00:36:18.000 003 13996.14 125.62 54907.64 88888.00 2021-01-03 00:36:19.000 003 13996.15 125.73 54907.67 88888.00 2021-01-03 00:36:20.000 003 13999.36 128.81 54904.56 88888.00 2021-01-03 00:36:21.000 003 13996.33 125.62 54907.82 88888.00 2021-01-03 00:36:22.000 003 13996.66 125.88 54907.61 88888.00 2021-01-03 00:36:23.000 003 13996.35 125.65 54907.64 88888.00 2021-01-03 00:36:24.000 003 13996.56 125.69 54907.73 88888.00 2021-01-03 00:36:25.000 003 13999.07 128.66 54904.53 88888.00 2021-01-03 00:36:26.000 003 13996.23 125.73 54907.53 88888.00 2021-01-03 00:36:27.000 003 13996.15 125.48 54907.85 88888.00 2021-01-03 00:36:28.000 003 13996.19 125.59 54907.67 88888.00 2021-01-03 00:36:29.000 003 13996.60 125.88 54907.64 88888.00 2021-01-03 00:36:30.000 003 13996.40 125.67 54907.70 88888.00 2021-01-03 00:36:31.000 003 13996.21 125.61 54907.72 88888.00 2021-01-03 00:36:32.000 003 13996.10 125.84 54907.61 88888.00 2021-01-03 00:36:33.000 003 13996.28 125.52 54907.60 88888.00 2021-01-03 00:36:34.000 003 13996.14 125.77 54907.73 88888.00 2021-01-03 00:36:35.000 003 13996.71 125.83 54907.68 88888.00 2021-01-03 00:36:36.000 003 13996.45 125.83 54907.15 88888.00 2021-01-03 00:36:37.000 003 14000.90 130.13 54903.06 88888.00 2021-01-03 00:36:38.000 003 13999.60 129.11 54904.29 88888.00 2021-01-03 00:36:39.000 003 13996.09 125.55 54907.66 88888.00 2021-01-03 00:36:40.000 003 13996.27 125.63 54907.67 88888.00 2021-01-03 00:36:41.000 003 13996.25 125.56 54907.62 88888.00 2021-01-03 00:36:42.000 003 13996.52 125.71 54907.63 88888.00 2021-01-03 00:36:43.000 003 13999.35 128.82 54904.45 88888.00 2021-01-03 00:36:44.000 003 13996.31 125.60 54907.48 88888.00 2021-01-03 00:36:45.000 003 13996.15 125.59 54907.80 88888.00 2021-01-03 00:36:46.000 003 13996.55 125.81 54907.49 88888.00 2021-01-03 00:36:47.000 003 13996.87 125.88 54907.51 88888.00 2021-01-03 00:36:48.000 003 13996.57 125.79 54907.57 88888.00 2021-01-03 00:36:49.000 003 13996.75 125.81 54907.59 88888.00 2021-01-03 00:36:50.000 003 13996.43 125.64 54907.60 88888.00 2021-01-03 00:36:51.000 003 13996.59 125.70 54907.61 88888.00 2021-01-03 00:36:52.000 003 13996.27 125.52 54907.72 88888.00 2021-01-03 00:36:53.000 003 13996.57 125.51 54907.50 88888.00 2021-01-03 00:36:54.000 003 13996.94 125.94 54907.57 88888.00 2021-01-03 00:36:55.000 003 13996.59 125.67 54907.56 88888.00 2021-01-03 00:36:56.000 003 13996.47 125.86 54907.50 88888.00 2021-01-03 00:36:57.000 003 13996.41 125.72 54908.07 88888.00 2021-01-03 00:36:58.000 003 13996.30 125.59 54907.70 88888.00 2021-01-03 00:36:59.000 003 13996.40 125.65 54907.68 88888.00 2021-01-03 00:37:00.000 003 13996.87 125.81 54907.61 88888.00 2021-01-03 00:37:01.000 003 13996.53 125.63 54907.51 88888.00 2021-01-03 00:37:02.000 003 13996.63 125.89 54907.43 88888.00 2021-01-03 00:37:03.000 003 13996.46 125.75 54907.44 88888.00 2021-01-03 00:37:04.000 003 13996.32 125.72 54907.57 88888.00 2021-01-03 00:37:05.000 003 13996.54 125.81 54907.62 88888.00 2021-01-03 00:37:06.000 003 13996.46 125.74 54907.72 88888.00 2021-01-03 00:37:07.000 003 13996.87 125.87 54907.62 88888.00 2021-01-03 00:37:08.000 003 13999.35 128.81 54904.42 88888.00 2021-01-03 00:37:09.000 003 13996.27 125.81 54907.80 88888.00 2021-01-03 00:37:10.000 003 13996.16 125.58 54907.70 88888.00 2021-01-03 00:37:11.000 003 13996.10 125.58 54907.75 88888.00 2021-01-03 00:37:12.000 003 13996.11 125.52 54907.82 88888.00 2021-01-03 00:37:13.000 003 13996.76 125.86 54907.60 88888.00 2021-01-03 00:37:14.000 003 13999.63 128.86 54904.53 88888.00 2021-01-03 00:37:15.000 003 13996.32 125.66 54907.71 88888.00 2021-01-03 00:37:16.000 003 13996.24 125.59 54907.74 88888.00 2021-01-03 00:37:17.000 003 13996.15 125.60 54907.84 88888.00 2021-01-03 00:37:18.000 003 13997.16 126.37 54906.86 88888.00 2021-01-03 00:37:19.000 003 13996.62 125.80 54907.55 88888.00 2021-01-03 00:37:20.000 003 13996.29 125.55 54907.55 88888.00 2021-01-03 00:37:21.000 003 13996.44 125.75 54907.56 88888.00 2021-01-03 00:37:22.000 003 13996.17 125.67 54907.66 88888.00 2021-01-03 00:37:23.000 003 13995.96 125.48 54907.81 88888.00 2021-01-03 00:37:24.000 003 13996.09 125.44 54907.80 88888.00 2021-01-03 00:37:25.000 003 13996.64 125.82 54907.76 88888.00 2021-01-03 00:37:26.000 003 13996.27 125.53 54907.77 88888.00 2021-01-03 00:37:27.000 003 13996.55 125.95 54907.61 88888.00 2021-01-03 00:37:28.000 003 13996.23 125.74 54907.58 88888.00 2021-01-03 00:37:29.000 003 13996.22 125.82 54907.50 88888.00 2021-01-03 00:37:30.000 003 13996.07 125.65 54907.58 88888.00 2021-01-03 00:37:31.000 003 13999.18 128.90 54904.34 88888.00 2021-01-03 00:37:32.000 003 13996.72 126.01 54907.55 88888.00 2021-01-03 00:37:33.000 003 13996.15 125.75 54907.36 88888.00 2021-01-03 00:37:34.000 003 13996.13 125.90 54907.61 88888.00 2021-01-03 00:37:35.000 003 13996.29 126.02 54907.29 88888.00 2021-01-03 00:37:36.000 003 13996.26 125.95 54907.35 88888.00 2021-01-03 00:37:37.000 003 13999.28 128.90 54904.33 88888.00 2021-01-03 00:37:38.000 003 13996.35 125.75 54907.59 88888.00 2021-01-03 00:37:39.000 003 13996.97 126.63 54906.89 88888.00 2021-01-03 00:37:40.000 003 13996.25 125.80 54907.55 88888.00 2021-01-03 00:37:41.000 003 13996.16 125.82 54907.57 88888.00 2021-01-03 00:37:42.000 003 13996.47 125.91 54907.25 88888.00 2021-01-03 00:37:43.000 003 13996.79 126.11 54907.46 88888.00 2021-01-03 00:37:44.000 003 13996.46 125.83 54907.74 88888.00 2021-01-03 00:37:45.000 003 13999.69 129.22 54904.18 88888.00 2021-01-03 00:37:46.000 003 13996.07 125.75 54907.52 88888.00 2021-01-03 00:37:47.000 003 13996.21 125.81 54907.57 88888.00 2021-01-03 00:37:48.000 003 13996.26 125.75 54907.60 88888.00 2021-01-03 00:37:49.000 003 13996.20 125.72 54907.50 88888.00 2021-01-03 00:37:50.000 003 13996.69 125.92 54907.60 88888.00 2021-01-03 00:37:51.000 003 13996.48 125.87 54907.72 88888.00 2021-01-03 00:37:52.000 003 13996.26 125.75 54907.72 88888.00 2021-01-03 00:37:53.000 003 13996.21 125.82 54907.45 88888.00 2021-01-03 00:37:54.000 003 13996.00 125.75 54907.69 88888.00 2021-01-03 00:37:55.000 003 13996.11 125.74 54907.72 88888.00 2021-01-03 00:37:56.000 003 13996.24 125.84 54907.61 88888.00 2021-01-03 00:37:57.000 003 13996.71 126.02 54907.37 88888.00 2021-01-03 00:37:58.000 003 13996.04 125.82 54907.57 88888.00 2021-01-03 00:37:59.000 003 13995.94 125.60 54907.68 88888.00 2021-01-03 00:38:00.000 003 13996.91 126.79 54906.52 88888.00 2021-01-03 00:38:01.000 003 13996.10 125.86 54907.63 88888.00 2021-01-03 00:38:02.000 003 13995.98 125.78 54907.75 88888.00 2021-01-03 00:38:03.000 003 13996.21 126.06 54907.42 88888.00 2021-01-03 00:38:04.000 003 13996.51 126.34 54907.08 88888.00 2021-01-03 00:38:05.000 003 13999.24 129.15 54904.06 88888.00 2021-01-03 00:38:06.000 003 13996.09 125.80 54907.57 88888.00 2021-01-03 00:38:07.000 003 13996.00 125.90 54907.47 88888.00 2021-01-03 00:38:08.000 003 13996.56 126.09 54907.52 88888.00 2021-01-03 00:38:09.000 003 13996.54 125.99 54907.47 88888.00 2021-01-03 00:38:10.000 003 13996.27 126.21 54907.25 88888.00 2021-01-03 00:38:11.000 003 13999.25 129.29 54904.18 88888.00 2021-01-03 00:38:12.000 003 13995.83 125.77 54907.55 88888.00 2021-01-03 00:38:13.000 003 13999.95 130.34 54903.47 88888.00 2021-01-03 00:38:14.000 003 13997.20 126.89 54906.65 88888.00 2021-01-03 00:38:15.000 003 13996.47 126.16 54907.44 88888.00 2021-01-03 00:38:16.000 003 13996.04 125.93 54907.41 88888.00 2021-01-03 00:38:17.000 003 13996.10 126.05 54907.45 88888.00 2021-01-03 00:38:18.000 003 13995.79 125.94 54907.49 88888.00 2021-01-03 00:38:19.000 003 13998.87 128.85 54904.17 88888.00 2021-01-03 00:38:20.000 003 13996.06 126.34 54907.31 88888.00 2021-01-03 00:38:21.000 003 13995.98 125.91 54907.70 88888.00 2021-01-03 00:38:22.000 003 13996.44 126.25 54907.40 88888.00 2021-01-03 00:38:23.000 003 13995.87 125.86 54907.51 88888.00 2021-01-03 00:38:24.000 003 13995.97 126.01 54907.57 88888.00 2021-01-03 00:38:25.000 003 13996.11 125.83 54907.55 88888.00 2021-01-03 00:38:26.000 003 13996.10 125.84 54907.31 88888.00 2021-01-03 00:38:27.000 003 13996.09 125.95 54907.36 88888.00 2021-01-03 00:38:28.000 003 13995.99 125.72 54907.77 88888.00 2021-01-03 00:38:29.000 003 13996.04 125.77 54907.58 88888.00 2021-01-03 00:38:30.000 003 13996.33 125.90 54907.54 88888.00 2021-01-03 00:38:31.000 003 13996.20 125.67 54907.56 88888.00 2021-01-03 00:38:32.000 003 13996.19 125.83 54907.53 88888.00 2021-01-03 00:38:33.000 003 13996.75 126.26 54907.19 88888.00 2021-01-03 00:38:34.000 003 13996.59 125.90 54907.54 88888.00 2021-01-03 00:38:35.000 003 13996.25 125.80 54907.66 88888.00 2021-01-03 00:38:36.000 003 13996.09 125.75 54907.59 88888.00 2021-01-03 00:38:37.000 003 13996.13 125.78 54907.66 88888.00 2021-01-03 00:38:38.000 003 13996.22 125.93 54907.57 88888.00 2021-01-03 00:38:39.000 003 13996.30 125.91 54907.45 88888.00 2021-01-03 00:38:40.000 003 13996.71 126.14 54907.36 88888.00 2021-01-03 00:38:41.000 003 13996.18 125.90 54907.51 88888.00 2021-01-03 00:38:42.000 003 13999.52 129.18 54904.43 88888.00 2021-01-03 00:38:43.000 003 13996.16 126.22 54907.28 88888.00 2021-01-03 00:38:44.000 003 13996.00 125.69 54907.60 88888.00 2021-01-03 00:38:45.000 003 13996.31 126.13 54907.46 88888.00 2021-01-03 00:38:46.000 003 13996.71 126.13 54907.45 88888.00 2021-01-03 00:38:47.000 003 13999.54 129.26 54904.36 88888.00 2021-01-03 00:38:48.000 003 13996.01 125.83 54907.61 88888.00 2021-01-03 00:38:49.000 003 13996.00 125.67 54907.68 88888.00 2021-01-03 00:38:50.000 003 13996.23 126.06 54907.50 88888.00 2021-01-03 00:38:51.000 003 13995.93 125.83 54907.64 88888.00 2021-01-03 00:38:52.000 003 13995.99 125.95 54907.42 88888.00 2021-01-03 00:38:53.000 003 13999.50 129.09 54904.22 88888.00 2021-01-03 00:38:54.000 003 13995.99 125.85 54907.51 88888.00 2021-01-03 00:38:55.000 003 13996.14 126.05 54907.45 88888.00 2021-01-03 00:38:56.000 003 13996.04 125.87 54907.50 88888.00 2021-01-03 00:38:57.000 003 13996.25 125.89 54907.65 88888.00 2021-01-03 00:38:58.000 003 13996.58 126.06 54907.35 88888.00 2021-01-03 00:38:59.000 003 13996.63 126.17 54907.40 88888.00 2021-01-03 00:39:00.000 003 13996.49 125.95 54907.53 88888.00 2021-01-03 00:39:01.000 003 13996.25 125.96 54907.28 88888.00 2021-01-03 00:39:02.000 003 13996.12 126.02 54907.58 88888.00 2021-01-03 00:39:03.000 003 13996.02 125.81 54907.44 88888.00 2021-01-03 00:39:04.000 003 13996.31 126.11 54907.70 88888.00 2021-01-03 00:39:05.000 003 13996.89 126.21 54907.32 88888.00 2021-01-03 00:39:06.000 003 13996.56 125.94 54907.56 88888.00 2021-01-03 00:39:07.000 003 13996.52 126.10 54907.44 88888.00 2021-01-03 00:39:08.000 003 14000.65 130.67 54903.02 88888.00 2021-01-03 00:39:09.000 003 13998.32 127.67 54905.87 88888.00 2021-01-03 00:39:10.000 003 13996.34 125.85 54907.60 88888.00 2021-01-03 00:39:11.000 003 13996.84 126.25 54907.53 88888.00 2021-01-03 00:39:12.000 003 13996.93 126.19 54907.49 88888.00 2021-01-03 00:39:13.000 003 13996.61 126.09 54907.41 88888.00 2021-01-03 00:39:14.000 003 13999.59 129.12 54904.29 88888.00 2021-01-03 00:39:15.000 003 13996.34 125.80 54907.54 88888.00 2021-01-03 00:39:16.000 003 13996.16 125.84 54907.65 88888.00 2021-01-03 00:39:17.000 003 13996.55 125.81 54907.41 88888.00 2021-01-03 00:39:18.000 003 13996.61 125.82 54907.33 88888.00 2021-01-03 00:39:19.000 003 13996.41 126.02 54907.51 88888.00 2021-01-03 00:39:20.000 003 13996.23 125.70 54907.73 88888.00 2021-01-03 00:39:21.000 003 13996.53 125.89 54907.57 88888.00 2021-01-03 00:39:22.000 003 13996.58 126.03 54907.48 88888.00 2021-01-03 00:39:23.000 003 13996.38 125.73 54907.58 88888.00 2021-01-03 00:39:24.000 003 13996.79 125.95 54907.62 88888.00 2021-01-03 00:39:25.000 003 13996.65 126.12 54907.41 88888.00 2021-01-03 00:39:26.000 003 13996.47 125.87 54907.39 88888.00 2021-01-03 00:39:27.000 003 13996.62 125.96 54907.38 88888.00 2021-01-03 00:39:28.000 003 13996.64 125.97 54907.49 88888.00 2021-01-03 00:39:29.000 003 13996.43 125.75 54907.68 88888.00 2021-01-03 00:39:30.000 003 13997.12 126.12 54907.36 88888.00 2021-01-03 00:39:31.000 003 13996.64 125.82 54907.54 88888.00 2021-01-03 00:39:32.000 003 13996.60 125.79 54907.67 88888.00 2021-01-03 00:39:33.000 003 13996.57 125.90 54907.51 88888.00 2021-01-03 00:39:34.000 003 13996.51 125.78 54907.63 88888.00 2021-01-03 00:39:35.000 003 13996.49 125.89 54907.60 88888.00 2021-01-03 00:39:36.000 003 13997.36 126.33 54907.45 88888.00 2021-01-03 00:39:37.000 003 13997.11 126.20 54907.40 88888.00 2021-01-03 00:39:38.000 003 13996.97 126.12 54907.53 88888.00 2021-01-03 00:39:39.000 003 13999.76 129.34 54904.26 88888.00 2021-01-03 00:39:40.000 003 13996.66 126.20 54907.37 88888.00 2021-01-03 00:39:41.000 003 13996.57 126.05 54907.47 88888.00 2021-01-03 00:39:42.000 003 13996.70 126.04 54907.52 88888.00 2021-01-03 00:39:43.000 003 13997.25 126.37 54907.49 88888.00 2021-01-03 00:39:44.000 003 13996.68 126.08 54907.58 88888.00 2021-01-03 00:39:45.000 003 13999.82 129.38 54904.39 88888.00 2021-01-03 00:39:46.000 003 13996.62 125.93 54907.45 88888.00 2021-01-03 00:39:47.000 003 13996.69 126.08 54907.63 88888.00 2021-01-03 00:39:48.000 003 13996.82 126.30 54907.63 88888.00 2021-01-03 00:39:49.000 003 13997.38 127.15 54906.69 88888.00 2021-01-03 00:39:50.000 003 13996.80 126.20 54907.64 88888.00 2021-01-03 00:39:51.000 003 13996.73 126.17 54907.65 88888.00 2021-01-03 00:39:52.000 003 13996.79 126.16 54907.57 88888.00 2021-01-03 00:39:53.000 003 13996.69 126.06 54907.29 88888.00 2021-01-03 00:39:54.000 003 13996.56 126.08 54907.80 88888.00 2021-01-03 00:39:55.000 003 13997.06 126.17 54907.74 88888.00 2021-01-03 00:39:56.000 003 13996.65 126.05 54907.83 88888.00 2021-01-03 00:39:57.000 003 13996.73 126.32 54907.72 88888.00 2021-01-03 00:39:58.000 003 13996.44 125.90 54907.74 88888.00 2021-01-03 00:39:59.000 003 13996.77 126.12 54907.49 88888.00 2021-01-03 00:40:00.000 003 13996.64 126.12 54907.75 88888.00 2021-01-03 00:40:01.000 003 13997.35 126.98 54906.31 88888.00 2021-01-03 00:40:02.000 003 14000.36 129.63 54904.34 88888.00 2021-01-03 00:40:03.000 003 13996.86 126.28 54907.51 88888.00 2021-01-03 00:40:04.000 003 13996.58 126.00 54907.71 88888.00 2021-01-03 00:40:05.000 003 13996.68 126.19 54907.57 88888.00 2021-01-03 00:40:06.000 003 13996.63 126.19 54907.48 88888.00 2021-01-03 00:40:07.000 003 13997.00 126.53 54907.16 88888.00 2021-01-03 00:40:08.000 003 14000.41 129.66 54904.27 88888.00 2021-01-03 00:40:09.000 003 13996.54 126.29 54907.56 88888.00 2021-01-03 00:40:10.000 003 13997.58 127.02 54907.07 88888.00 2021-01-03 00:40:11.000 003 13996.83 126.37 54907.41 88888.00 2021-01-03 00:40:12.000 003 13996.47 126.09 54907.61 88888.00 2021-01-03 00:40:13.000 003 13996.62 126.19 54907.67 88888.00 2021-01-03 00:40:14.000 003 13996.98 126.48 54907.46 88888.00 2021-01-03 00:40:15.000 003 13996.87 126.35 54907.55 88888.00 2021-01-03 00:40:16.000 003 13996.61 126.16 54907.73 88888.00 2021-01-03 00:40:17.000 003 13996.67 126.36 54907.50 88888.00 2021-01-03 00:40:18.000 003 13996.53 126.34 54907.55 88888.00 2021-01-03 00:40:19.000 003 13996.64 126.30 54907.53 88888.00 2021-01-03 00:40:20.000 003 13997.07 126.53 54907.49 88888.00 2021-01-03 00:40:21.000 003 13996.60 126.23 54907.72 88888.00 2021-01-03 00:40:22.000 003 13996.51 126.26 54907.54 88888.00 2021-01-03 00:40:23.000 003 13996.55 126.36 54907.53 88888.00 2021-01-03 00:40:24.000 003 13996.45 126.31 54907.60 88888.00 2021-01-03 00:40:25.000 003 13996.32 126.21 54907.64 88888.00 2021-01-03 00:40:26.000 003 13997.04 126.72 54907.48 88888.00 2021-01-03 00:40:27.000 003 13996.88 126.78 54907.47 88888.00 2021-01-03 00:40:28.000 003 13996.66 126.55 54907.65 88888.00 2021-01-03 00:40:29.000 003 13996.13 126.38 54907.65 88888.00 2021-01-03 00:40:30.000 003 13996.07 126.40 54907.55 88888.00 2021-01-03 00:40:31.000 003 13996.82 126.90 54907.31 88888.00 2021-01-03 00:40:32.000 003 13999.21 129.51 54904.46 88888.00 2021-01-03 00:40:33.000 003 13997.13 127.19 54907.33 88888.00 2021-01-03 00:40:34.000 003 13996.07 126.35 54907.62 88888.00 2021-01-03 00:40:35.000 003 13996.07 126.36 54907.53 88888.00 2021-01-03 00:40:36.000 003 13996.11 126.33 54907.51 88888.00 2021-01-03 00:40:37.000 003 13995.93 126.09 54907.79 88888.00 2021-01-03 00:40:38.000 003 13999.23 129.65 54904.25 88888.00 2021-01-03 00:40:39.000 003 13996.13 126.19 54907.66 88888.00 2021-01-03 00:40:40.000 003 13996.38 126.38 54907.47 88888.00 2021-01-03 00:40:41.000 003 13996.33 126.26 54907.50 88888.00 2021-01-03 00:40:42.000 003 13996.36 126.35 54907.52 88888.00 2021-01-03 00:40:43.000 003 13996.21 126.36 54907.55 88888.00 2021-01-03 00:40:44.000 003 13996.30 126.50 54907.51 88888.00 2021-01-03 00:40:45.000 003 13996.64 126.53 54907.38 88888.00 2021-01-03 00:40:46.000 003 13996.33 126.40 54907.63 88888.00 2021-01-03 00:40:47.000 003 13996.32 126.36 54907.58 88888.00 2021-01-03 00:40:48.000 003 13996.35 126.40 54907.59 88888.00 2021-01-03 00:40:49.000 003 13996.36 126.41 54907.55 88888.00 2021-01-03 00:40:50.000 003 13996.32 126.40 54907.56 88888.00 2021-01-03 00:40:51.000 003 13996.79 126.60 54907.53 88888.00 2021-01-03 00:40:52.000 003 13996.68 126.50 54907.67 88888.00 2021-01-03 00:40:53.000 003 13996.44 126.39 54907.67 88888.00 2021-01-03 00:40:54.000 003 13996.26 126.51 54907.51 88888.00 2021-01-03 00:40:55.000 003 13999.48 129.52 54904.46 88888.00 2021-01-03 00:40:56.000 003 13996.41 126.30 54907.52 88888.00 2021-01-03 00:40:57.000 003 13996.44 126.53 54907.58 88888.00 2021-01-03 00:40:58.000 003 13996.85 126.79 54907.41 88888.00 2021-01-03 00:40:59.000 003 13996.57 126.66 54907.45 88888.00 2021-01-03 00:41:00.000 003 13996.37 126.53 54907.79 88888.00 2021-01-03 00:41:01.000 003 13999.35 129.54 54904.58 88888.00 2021-01-03 00:41:02.000 003 13996.09 126.55 54907.58 88888.00 2021-01-03 00:41:03.000 003 13996.28 126.66 54907.53 88888.00 2021-01-03 00:41:04.000 003 13996.23 126.57 54907.72 88888.00 2021-01-03 00:41:05.000 003 13996.32 126.43 54907.77 88888.00 2021-01-03 00:41:06.000 003 13996.36 126.77 54907.49 88888.00 2021-01-03 00:41:07.000 003 13996.28 126.58 54907.66 88888.00 2021-01-03 00:41:08.000 003 13996.18 126.57 54907.53 88888.00 2021-01-03 00:41:09.000 003 13999.31 129.92 54904.37 88888.00 2021-01-03 00:41:10.000 003 13996.58 126.85 54907.51 88888.00 2021-01-03 00:41:11.000 003 13996.43 126.68 54907.45 88888.00 2021-01-03 00:41:12.000 003 13996.15 126.62 54907.54 88888.00 2021-01-03 00:41:13.000 003 13996.12 126.52 54907.73 88888.00 2021-01-03 00:41:14.000 003 13996.03 126.59 54907.70 88888.00 2021-01-03 00:41:15.000 003 13996.09 126.65 54907.57 88888.00 2021-01-03 00:41:16.000 003 13996.65 126.85 54907.61 88888.00 2021-01-03 00:41:17.000 003 13996.24 126.46 54907.63 88888.00 2021-01-03 00:41:18.000 003 13996.18 126.40 54907.70 88888.00 2021-01-03 00:41:19.000 003 13996.03 126.44 54907.60 88888.00 2021-01-03 00:41:20.000 003 13995.98 126.45 54907.76 88888.00 2021-01-03 00:41:21.000 003 13996.10 126.58 54907.50 88888.00 2021-01-03 00:41:22.000 003 13995.94 126.25 54907.73 88888.00 2021-01-03 00:41:23.000 003 13996.43 126.36 54907.54 88888.00 2021-01-03 00:41:24.000 003 13996.41 126.38 54907.39 88888.00 2021-01-03 00:41:25.000 003 13996.00 126.24 54907.54 88888.00 2021-01-03 00:41:26.000 003 13995.99 126.37 54907.58 88888.00 2021-01-03 00:41:27.000 003 13996.15 126.19 54907.64 88888.00 2021-01-03 00:41:28.000 003 13995.95 126.39 54907.69 88888.00 2021-01-03 00:41:29.000 003 13999.50 129.90 54904.15 88888.00 2021-01-03 00:41:30.000 003 13996.48 126.28 54907.57 88888.00 2021-01-03 00:41:31.000 003 13996.40 126.29 54907.49 88888.00 2021-01-03 00:41:32.000 003 13996.14 126.19 54907.63 88888.00 2021-01-03 00:41:33.000 003 13996.27 126.33 54907.52 88888.00 2021-01-03 00:41:34.000 003 13996.10 125.99 54907.89 88888.00 2021-01-03 00:41:35.000 003 13999.76 129.66 54904.45 88888.00 2021-01-03 00:41:36.000 003 13996.37 126.42 54907.58 88888.00 2021-01-03 00:41:37.000 003 13996.40 126.52 54907.64 88888.00 2021-01-03 00:41:38.000 003 13996.11 126.15 54907.99 88888.00 2021-01-03 00:41:39.000 003 13996.11 126.08 54907.82 88888.00 2021-01-03 00:41:40.000 003 13996.11 126.08 54907.79 88888.00 2021-01-03 00:41:41.000 003 13996.74 126.58 54907.65 88888.00 2021-01-03 00:41:42.000 003 13996.46 126.24 54907.75 88888.00 2021-01-03 00:41:43.000 003 13996.55 126.52 54907.55 88888.00 2021-01-03 00:41:44.000 003 13996.22 126.10 54907.90 88888.00 2021-01-03 00:41:45.000 003 13996.13 126.05 54907.69 88888.00 2021-01-03 00:41:46.000 003 13996.25 126.27 54907.82 88888.00 2021-01-03 00:41:47.000 003 13999.47 129.54 54904.49 88888.00 2021-01-03 00:41:48.000 003 13996.78 126.57 54907.65 88888.00 2021-01-03 00:41:49.000 003 13996.48 126.36 54907.68 88888.00 2021-01-03 00:41:50.000 003 13996.33 126.57 54907.66 88888.00 2021-01-03 00:41:51.000 003 13996.13 126.18 54907.79 88888.00 2021-01-03 00:41:52.000 003 13999.38 129.64 54904.39 88888.00 2021-01-03 00:41:53.000 003 13996.41 126.39 54907.76 88888.00 2021-01-03 00:41:54.000 003 13996.91 126.76 54907.63 88888.00 2021-01-03 00:41:55.000 003 13996.67 126.65 54907.74 88888.00 2021-01-03 00:41:56.000 003 13996.25 126.41 54907.73 88888.00 2021-01-03 00:41:57.000 003 13996.08 126.26 54907.82 88888.00 2021-01-03 00:41:58.000 003 13996.09 126.36 54907.76 88888.00 2021-01-03 00:41:59.000 003 13996.02 126.11 54908.08 88888.00 2021-01-03 00:42:00.000 003 13996.24 126.70 54907.59 88888.00 2021-01-03 00:42:01.000 003 13996.55 126.58 54907.60 88888.00 2021-01-03 00:42:02.000 003 13996.37 126.42 54907.69 88888.00 2021-01-03 00:42:03.000 003 13995.97 126.35 54907.89 88888.00 2021-01-03 00:42:04.000 003 13996.20 126.62 54907.74 88888.00 2021-01-03 00:42:05.000 003 13996.24 126.47 54907.83 88888.00 2021-01-03 00:42:06.000 003 13996.71 126.67 54907.71 88888.00 2021-01-03 00:42:07.000 003 13996.37 126.72 54907.75 88888.00 2021-01-03 00:42:08.000 003 13996.07 126.51 54907.86 88888.00 2021-01-03 00:42:09.000 003 13996.24 126.63 54907.65 88888.00 2021-01-03 00:42:10.000 003 13996.19 126.79 54907.68 88888.00 2021-01-03 00:42:11.000 003 13996.03 126.40 54907.74 88888.00 2021-01-03 00:42:12.000 003 13996.13 126.47 54907.71 88888.00 2021-01-03 00:42:13.000 003 13996.53 126.85 54907.75 88888.00 2021-01-03 00:42:14.000 003 13996.25 126.57 54907.78 88888.00 2021-01-03 00:42:15.000 003 13996.17 126.63 54907.63 88888.00 2021-01-03 00:42:16.000 003 13996.35 126.76 54907.75 88888.00 2021-01-03 00:42:17.000 003 13997.65 128.30 54905.53 88888.00 2021-01-03 00:42:18.000 003 13996.91 126.63 54907.73 88888.00 2021-01-03 00:42:19.000 003 13996.56 126.57 54907.89 88888.00 2021-01-03 00:42:20.000 003 13997.03 127.55 54907.02 88888.00 2021-01-03 00:42:21.000 003 13996.37 126.49 54907.78 88888.00 2021-01-03 00:42:22.000 003 13996.25 126.66 54907.73 88888.00 2021-01-03 00:42:23.000 003 13999.58 130.01 54904.31 88888.00 2021-01-03 00:42:24.000 003 13996.55 126.73 54907.85 88888.00 2021-01-03 00:42:25.000 003 13996.68 126.87 54907.57 88888.00 2021-01-03 00:42:26.000 003 13996.61 126.57 54907.83 88888.00 2021-01-03 00:42:27.000 003 13996.73 126.74 54907.76 88888.00 2021-01-03 00:42:28.000 003 13996.61 126.67 54907.69 88888.00 2021-01-03 00:42:29.000 003 13996.77 126.74 54907.80 88888.00 2021-01-03 00:42:30.000 003 13996.73 126.53 54907.52 88888.00 2021-01-03 00:42:31.000 003 13997.18 126.93 54907.55 88888.00 2021-01-03 00:42:32.000 003 13996.82 126.75 54907.60 88888.00 2021-01-03 00:42:33.000 003 13996.82 126.78 54907.63 88888.00 2021-01-03 00:42:34.000 003 13996.70 126.59 54907.94 88888.00 2021-01-03 00:42:35.000 003 13996.49 126.55 54907.87 88888.00 2021-01-03 00:42:36.000 003 13996.77 126.87 54907.66 88888.00 2021-01-03 00:42:37.000 003 13996.56 126.68 54907.76 88888.00 2021-01-03 00:42:38.000 003 13997.44 127.78 54906.59 88888.00 2021-01-03 00:42:39.000 003 14000.28 129.98 54904.43 88888.00 2021-01-03 00:42:40.000 003 13996.38 126.50 54908.03 88888.00 2021-01-03 00:42:41.000 003 13997.60 127.63 54907.00 88888.00 2021-01-03 00:42:42.000 003 13996.67 126.70 54907.88 88888.00 2021-01-03 00:42:43.000 003 13996.41 126.45 54907.99 88888.00 2021-01-03 00:42:44.000 003 14000.04 130.11 54904.63 88888.00 2021-01-03 00:42:45.000 003 13996.42 126.51 54907.98 88888.00 2021-01-03 00:42:46.000 003 13996.26 126.55 54907.92 88888.00 2021-01-03 00:42:47.000 003 13996.28 126.47 54908.03 88888.00 2021-01-03 00:42:48.000 003 13996.43 126.75 54907.96 88888.00 2021-01-03 00:42:49.000 003 13996.39 126.54 54908.09 88888.00 2021-01-03 00:42:50.000 003 13996.32 126.57 54907.93 88888.00 2021-01-03 00:42:51.000 003 13996.49 126.62 54908.05 88888.00 2021-01-03 00:42:52.000 003 13996.52 126.87 54907.97 88888.00 2021-01-03 00:42:53.000 003 13996.67 126.77 54907.78 88888.00 2021-01-03 00:42:54.000 003 13999.61 129.79 54904.85 88888.00 2021-01-03 00:42:55.000 003 13996.24 126.59 54908.05 88888.00 2021-01-03 00:42:56.000 003 13996.81 126.82 54907.91 88888.00 2021-01-03 00:42:57.000 003 13996.52 126.75 54907.96 88888.00 2021-01-03 00:42:58.000 003 13996.58 126.62 54908.01 88888.00 2021-01-03 00:42:59.000 003 13996.39 126.65 54908.05 88888.00 2021-01-03 00:43:00.000 003 13996.30 126.44 54907.93 88888.00 2021-01-03 00:43:01.000 003 13996.25 126.73 54907.97 88888.00 2021-01-03 00:43:02.000 003 13996.23 126.79 54907.99 88888.00 2021-01-03 00:43:03.000 003 13996.89 126.98 54907.74 88888.00 2021-01-03 00:43:04.000 003 13996.47 126.88 54907.83 88888.00 2021-01-03 00:43:05.000 003 13996.26 126.89 54907.78 88888.00 2021-01-03 00:43:06.000 003 13996.24 126.60 54908.08 88888.00 2021-01-03 00:43:07.000 003 13996.18 126.83 54907.77 88888.00 2021-01-03 00:43:08.000 003 13996.33 126.74 54907.75 88888.00 2021-01-03 00:43:09.000 003 14000.09 130.42 54904.32 88888.00 2021-01-03 00:43:10.000 003 13996.40 127.02 54907.84 88888.00 2021-01-03 00:43:11.000 003 13996.12 126.87 54907.86 88888.00 2021-01-03 00:43:12.000 003 13996.10 126.77 54907.98 88888.00 2021-01-03 00:43:13.000 003 13996.17 126.71 54907.94 88888.00 2021-01-03 00:43:14.000 003 13996.18 126.83 54907.76 88888.00 2021-01-03 00:43:15.000 003 13999.15 130.00 54904.73 88888.00 2021-01-03 00:43:16.000 003 13996.17 126.96 54907.70 88888.00 2021-01-03 00:43:17.000 003 13996.11 126.92 54907.82 88888.00 2021-01-03 00:43:18.000 003 13995.91 126.68 54907.90 88888.00 2021-01-03 00:43:19.000 003 13995.88 126.52 54907.90 88888.00 2021-01-03 00:43:20.000 003 13996.17 126.80 54907.80 88888.00 2021-01-03 00:43:21.000 003 13996.55 126.80 54907.76 88888.00 2021-01-03 00:43:22.000 003 13996.30 126.89 54907.70 88888.00 2021-01-03 00:43:23.000 003 13996.08 126.40 54907.89 88888.00 2021-01-03 00:43:24.000 003 13996.21 126.92 54907.68 88888.00 2021-01-03 00:43:25.000 003 13996.18 126.77 54907.79 88888.00 2021-01-03 00:43:26.000 003 13996.25 126.88 54907.68 88888.00 2021-01-03 00:43:27.000 003 13996.73 127.04 54907.76 88888.00 2021-01-03 00:43:28.000 003 13996.76 126.83 54907.85 88888.00 2021-01-03 00:43:29.000 003 14001.11 131.39 54902.92 88888.00 2021-01-03 00:43:30.000 003 13998.99 129.40 54905.65 88888.00 2021-01-03 00:43:31.000 003 13996.30 126.69 54907.66 88888.00 2021-01-03 00:43:32.000 003 13996.48 126.78 54907.83 88888.00 2021-01-03 00:43:33.000 003 13996.43 126.95 54907.74 88888.00 2021-01-03 00:43:34.000 003 13996.91 126.95 54907.75 88888.00 2021-01-03 00:43:35.000 003 13999.99 130.26 54904.39 88888.00 2021-01-03 00:43:36.000 003 13996.71 126.98 54907.75 88888.00 2021-01-03 00:43:37.000 003 13996.41 126.91 54907.85 88888.00 2021-01-03 00:43:38.000 003 13996.68 127.12 54907.64 88888.00 2021-01-03 00:43:39.000 003 13996.71 127.01 54907.92 88888.00 2021-01-03 00:43:40.000 003 13996.56 126.96 54907.86 88888.00 2021-01-03 00:43:41.000 003 13997.01 127.09 54907.75 88888.00 2021-01-03 00:43:42.000 003 13996.70 127.20 54907.89 88888.00 2021-01-03 00:43:43.000 003 13996.40 126.87 54907.88 88888.00 2021-01-03 00:43:44.000 003 13996.56 127.06 54907.97 88888.00 2021-01-03 00:43:45.000 003 13996.60 127.26 54907.57 88888.00 2021-01-03 00:43:46.000 003 13997.08 127.31 54907.92 88888.00 2021-01-03 00:43:47.000 003 13996.57 127.04 54907.93 88888.00 2021-01-03 00:43:48.000 003 13996.38 127.07 54907.96 88888.00 2021-01-03 00:43:49.000 003 13996.49 127.08 54907.83 88888.00 2021-01-03 00:43:50.000 003 13996.40 127.19 54907.93 88888.00 2021-01-03 00:43:51.000 003 13996.48 127.08 54907.93 88888.00 2021-01-03 00:43:52.000 003 13996.90 127.42 54907.92 88888.00 2021-01-03 00:43:53.000 003 13996.81 127.21 54907.86 88888.00 2021-01-03 00:43:54.000 003 13996.49 127.06 54908.01 88888.00 2021-01-03 00:43:55.000 003 13996.30 126.98 54907.85 88888.00 2021-01-03 00:43:56.000 003 13996.57 127.39 54907.87 88888.00 2021-01-03 00:43:57.000 003 13996.24 127.07 54907.95 88888.00 2021-01-03 00:43:58.000 003 13996.35 127.25 54907.64 88888.00 2021-01-03 00:43:59.000 003 13996.79 127.33 54907.73 88888.00 2021-01-03 00:44:00.000 003 13999.71 130.53 54904.49 88888.00 2021-01-03 00:44:01.000 003 13996.46 127.05 54907.97 88888.00 2021-01-03 00:44:02.000 003 13996.32 127.03 54907.99 88888.00 2021-01-03 00:44:03.000 003 13996.30 126.95 54907.81 88888.00 2021-01-03 00:44:04.000 003 13996.34 127.11 54907.86 88888.00 2021-01-03 00:44:05.000 003 13996.06 126.78 54908.01 88888.00 2021-01-03 00:44:06.000 003 13999.92 130.30 54904.63 88888.00 2021-01-03 00:44:07.000 003 13996.41 126.91 54907.92 88888.00 2021-01-03 00:44:08.000 003 13996.43 126.82 54907.96 88888.00 2021-01-03 00:44:09.000 003 13996.35 126.97 54907.91 88888.00 2021-01-03 00:44:10.000 003 13996.18 126.67 54907.96 88888.00 2021-01-03 00:44:11.000 003 13996.28 127.01 54907.78 88888.00 2021-01-03 00:44:12.000 003 13996.59 126.87 54907.88 88888.00 2021-01-03 00:44:13.000 003 13996.35 126.67 54908.04 88888.00 2021-01-03 00:44:14.000 003 13996.32 126.82 54908.07 88888.00 2021-01-03 00:44:15.000 003 13996.33 126.96 54907.97 88888.00 2021-01-03 00:44:16.000 003 13996.32 126.83 54907.69 88888.00 2021-01-03 00:44:17.000 003 13996.69 126.87 54907.89 88888.00 2021-01-03 00:44:18.000 003 13996.86 127.19 54907.75 88888.00 2021-01-03 00:44:19.000 003 13996.45 126.88 54907.91 88888.00 2021-01-03 00:44:20.000 003 13996.30 126.71 54907.90 88888.00 2021-01-03 00:44:21.000 003 13996.43 126.87 54907.95 88888.00 2021-01-03 00:44:22.000 003 13996.43 126.87 54907.69 88888.00 2021-01-03 00:44:23.000 003 13996.28 126.85 54908.03 88888.00 2021-01-03 00:44:24.000 003 13997.10 127.21 54907.61 88888.00 2021-01-03 00:44:25.000 003 13996.36 126.76 54907.83 88888.00 2021-01-03 00:44:26.000 003 13996.44 126.78 54907.86 88888.00 2021-01-03 00:44:27.000 003 13999.39 129.90 54904.69 88888.00 2021-01-03 00:44:28.000 003 13996.37 126.75 54908.04 88888.00 2021-01-03 00:44:29.000 003 13996.71 127.06 54907.73 88888.00 2021-01-03 00:44:30.000 003 13997.24 127.61 54907.09 88888.00 2021-01-03 00:44:31.000 003 13996.74 126.68 54907.96 88888.00 2021-01-03 00:44:32.000 003 13999.74 130.22 54904.43 88888.00 2021-01-03 00:44:33.000 003 13996.53 126.96 54907.82 88888.00 2021-01-03 00:44:34.000 003 13996.29 126.63 54907.74 88888.00 2021-01-03 00:44:35.000 003 13996.49 126.68 54907.83 88888.00 2021-01-03 00:44:36.000 003 13996.32 126.66 54907.81 88888.00 2021-01-03 00:44:37.000 003 13999.79 130.12 54904.49 88888.00 2021-01-03 00:44:38.000 003 13996.55 126.66 54907.81 88888.00 2021-01-03 00:44:39.000 003 13996.65 127.24 54907.65 88888.00 2021-01-03 00:44:40.000 003 13996.55 126.64 54907.76 88888.00 2021-01-03 00:44:41.000 003 13996.50 126.92 54907.82 88888.00 2021-01-03 00:44:42.000 003 13997.07 127.20 54907.66 88888.00 2021-01-03 00:44:43.000 003 13997.01 127.06 54907.75 88888.00 2021-01-03 00:44:44.000 003 13996.82 127.10 54907.85 88888.00 2021-01-03 00:44:45.000 003 13996.34 126.85 54907.79 88888.00 2021-01-03 00:44:46.000 003 13996.65 126.93 54907.74 88888.00 2021-01-03 00:44:47.000 003 13996.30 126.90 54907.80 88888.00 2021-01-03 00:44:48.000 003 13996.37 126.90 54907.90 88888.00 2021-01-03 00:44:49.000 003 13997.09 127.18 54907.80 88888.00 2021-01-03 00:44:50.000 003 13996.46 126.85 54907.92 88888.00 2021-01-03 00:44:51.000 003 13997.14 127.64 54907.39 88888.00 2021-01-03 00:44:52.000 003 13996.48 127.10 54907.77 88888.00 2021-01-03 00:44:53.000 003 13996.35 126.85 54907.83 88888.00 2021-01-03 00:44:54.000 003 13996.41 126.97 54907.97 88888.00 2021-01-03 00:44:55.000 003 13996.98 127.34 54907.82 88888.00 2021-01-03 00:44:56.000 003 13997.00 127.30 54907.91 88888.00 2021-01-03 00:44:57.000 003 13999.51 130.24 54904.56 88888.00 2021-01-03 00:44:58.000 003 13996.61 126.99 54907.91 88888.00 2021-01-03 00:44:59.000 003 13996.40 126.93 54907.79 88888.00 2021-01-03 00:45:00.000 003 13996.59 127.13 54907.69 88888.00 2021-01-03 00:45:01.000 003 13996.26 126.79 54907.90 88888.00 2021-01-03 00:45:02.000 003 13996.69 127.25 54907.85 88888.00 2021-01-03 00:45:03.000 003 13999.43 130.26 54904.68 88888.00 2021-01-03 00:45:04.000 003 13996.29 127.07 54907.77 88888.00 2021-01-03 00:45:05.000 003 13996.51 127.17 54907.84 88888.00 2021-01-03 00:45:06.000 003 13996.29 126.90 54907.91 88888.00 2021-01-03 00:45:07.000 003 13996.71 127.08 54907.74 88888.00 2021-01-03 00:45:08.000 003 13996.71 127.03 54907.67 88888.00 2021-01-03 00:45:09.000 003 13996.56 127.03 54907.83 88888.00 2021-01-03 00:45:10.000 003 13996.46 126.95 54907.83 88888.00 2021-01-03 00:45:11.000 003 13996.50 126.93 54907.63 88888.00 2021-01-03 00:45:12.000 003 13996.54 127.25 54907.63 88888.00 2021-01-03 00:45:13.000 003 13996.24 126.86 54907.66 88888.00 2021-01-03 00:45:14.000 003 14001.17 131.51 54903.01 88888.00 2021-01-03 00:45:15.000 003 13998.84 128.58 54906.22 88888.00 2021-01-03 00:45:16.000 003 13996.44 126.93 54907.71 88888.00 2021-01-03 00:45:17.000 003 13996.37 126.80 54907.78 88888.00 2021-01-03 00:45:18.000 003 13996.36 126.95 54907.63 88888.00 2021-01-03 00:45:19.000 003 13996.51 126.86 54907.57 88888.00 2021-01-03 00:45:20.000 003 14000.05 130.07 54904.33 88888.00 2021-01-03 00:45:21.000 003 13996.87 126.85 54907.79 88888.00 2021-01-03 00:45:22.000 003 13996.59 126.89 54907.84 88888.00 2021-01-03 00:45:23.000 003 13996.52 126.78 54907.79 88888.00 2021-01-03 00:45:24.000 003 13996.30 126.72 54907.80 88888.00 2021-01-03 00:45:25.000 003 13996.33 126.66 54907.70 88888.00 2021-01-03 00:45:26.000 003 13996.26 126.72 54907.84 88888.00 2021-01-03 00:45:27.000 003 13990.64 120.80 54913.79 88888.00 2021-01-03 00:45:28.000 003 13991.08 121.92 54911.87 88888.00 2021-01-03 00:45:29.000 003 13993.10 123.14 54911.59 88888.00 2021-01-03 00:45:30.000 003 13990.55 120.73 54913.99 88888.00 2021-01-03 00:45:31.000 003 13990.62 120.67 54913.97 88888.00 2021-01-03 00:45:32.000 003 13993.87 123.88 54910.97 88888.00 2021-01-03 00:45:33.000 003 13991.24 120.90 54913.68 88888.00 2021-01-03 00:45:34.000 003 13995.52 125.97 54908.37 88888.00 2021-01-03 00:45:35.000 003 13994.93 124.93 54909.66 88888.00 2021-01-03 00:45:36.000 003 13995.02 125.35 54909.67 88888.00 2021-01-03 00:45:37.000 003 13997.90 128.31 54906.46 88888.00 2021-01-03 00:45:38.000 003 13994.75 124.91 54909.84 88888.00 2021-01-03 00:45:39.000 003 13995.50 125.33 54909.48 88888.00 2021-01-03 00:45:40.000 003 13998.20 128.34 54906.26 88888.00 2021-01-03 00:45:41.000 003 13995.09 125.26 54909.64 88888.00 2021-01-03 00:45:42.000 003 13994.85 125.12 54909.77 88888.00 2021-01-03 00:45:43.000 003 13994.92 125.16 54909.59 88888.00 2021-01-03 00:45:44.000 003 13994.90 125.10 54909.79 88888.00 2021-01-03 00:45:45.000 003 13991.52 121.28 54913.57 88888.00 2021-01-03 00:45:46.000 003 13991.47 121.52 54913.59 88888.00 2021-01-03 00:45:47.000 003 13994.67 125.97 54908.45 88888.00 2021-01-03 00:45:48.000 003 13999.72 130.06 54904.62 88888.00 2021-01-03 00:45:49.000 003 13996.52 127.03 54907.80 88888.00 2021-01-03 00:45:50.000 003 13996.61 126.96 54907.87 88888.00 2021-01-03 00:45:51.000 003 13996.36 126.94 54907.87 88888.00 2021-01-03 00:45:52.000 003 13996.76 127.04 54907.62 88888.00 2021-01-03 00:45:53.000 003 13999.47 130.06 54904.60 88888.00 2021-01-03 00:45:54.000 003 13996.37 127.05 54907.66 88888.00 2021-01-03 00:45:55.000 003 13996.39 127.12 54907.80 88888.00 2021-01-03 00:45:56.000 003 13996.47 126.97 54907.91 88888.00 2021-01-03 00:45:57.000 003 13996.59 126.94 54907.91 88888.00 2021-01-03 00:45:58.000 003 13996.29 126.70 54907.90 88888.00 2021-01-03 00:45:59.000 003 13996.17 126.68 54908.04 88888.00 2021-01-03 00:46:00.000 003 13996.38 126.79 54907.81 88888.00 2021-01-03 00:46:01.000 003 13995.93 126.75 54907.96 88888.00 2021-01-03 00:46:02.000 003 13996.27 126.88 54907.75 88888.00 2021-01-03 00:46:03.000 003 13999.23 129.94 54904.62 88888.00 2021-01-03 00:46:04.000 003 13996.41 126.77 54907.83 88888.00 2021-01-03 00:46:05.000 003 13996.13 126.73 54907.77 88888.00 2021-01-03 00:46:06.000 003 13996.05 126.75 54907.68 88888.00 2021-01-03 00:46:07.000 003 13995.70 126.39 54907.83 88888.00 2021-01-03 00:46:08.000 003 13998.99 129.77 54904.50 88888.00 2021-01-03 00:46:09.000 003 13995.97 126.51 54907.79 88888.00 2021-01-03 00:46:10.000 003 13996.46 126.71 54907.65 88888.00 2021-01-03 00:46:11.000 003 13996.49 126.77 54907.58 88888.00 2021-01-03 00:46:12.000 003 13996.02 126.33 54907.84 88888.00 2021-01-03 00:46:13.000 003 13999.09 129.69 54904.55 88888.00 2021-01-03 00:46:14.000 003 13995.89 126.23 54907.83 88888.00 2021-01-03 00:46:15.000 003 13995.89 126.09 54907.98 88888.00 2021-01-03 00:46:16.000 003 13995.91 126.22 54907.81 88888.00 2021-01-03 00:46:17.000 003 13996.59 126.46 54907.71 88888.00 2021-01-03 00:46:18.000 003 13999.59 129.59 54904.45 88888.00 2021-01-03 00:46:19.000 003 13996.28 126.40 54907.48 88888.00 2021-01-03 00:46:20.000 003 13999.09 129.36 54904.72 88888.00 2021-01-03 00:46:21.000 003 13996.16 126.37 54907.79 88888.00 2021-01-03 00:46:22.000 003 13996.22 126.64 54907.63 88888.00 2021-01-03 00:46:23.000 003 13996.74 126.53 54907.62 88888.00 2021-01-03 00:46:24.000 003 13996.30 126.02 54908.02 88888.00 2021-01-03 00:46:25.000 003 13996.19 126.23 54907.95 88888.00 2021-01-03 00:46:26.000 003 13996.44 126.40 54907.74 88888.00 2021-01-03 00:46:27.000 003 13996.46 126.34 54907.90 88888.00 2021-01-03 00:46:28.000 003 13996.52 126.28 54908.06 88888.00 2021-01-03 00:46:29.000 003 13997.08 126.83 54907.51 88888.00 2021-01-03 00:46:30.000 003 13996.83 126.64 54907.80 88888.00 2021-01-03 00:46:31.000 003 13996.46 126.37 54907.95 88888.00 2021-01-03 00:46:32.000 003 13996.67 126.46 54907.88 88888.00 2021-01-03 00:46:33.000 003 13999.63 129.76 54904.70 88888.00 2021-01-03 00:46:34.000 003 13996.32 126.34 54907.97 88888.00 2021-01-03 00:46:35.000 003 13996.95 126.71 54907.80 88888.00 2021-01-03 00:46:36.000 003 13997.14 126.89 54907.74 88888.00 2021-01-03 00:46:37.000 003 13996.68 126.69 54907.86 88888.00 2021-01-03 00:46:38.000 003 13996.33 126.57 54907.82 88888.00 2021-01-03 00:46:39.000 003 13999.66 129.99 54904.53 88888.00 2021-01-03 00:46:40.000 003 13995.93 125.98 54908.48 88888.00 2021-01-03 00:46:41.000 003 13996.29 126.69 54907.82 88888.00 2021-01-03 00:46:42.000 003 13996.78 126.91 54907.83 88888.00 2021-01-03 00:46:43.000 003 13996.16 126.64 54907.91 88888.00 2021-01-03 00:46:44.000 003 13996.17 126.53 54908.00 88888.00 2021-01-03 00:46:45.000 003 13996.15 126.44 54907.93 88888.00 2021-01-03 00:46:46.000 003 13995.97 126.52 54907.85 88888.00 2021-01-03 00:46:47.000 003 13996.06 126.55 54907.91 88888.00 2021-01-03 00:46:48.000 003 13996.21 126.58 54907.94 88888.00 2021-01-03 00:46:49.000 003 13999.29 129.71 54904.73 88888.00 2021-01-03 00:46:50.000 003 13995.98 126.58 54907.88 88888.00 2021-01-03 00:46:51.000 003 13999.34 129.62 54904.85 88888.00 2021-01-03 00:46:52.000 003 13996.05 126.44 54907.46 88888.00 2021-01-03 00:46:53.000 003 13995.69 126.36 54907.86 88888.00 2021-01-03 00:46:54.000 003 13999.52 129.79 54904.41 88888.00 2021-01-03 00:46:55.000 003 13995.88 126.47 54907.84 88888.00 2021-01-03 00:46:56.000 003 13995.74 126.30 54907.82 88888.00 2021-01-03 00:46:57.000 003 13999.14 129.77 54904.29 88888.00 2021-01-03 00:46:58.000 003 13995.60 126.25 54907.84 88888.00 2021-01-03 00:46:59.000 003 13995.57 126.06 54907.82 88888.00 2021-01-03 00:47:00.000 003 13996.02 126.43 54907.73 88888.00 2021-01-03 00:47:01.000 003 13996.24 126.97 54906.97 88888.00 2021-01-03 00:47:02.000 003 13995.96 126.39 54907.55 88888.00 2021-01-03 00:47:03.000 003 13995.56 125.96 54907.76 88888.00 2021-01-03 00:47:04.000 003 13997.73 128.27 54905.37 88888.00 2021-01-03 00:47:05.000 003 13995.67 126.14 54907.68 88888.00 2021-01-03 00:47:06.000 003 13995.59 125.99 54907.83 88888.00 2021-01-03 00:47:07.000 003 13995.95 126.00 54907.61 88888.00 2021-01-03 00:47:08.000 003 13995.82 125.97 54907.77 88888.00 2021-01-03 00:47:09.000 003 13995.56 125.70 54907.83 88888.00 2021-01-03 00:47:10.000 003 13998.86 128.98 54904.60 88888.00 2021-01-03 00:47:11.000 003 13995.72 125.75 54907.65 88888.00 2021-01-03 00:47:12.000 003 13995.87 125.88 54907.71 88888.00 2021-01-03 00:47:13.000 003 13995.82 125.77 54907.67 88888.00 2021-01-03 00:47:14.000 003 13995.82 125.80 54907.77 88888.00 2021-01-03 00:47:15.000 003 13995.73 125.74 54907.86 88888.00 2021-01-03 00:47:16.000 003 13995.65 125.79 54907.71 88888.00 2021-01-03 00:47:17.000 003 13995.78 125.83 54907.67 88888.00 2021-01-03 00:47:18.000 003 13995.62 125.62 54907.82 88888.00 2021-01-03 00:47:19.000 003 13996.21 126.17 54907.67 88888.00 2021-01-03 00:47:20.000 003 13995.91 125.90 54907.69 88888.00 2021-01-03 00:47:21.000 003 13995.75 125.70 54907.90 88888.00 2021-01-03 00:47:22.000 003 13996.82 126.61 54907.19 88888.00 2021-01-03 00:47:23.000 003 13999.10 129.18 54904.37 88888.00 2021-01-03 00:47:24.000 003 13996.05 126.11 54907.59 88888.00 2021-01-03 00:47:25.000 003 13996.47 126.49 54907.44 88888.00 2021-01-03 00:47:26.000 003 13996.07 126.07 54907.72 88888.00 2021-01-03 00:47:27.000 003 13996.03 126.12 54907.67 88888.00 2021-01-03 00:47:28.000 003 13998.96 129.25 54904.58 88888.00 2021-01-03 00:47:29.000 003 13995.88 126.14 54907.78 88888.00 2021-01-03 00:47:30.000 003 13995.96 126.42 54907.73 88888.00 2021-01-03 00:47:31.000 003 13995.81 126.18 54907.75 88888.00 2021-01-03 00:47:32.000 003 13996.37 126.51 54907.66 88888.00 2021-01-03 00:47:33.000 003 13995.90 126.25 54907.82 88888.00 2021-01-03 00:47:34.000 003 13995.89 126.28 54907.68 88888.00 2021-01-03 00:47:35.000 003 13996.10 126.61 54907.35 88888.00 2021-01-03 00:47:36.000 003 13995.94 126.32 54907.66 88888.00 2021-01-03 00:47:37.000 003 13995.77 126.29 54907.84 88888.00 2021-01-03 00:47:38.000 003 13997.16 128.02 54906.11 88888.00 2021-01-03 00:47:39.000 003 13996.82 127.27 54907.14 88888.00 2021-01-03 00:47:40.000 003 13995.75 126.29 54907.67 88888.00 2021-01-03 00:47:41.000 003 13995.85 126.40 54907.72 88888.00 2021-01-03 00:47:42.000 003 13995.68 126.30 54907.66 88888.00 2021-01-03 00:47:43.000 003 13995.57 126.33 54907.72 88888.00 2021-01-03 00:47:44.000 003 13996.35 126.79 54907.37 88888.00 2021-01-03 00:47:45.000 003 13996.00 126.55 54907.40 88888.00 2021-01-03 00:47:46.000 003 13995.54 126.17 54907.81 88888.00 2021-01-03 00:47:47.000 003 13995.68 126.48 54907.70 88888.00 2021-01-03 00:47:48.000 003 13995.40 126.16 54907.73 88888.00 2021-01-03 00:47:49.000 003 13998.78 129.68 54904.33 88888.00 2021-01-03 00:47:50.000 003 13996.04 126.45 54907.78 88888.00 2021-01-03 00:47:51.000 003 13995.74 126.25 54907.75 88888.00 2021-01-03 00:47:52.000 003 13995.56 126.27 54907.70 88888.00 2021-01-03 00:47:53.000 003 13995.62 126.34 54907.74 88888.00 2021-01-03 00:47:54.000 003 13995.57 126.25 54907.62 88888.00 2021-01-03 00:47:55.000 003 13998.80 129.27 54904.34 88888.00 2021-01-03 00:47:56.000 003 13995.58 126.12 54907.68 88888.00 2021-01-03 00:47:57.000 003 13996.06 126.23 54907.66 88888.00 2021-01-03 00:47:58.000 003 13995.82 126.04 54907.57 88888.00 2021-01-03 00:47:59.000 003 13995.63 126.04 54907.67 88888.00 2021-01-03 00:48:00.000 003 13995.47 125.79 54907.71 88888.00 2021-01-03 00:48:01.000 003 13995.51 125.83 54907.85 88888.00 2021-01-03 00:48:02.000 003 13995.40 125.75 54907.88 88888.00 2021-01-03 00:48:03.000 003 13995.77 125.85 54907.54 88888.00 2021-01-03 00:48:04.000 003 13995.80 125.84 54907.66 88888.00 2021-01-03 00:48:05.000 003 13995.69 125.53 54907.61 88888.00 2021-01-03 00:48:06.000 003 13995.75 125.64 54907.78 88888.00 2021-01-03 00:48:07.000 003 13995.91 125.82 54907.66 88888.00 2021-01-03 00:48:08.000 003 13996.49 126.07 54907.66 88888.00 2021-01-03 00:48:09.000 003 13996.25 125.83 54907.74 88888.00 2021-01-03 00:48:10.000 003 13996.26 125.86 54907.60 88888.00 2021-01-03 00:48:11.000 003 13995.97 125.80 54907.68 88888.00 2021-01-03 00:48:12.000 003 13996.15 125.85 54907.58 88888.00 2021-01-03 00:48:13.000 003 13996.24 125.97 54907.65 88888.00 2021-01-03 00:48:14.000 003 13996.26 125.96 54907.61 88888.00 2021-01-03 00:48:15.000 003 13996.77 126.28 54907.35 88888.00 2021-01-03 00:48:16.000 003 13996.33 126.17 54907.43 88888.00 2021-01-03 00:48:17.000 003 13996.49 126.21 54907.77 88888.00 2021-01-03 00:48:18.000 003 13996.36 126.25 54907.59 88888.00 2021-01-03 00:48:19.000 003 13996.40 126.27 54907.55 88888.00 2021-01-03 00:48:20.000 003 13999.51 129.47 54904.62 88888.00 2021-01-03 00:48:21.000 003 13996.28 126.08 54907.77 88888.00 2021-01-03 00:48:22.000 003 13996.79 126.56 54907.53 88888.00 2021-01-03 00:48:23.000 003 13996.88 126.62 54907.58 88888.00 2021-01-03 00:48:24.000 003 13996.37 126.36 54907.69 88888.00 2021-01-03 00:48:25.000 003 13999.53 129.50 54904.61 88888.00 2021-01-03 00:48:26.000 003 13996.32 126.36 54907.89 88888.00 2021-01-03 00:48:27.000 003 13996.36 126.21 54907.88 88888.00 2021-01-03 00:48:28.000 003 13996.72 126.70 54907.82 88888.00 2021-01-03 00:48:29.000 003 13996.54 126.61 54907.61 88888.00 2021-01-03 00:48:30.000 003 13996.23 126.33 54907.85 88888.00 2021-01-03 00:48:31.000 003 13996.27 126.46 54907.58 88888.00 2021-01-03 00:48:32.000 003 13996.29 126.53 54907.68 88888.00 2021-01-03 00:48:33.000 003 13996.29 126.78 54907.68 88888.00 2021-01-03 00:48:34.000 003 13996.04 126.41 54907.79 88888.00 2021-01-03 00:48:35.000 003 13996.27 126.49 54907.86 88888.00 2021-01-03 00:48:36.000 003 13996.09 126.51 54907.72 88888.00 2021-01-03 00:48:37.000 003 13995.97 126.41 54907.84 88888.00 2021-01-03 00:48:38.000 003 13995.94 126.34 54907.81 88888.00 2021-01-03 00:48:39.000 003 13995.96 126.40 54907.72 88888.00 2021-01-03 00:48:40.000 003 13996.42 126.34 54907.86 88888.00 2021-01-03 00:48:41.000 003 13996.28 126.43 54907.53 88888.00 2021-01-03 00:48:42.000 003 13996.16 126.29 54907.79 88888.00 2021-01-03 00:48:43.000 003 13996.05 126.14 54907.64 88888.00 2021-01-03 00:48:44.000 003 13996.00 126.33 54907.64 88888.00 2021-01-03 00:48:45.000 003 13995.89 126.22 54907.60 88888.00 2021-01-03 00:48:46.000 003 13996.14 126.15 54907.58 88888.00 2021-01-03 00:48:47.000 003 13999.77 129.79 54904.29 88888.00 2021-01-03 00:48:48.000 003 13996.32 126.24 54907.41 88888.00 2021-01-03 00:48:49.000 003 13996.06 126.04 54907.65 88888.00 2021-01-03 00:48:50.000 003 13996.07 125.93 54907.74 88888.00 2021-01-03 00:48:51.000 003 13995.98 125.89 54907.74 88888.00 2021-01-03 00:48:52.000 003 13996.20 126.21 54907.46 88888.00 2021-01-03 00:48:53.000 003 13999.80 129.34 54904.35 88888.00 2021-01-03 00:48:54.000 003 13996.34 126.27 54907.51 88888.00 2021-01-03 00:48:55.000 003 13996.25 126.30 54907.67 88888.00 2021-01-03 00:48:56.000 003 13999.62 129.74 54904.04 88888.00 2021-01-03 00:48:57.000 003 13996.29 126.06 54907.61 88888.00 2021-01-03 00:48:58.000 003 13996.50 126.25 54907.70 88888.00 2021-01-03 00:48:59.000 003 13996.59 126.75 54907.33 88888.00 2021-01-03 00:49:00.000 003 13996.85 126.57 54907.46 88888.00 2021-01-03 00:49:01.000 003 13996.57 126.38 54907.76 88888.00 2021-01-03 00:49:02.000 003 13996.41 126.39 54907.61 88888.00 2021-01-03 00:49:03.000 003 13996.58 126.35 54907.81 88888.00 2021-01-03 00:49:04.000 003 13996.71 126.54 54907.47 88888.00 2021-01-03 00:49:05.000 003 13997.54 127.00 54907.59 88888.00 2021-01-03 00:49:06.000 003 13996.89 126.54 54907.72 88888.00 2021-01-03 00:49:07.000 003 13997.05 126.71 54907.73 88888.00 2021-01-03 00:49:08.000 003 13997.10 126.66 54907.64 88888.00 2021-01-03 00:49:09.000 003 13996.84 126.66 54907.84 88888.00 2021-01-03 00:49:10.000 003 13996.91 126.82 54907.72 88888.00 2021-01-03 00:49:11.000 003 13997.88 127.33 54906.94 88888.00 2021-01-03 00:49:12.000 003 13997.72 127.09 54907.55 88888.00 2021-01-03 00:49:13.000 003 13997.34 126.84 54907.79 88888.00 2021-01-03 00:49:14.000 003 13997.06 126.77 54907.85 88888.00 2021-01-03 00:49:15.000 003 13997.08 126.77 54907.68 88888.00 2021-01-03 00:49:16.000 003 13997.05 126.68 54907.85 88888.00 2021-01-03 00:49:17.000 003 13996.84 126.63 54907.91 88888.00 2021-01-03 00:49:18.000 003 13997.58 126.93 54907.61 88888.00 2021-01-03 00:49:19.000 003 13996.95 126.64 54907.94 88888.00 2021-01-03 00:49:20.000 003 13996.94 126.85 54907.89 88888.00 2021-01-03 00:49:21.000 003 13999.76 129.92 54904.65 88888.00 2021-01-03 00:49:22.000 003 13997.00 126.82 54907.92 88888.00 2021-01-03 00:49:23.000 003 13996.90 126.66 54907.81 88888.00 2021-01-03 00:49:24.000 003 13997.07 126.94 54907.71 88888.00 2021-01-03 00:49:25.000 003 13997.10 126.88 54907.80 88888.00 2021-01-03 00:49:26.000 003 13996.91 126.61 54907.94 88888.00 2021-01-03 00:49:27.000 003 13999.80 129.87 54904.65 88888.00 2021-01-03 00:49:28.000 003 13996.46 126.46 54907.87 88888.00 2021-01-03 00:49:29.000 003 13996.57 126.50 54907.85 88888.00 2021-01-03 00:49:30.000 003 13997.17 126.93 54907.70 88888.00 2021-01-03 00:49:31.000 003 13996.93 126.60 54907.59 88888.00 2021-01-03 00:49:32.000 003 13997.28 127.20 54907.39 88888.00 2021-01-03 00:49:33.000 003 13996.62 126.37 54907.72 88888.00 2021-01-03 00:49:34.000 003 13996.74 126.34 54907.85 88888.00 2021-01-03 00:49:35.000 003 13996.29 126.25 54907.97 88888.00 2021-01-03 00:49:36.000 003 13996.80 126.54 54907.71 88888.00 2021-01-03 00:49:37.000 003 13996.92 126.43 54907.77 88888.00 2021-01-03 00:49:38.000 003 13996.40 126.28 54907.79 88888.00 2021-01-03 00:49:39.000 003 13996.50 126.48 54907.75 88888.00 2021-01-03 00:49:40.000 003 13996.34 126.32 54907.76 88888.00 2021-01-03 00:49:41.000 003 13996.42 126.43 54907.86 88888.00 2021-01-03 00:49:42.000 003 13996.46 126.46 54907.93 88888.00 2021-01-03 00:49:43.000 003 13996.85 126.65 54907.55 88888.00 2021-01-03 00:49:44.000 003 14001.07 131.35 54903.29 88888.00 2021-01-03 00:49:45.000 003 13998.43 128.27 54906.11 88888.00 2021-01-03 00:49:46.000 003 13996.29 126.53 54907.91 88888.00 2021-01-03 00:49:47.000 003 13996.40 126.43 54907.93 88888.00 2021-01-03 00:49:48.000 003 13996.54 126.60 54907.74 88888.00 2021-01-03 00:49:49.000 003 13996.76 126.72 54907.66 88888.00 2021-01-03 00:49:50.000 003 13999.99 129.97 54904.41 88888.00 2021-01-03 00:49:51.000 003 13996.48 126.47 54907.85 88888.00 2021-01-03 00:49:52.000 003 13996.72 126.96 54907.72 88888.00 2021-01-03 00:49:53.000 003 13997.39 127.51 54906.84 88888.00 2021-01-03 00:49:54.000 003 13996.64 126.64 54907.73 88888.00 2021-01-03 00:49:55.000 003 13997.21 126.93 54907.72 88888.00 2021-01-03 00:49:56.000 003 13996.81 126.92 54907.67 88888.00 2021-01-03 00:49:57.000 003 13996.56 126.68 54907.79 88888.00 2021-01-03 00:49:58.000 003 13996.79 126.83 54907.85 88888.00 2021-01-03 00:49:59.000 003 13996.76 127.04 54907.57 88888.00 2021-01-03 00:50:00.000 003 13996.83 126.71 54907.79 88888.00 2021-01-03 00:50:01.000 003 13997.37 126.98 54907.69 88888.00 2021-01-03 00:50:02.000 003 13997.38 127.09 54907.76 88888.00 2021-01-03 00:50:03.000 003 13997.06 126.87 54907.74 88888.00 2021-01-03 00:50:04.000 003 13997.04 126.96 54907.83 88888.00 2021-01-03 00:50:05.000 003 13996.82 126.85 54907.94 88888.00 2021-01-03 00:50:06.000 003 13996.96 126.76 54907.80 88888.00 2021-01-03 00:50:07.000 003 14000.25 130.05 54904.42 88888.00 2021-01-03 00:50:08.000 003 13997.57 126.94 54907.71 88888.00 2021-01-03 00:50:09.000 003 13997.46 127.09 54907.56 88888.00 2021-01-03 00:50:10.000 003 13997.15 126.54 54907.92 88888.00 2021-01-03 00:50:11.000 003 13997.17 126.88 54907.77 88888.00 2021-01-03 00:50:12.000 003 13997.30 126.82 54907.80 88888.00 2021-01-03 00:50:13.000 003 13997.50 126.94 54907.67 88888.00 2021-01-03 00:50:14.000 003 13997.38 126.92 54907.78 88888.00 2021-01-03 00:50:15.000 003 14000.58 130.10 54904.56 88888.00 2021-01-03 00:50:16.000 003 13997.22 126.79 54908.03 88888.00 2021-01-03 00:50:17.000 003 13997.43 126.92 54907.87 88888.00 2021-01-03 00:50:18.000 003 13997.35 126.81 54907.83 88888.00 2021-01-03 00:50:19.000 003 13997.38 126.96 54907.86 88888.00 2021-01-03 00:50:20.000 003 14000.84 130.40 54904.58 88888.00 2021-01-03 00:50:21.000 003 13997.57 126.80 54907.77 88888.00 2021-01-03 00:50:22.000 003 13997.45 127.09 54907.66 88888.00 2021-01-03 00:50:23.000 003 13997.40 127.02 54907.86 88888.00 2021-01-03 00:50:24.000 003 13997.36 127.07 54907.83 88888.00 2021-01-03 00:50:25.000 003 13997.11 126.82 54908.09 88888.00 2021-01-03 00:50:26.000 003 13997.69 127.07 54908.02 88888.00 2021-01-03 00:50:27.000 003 13997.61 127.06 54907.99 88888.00 2021-01-03 00:50:28.000 003 13997.20 126.67 54908.05 88888.00 2021-01-03 00:50:29.000 003 13997.37 127.07 54907.85 88888.00 2021-01-03 00:50:30.000 003 13997.16 127.06 54908.02 88888.00 2021-01-03 00:50:31.000 003 13997.04 126.98 54907.91 88888.00 2021-01-03 00:50:32.000 003 13997.03 127.06 54907.79 88888.00 2021-01-03 00:50:33.000 003 13997.50 127.12 54907.18 88888.00 2021-01-03 00:50:34.000 003 14000.20 129.96 54904.97 88888.00 2021-01-03 00:50:35.000 003 14000.17 130.33 54904.38 88888.00 2021-01-03 00:50:36.000 003 13996.79 126.75 54908.10 88888.00 2021-01-03 00:50:37.000 003 13996.91 126.92 54907.78 88888.00 2021-01-03 00:50:38.000 003 13996.77 126.78 54907.93 88888.00 2021-01-03 00:50:39.000 003 14000.49 130.42 54904.64 88888.00 2021-01-03 00:50:40.000 003 13996.66 126.60 54908.17 88888.00 2021-01-03 00:50:41.000 003 13996.72 126.63 54908.01 88888.00 2021-01-03 00:50:42.000 003 13996.73 126.80 54908.11 88888.00 2021-01-03 00:50:43.000 003 13996.62 126.66 54908.08 88888.00 2021-01-03 00:50:44.000 003 13996.85 127.01 54907.95 88888.00 2021-01-03 00:50:45.000 003 13996.53 126.72 54908.06 88888.00 2021-01-03 00:50:46.000 003 13996.79 126.79 54908.09 88888.00 2021-01-03 00:50:47.000 003 13997.02 127.09 54907.79 88888.00 2021-01-03 00:50:48.000 003 13996.89 127.03 54907.75 88888.00 2021-01-03 00:50:49.000 003 13996.92 126.82 54907.86 88888.00 2021-01-03 00:50:50.000 003 13996.69 126.87 54907.97 88888.00 2021-01-03 00:50:51.000 003 14000.40 130.25 54904.55 88888.00 2021-01-03 00:50:52.000 003 13997.07 126.82 54908.06 88888.00 2021-01-03 00:50:53.000 003 13997.06 126.93 54907.95 88888.00 2021-01-03 00:50:54.000 003 13996.76 127.00 54908.07 88888.00 2021-01-03 00:50:55.000 003 13996.85 126.74 54907.92 88888.00 2021-01-03 00:50:56.000 003 13996.73 126.79 54908.00 88888.00 2021-01-03 00:50:57.000 003 13996.96 126.98 54907.91 88888.00 2021-01-03 00:50:58.000 003 13997.34 127.08 54907.88 88888.00 2021-01-03 00:50:59.000 003 13997.06 127.04 54907.79 88888.00 2021-01-03 00:51:00.000 003 13996.87 127.13 54907.90 88888.00 2021-01-03 00:51:01.000 003 13996.89 126.89 54907.90 88888.00 2021-01-03 00:51:02.000 003 13997.13 127.07 54907.87 88888.00 2021-01-03 00:51:03.000 003 13997.07 127.06 54907.71 88888.00 2021-01-03 00:51:04.000 003 13997.54 127.06 54907.72 88888.00 2021-01-03 00:51:05.000 003 13997.44 127.30 54907.78 88888.00 2021-01-03 00:51:06.000 003 14000.43 130.45 54904.62 88888.00 2021-01-03 00:51:07.000 003 13997.13 127.20 54907.93 88888.00 2021-01-03 00:51:08.000 003 13997.29 127.20 54907.67 88888.00 2021-01-03 00:51:09.000 003 13997.06 127.21 54907.88 88888.00 2021-01-03 00:51:10.000 003 13997.09 127.51 54907.77 88888.00 2021-01-03 00:51:11.000 003 13997.22 127.21 54907.99 88888.00 2021-01-03 00:51:12.000 003 14000.26 130.38 54904.80 88888.00 2021-01-03 00:51:13.000 003 13997.19 127.41 54907.81 88888.00 2021-01-03 00:51:14.000 003 13997.05 127.16 54908.06 88888.00 2021-01-03 00:51:15.000 003 13997.49 127.37 54907.62 88888.00 2021-01-03 00:51:16.000 003 13997.68 127.41 54907.74 88888.00 2021-01-03 00:51:17.000 003 13997.65 127.56 54907.74 88888.00 2021-01-03 00:51:18.000 003 14000.38 130.46 54904.80 88888.00 2021-01-03 00:51:19.000 003 13997.09 127.24 54908.02 88888.00 2021-01-03 00:51:20.000 003 13997.08 127.16 54908.01 88888.00 2021-01-03 00:51:21.000 003 13996.67 126.65 54908.69 88888.00 2021-01-03 00:51:22.000 003 13996.87 127.01 54908.07 88888.00 2021-01-03 00:51:23.000 003 13997.40 127.14 54908.11 88888.00 2021-01-03 00:51:24.000 003 14000.30 130.34 54904.65 88888.00 2021-01-03 00:51:25.000 003 13996.70 127.11 54907.95 88888.00 2021-01-03 00:51:26.000 003 13996.60 126.96 54908.02 88888.00 2021-01-03 00:51:27.000 003 13996.75 126.90 54908.01 88888.00 2021-01-03 00:51:28.000 003 13996.75 127.01 54907.98 88888.00 2021-01-03 00:51:29.000 003 13997.11 127.08 54908.03 88888.00 2021-01-03 00:51:30.000 003 13997.07 127.23 54907.98 88888.00 2021-01-03 00:51:31.000 003 13996.52 126.84 54908.00 88888.00 2021-01-03 00:51:32.000 003 13996.50 126.88 54908.05 88888.00 2021-01-03 00:51:33.000 003 13996.49 126.81 54908.00 88888.00 2021-01-03 00:51:34.000 003 13996.54 126.93 54907.93 88888.00 2021-01-03 00:51:35.000 003 13996.43 126.99 54907.84 88888.00 2021-01-03 00:51:36.000 003 13996.45 126.85 54907.91 88888.00 2021-01-03 00:51:37.000 003 13996.36 126.86 54907.86 88888.00 2021-01-03 00:51:38.000 003 13996.38 126.75 54908.07 88888.00 2021-01-03 00:51:39.000 003 13996.37 126.80 54907.87 88888.00 2021-01-03 00:51:40.000 003 13996.10 126.79 54907.92 88888.00 2021-01-03 00:51:41.000 003 13996.81 126.96 54907.84 88888.00 2021-01-03 00:51:42.000 003 13997.00 127.60 54906.98 88888.00 2021-01-03 00:51:43.000 003 13996.44 127.01 54907.70 88888.00 2021-01-03 00:51:44.000 003 13996.40 127.01 54907.68 88888.00 2021-01-03 00:51:45.000 003 13996.47 126.90 54907.98 88888.00 2021-01-03 00:51:46.000 003 13996.56 126.98 54907.79 88888.00 2021-01-03 00:51:47.000 003 13996.59 127.09 54907.76 88888.00 2021-01-03 00:51:48.000 003 13996.87 127.22 54907.74 88888.00 2021-01-03 00:51:49.000 003 13999.79 129.99 54905.18 88888.00 2021-01-03 00:51:50.000 003 13996.60 127.27 54907.78 88888.00 2021-01-03 00:51:51.000 003 13996.43 127.02 54907.81 88888.00 2021-01-03 00:51:52.000 003 13996.36 127.06 54907.70 88888.00 2021-01-03 00:51:53.000 003 13996.63 127.11 54907.62 88888.00 2021-01-03 00:51:54.000 003 14000.26 130.44 54904.41 88888.00 2021-01-03 00:51:55.000 003 13997.04 127.20 54907.80 88888.00 2021-01-03 00:51:56.000 003 13996.71 127.25 54907.71 88888.00 2021-01-03 00:51:57.000 003 13996.71 126.93 54907.76 88888.00 2021-01-03 00:51:58.000 003 13996.68 126.93 54907.86 88888.00 2021-01-03 00:51:59.000 003 13996.73 127.14 54907.88 88888.00 2021-01-03 00:52:00.000 003 13996.69 127.08 54907.80 88888.00 2021-01-03 00:52:01.000 003 13996.78 127.06 54907.86 88888.00 2021-01-03 00:52:02.000 003 13996.95 127.16 54907.68 88888.00 2021-01-03 00:52:03.000 003 13997.59 127.76 54907.30 88888.00 2021-01-03 00:52:04.000 003 13996.64 127.21 54907.83 88888.00 2021-01-03 00:52:05.000 003 13996.83 126.95 54907.88 88888.00 2021-01-03 00:52:06.000 003 13997.35 127.36 54907.68 88888.00 2021-01-03 00:52:07.000 003 13997.07 127.11 54907.73 88888.00 2021-01-03 00:52:08.000 003 13997.09 127.12 54907.84 88888.00 2021-01-03 00:52:09.000 003 13996.78 127.03 54907.72 88888.00 2021-01-03 00:52:10.000 003 14000.26 130.46 54904.40 88888.00 2021-01-03 00:52:11.000 003 13996.76 127.07 54907.82 88888.00 2021-01-03 00:52:12.000 003 13996.70 127.02 54907.88 88888.00 2021-01-03 00:52:13.000 003 13997.44 127.36 54907.83 88888.00 2021-01-03 00:52:14.000 003 13996.89 127.08 54907.89 88888.00 2021-01-03 00:52:15.000 003 13996.48 126.76 54908.08 88888.00 2021-01-03 00:52:16.000 003 13999.87 130.17 54904.57 88888.00 2021-01-03 00:52:17.000 003 13996.53 126.89 54908.10 88888.00 2021-01-03 00:52:18.000 003 13996.90 126.87 54907.78 88888.00 2021-01-03 00:52:19.000 003 13997.25 127.03 54907.84 88888.00 2021-01-03 00:52:20.000 003 13997.16 127.20 54907.75 88888.00 2021-01-03 00:52:21.000 003 13996.49 126.90 54907.92 88888.00 2021-01-03 00:52:22.000 003 13996.55 126.87 54907.92 88888.00 2021-01-03 00:52:23.000 003 13996.68 127.10 54907.70 88888.00 2021-01-03 00:52:24.000 003 13997.08 127.37 54907.58 88888.00 2021-01-03 00:52:25.000 003 13999.71 130.15 54904.66 88888.00 2021-01-03 00:52:26.000 003 13996.68 126.87 54907.76 88888.00 2021-01-03 00:52:27.000 003 13996.89 127.23 54907.75 88888.00 2021-01-03 00:52:28.000 003 13996.74 127.05 54907.90 88888.00 2021-01-03 00:52:29.000 003 13996.57 127.12 54907.79 88888.00 2021-01-03 00:52:30.000 003 13996.56 127.22 54907.77 88888.00 2021-01-03 00:52:31.000 003 13997.07 127.45 54907.61 88888.00 2021-01-03 00:52:32.000 003 13996.86 127.17 54907.76 88888.00 2021-01-03 00:52:33.000 003 13996.69 127.08 54908.03 88888.00 2021-01-03 00:52:34.000 003 13996.57 127.06 54908.03 88888.00 2021-01-03 00:52:35.000 003 13996.58 126.92 54907.84 88888.00 2021-01-03 00:52:36.000 003 13996.68 126.98 54907.89 88888.00 2021-01-03 00:52:37.000 003 13996.62 127.10 54907.96 88888.00 2021-01-03 00:52:38.000 003 13997.29 127.41 54907.70 88888.00 2021-01-03 00:52:39.000 003 13996.71 127.03 54908.00 88888.00 2021-01-03 00:52:40.000 003 14000.04 130.55 54904.53 88888.00 2021-01-03 00:52:41.000 003 13996.65 127.17 54907.83 88888.00 2021-01-03 00:52:42.000 003 13996.76 127.12 54907.79 88888.00 2021-01-03 00:52:43.000 003 13996.89 127.21 54907.60 88888.00 2021-01-03 00:52:44.000 003 13997.21 127.47 54907.61 88888.00 2021-01-03 00:52:45.000 003 13997.06 127.40 54907.82 88888.00 2021-01-03 00:52:46.000 003 13999.97 130.51 54904.12 88888.00 2021-01-03 00:52:47.000 003 13996.64 127.18 54907.78 88888.00 2021-01-03 00:52:48.000 003 13996.81 127.29 54907.88 88888.00 2021-01-03 00:52:49.000 003 13996.60 127.22 54907.85 88888.00 2021-01-03 00:52:50.000 003 13996.66 127.10 54907.75 88888.00 2021-01-03 00:52:51.000 003 13996.79 127.16 54907.89 88888.00 2021-01-03 00:52:52.000 003 13996.65 127.02 54907.90 88888.00 2021-01-03 00:52:53.000 003 13996.78 127.25 54907.77 88888.00 2021-01-03 00:52:54.000 003 13996.67 127.39 54907.77 88888.00 2021-01-03 00:52:55.000 003 13996.56 127.19 54907.81 88888.00 2021-01-03 00:52:56.000 003 13996.66 127.38 54907.68 88888.00 2021-01-03 00:52:57.000 003 13996.57 127.07 54908.05 88888.00 2021-01-03 00:52:58.000 003 13997.03 127.37 54907.60 88888.00 2021-01-03 00:52:59.000 003 13996.60 127.27 54907.82 88888.00 2021-01-03 00:53:00.000 003 13996.48 127.18 54907.97 88888.00 2021-01-03 00:53:01.000 003 13996.73 127.40 54907.56 88888.00 2021-01-03 00:53:02.000 003 13996.59 127.21 54907.96 88888.00 2021-01-03 00:53:03.000 003 13996.87 127.32 54907.84 88888.00 2021-01-03 00:53:04.000 003 13996.74 127.46 54907.79 88888.00 2021-01-03 00:53:05.000 003 13999.80 130.70 54904.42 88888.00 2021-01-03 00:53:06.000 003 13996.49 127.18 54907.93 88888.00 2021-01-03 00:53:07.000 003 13996.47 127.32 54907.85 88888.00 2021-01-03 00:53:08.000 003 13996.36 127.34 54907.79 88888.00 2021-01-03 00:53:09.000 003 13996.96 127.77 54907.55 88888.00 2021-01-03 00:53:10.000 003 13996.55 127.44 54907.66 88888.00 2021-01-03 00:53:11.000 003 13999.73 130.83 54904.43 88888.00 2021-01-03 00:53:12.000 003 13996.46 127.77 54907.65 88888.00 2021-01-03 00:53:13.000 003 13996.29 127.36 54907.94 88888.00 2021-01-03 00:53:14.000 003 13996.37 127.60 54907.69 88888.00 2021-01-03 00:53:15.000 003 13996.32 127.35 54907.79 88888.00 2021-01-03 00:53:16.000 003 13997.06 128.09 54907.31 88888.00 2021-01-03 00:53:17.000 003 13996.27 127.44 54907.87 88888.00 2021-01-03 00:53:18.000 003 13996.32 127.42 54907.75 88888.00 2021-01-03 00:53:19.000 003 13996.37 127.53 54907.67 88888.00 2021-01-03 00:53:20.000 003 13996.35 127.53 54907.75 88888.00 2021-01-03 00:53:21.000 003 13996.32 127.46 54907.79 88888.00 2021-01-03 00:53:22.000 003 13996.49 127.41 54907.69 88888.00 2021-01-03 00:53:23.000 003 13996.26 127.34 54907.86 88888.00 2021-01-03 00:53:24.000 003 13996.26 127.40 54907.69 88888.00 2021-01-03 00:53:25.000 003 13996.29 127.41 54907.56 88888.00 2021-01-03 00:53:26.000 003 13996.35 127.32 54907.40 88888.00 2021-01-03 00:53:27.000 003 13996.19 127.26 54907.80 88888.00 2021-01-03 00:53:28.000 003 13996.71 127.48 54907.64 88888.00 2021-01-03 00:53:29.000 003 13996.46 127.21 54907.50 88888.00 2021-01-03 00:53:30.000 003 13996.27 127.54 54907.50 88888.00 2021-01-03 00:53:31.000 003 13996.18 127.05 54908.12 88888.00 2021-01-03 00:53:32.000 003 13996.31 127.32 54907.70 88888.00 2021-01-03 00:53:33.000 003 13995.93 126.98 54907.75 88888.00 2021-01-03 00:53:34.000 003 13996.71 127.24 54907.51 88888.00 2021-01-03 00:53:35.000 003 13996.65 127.35 54907.72 88888.00 2021-01-03 00:53:36.000 003 13999.47 130.24 54904.91 88888.00 2021-01-03 00:53:37.000 003 13996.17 127.07 54907.64 88888.00 2021-01-03 00:53:38.000 003 13996.51 127.06 54907.61 88888.00 2021-01-03 00:53:39.000 003 13996.39 127.12 54907.70 88888.00 2021-01-03 00:53:40.000 003 13996.27 127.01 54907.57 88888.00 2021-01-03 00:53:41.000 003 13999.85 130.48 54904.21 88888.00 2021-01-03 00:53:42.000 003 13996.16 126.84 54907.70 88888.00 2021-01-03 00:53:43.000 003 13995.97 127.06 54907.51 88888.00 2021-01-03 00:53:44.000 003 13996.01 127.00 54907.76 88888.00 2021-01-03 00:53:45.000 003 13996.21 127.14 54907.64 88888.00 2021-01-03 00:53:46.000 003 13996.18 127.24 54907.52 88888.00 2021-01-03 00:53:47.000 003 13996.18 127.17 54907.74 88888.00 2021-01-03 00:53:48.000 003 13996.29 127.09 54907.54 88888.00 2021-01-03 00:53:49.000 003 13996.19 127.04 54907.63 88888.00 2021-01-03 00:53:50.000 003 13996.00 126.96 54907.73 88888.00 2021-01-03 00:53:51.000 003 13995.98 127.20 54907.57 88888.00 2021-01-03 00:53:52.000 003 13997.21 127.99 54906.73 88888.00 2021-01-03 00:53:53.000 003 13996.77 127.40 54907.47 88888.00 2021-01-03 00:53:54.000 003 13996.29 127.35 54907.55 88888.00 2021-01-03 00:53:55.000 003 13996.27 127.45 54907.60 88888.00 2021-01-03 00:53:56.000 003 13996.63 127.57 54907.41 88888.00 2021-01-03 00:53:57.000 003 13996.08 127.37 54907.48 88888.00 2021-01-03 00:53:58.000 003 13996.21 127.51 54907.44 88888.00 2021-01-03 00:53:59.000 003 13996.77 127.61 54907.41 88888.00 2021-01-03 00:54:00.000 003 13996.49 127.67 54907.39 88888.00 2021-01-03 00:54:01.000 003 13996.41 127.35 54907.48 88888.00 2021-01-03 00:54:02.000 003 14000.36 131.53 54903.58 88888.00 2021-01-03 00:54:03.000 003 13997.11 128.21 54906.88 88888.00 2021-01-03 00:54:04.000 003 13996.03 127.25 54907.55 88888.00 2021-01-03 00:54:05.000 003 13996.00 127.06 54907.72 88888.00 2021-01-03 00:54:06.000 003 13996.57 127.64 54907.47 88888.00 2021-01-03 00:54:07.000 003 13996.15 127.51 54907.45 88888.00 2021-01-03 00:54:08.000 003 13999.33 130.63 54904.31 88888.00 2021-01-03 00:54:09.000 003 13996.20 127.29 54907.41 88888.00 2021-01-03 00:54:10.000 003 13996.01 127.23 54907.68 88888.00 2021-01-03 00:54:11.000 003 13995.98 127.04 54907.73 88888.00 2021-01-03 00:54:12.000 003 13999.47 130.49 54904.31 88888.00 2021-01-03 00:54:13.000 003 13997.09 128.41 54906.79 88888.00 2021-01-03 00:54:14.000 003 13996.27 127.35 54907.50 88888.00 2021-01-03 00:54:15.000 003 13996.01 127.06 54907.69 88888.00 2021-01-03 00:54:16.000 003 13999.52 130.57 54904.16 88888.00 2021-01-03 00:54:17.000 003 14000.03 130.70 54904.37 88888.00 2021-01-03 00:54:18.000 003 13996.78 127.52 54907.66 88888.00 2021-01-03 00:54:19.000 003 13996.40 127.22 54907.68 88888.00 2021-01-03 00:54:20.000 003 13996.41 127.29 54907.73 88888.00 2021-01-03 00:54:21.000 003 13996.41 127.37 54907.55 88888.00 2021-01-03 00:54:22.000 003 13996.25 127.00 54907.63 88888.00 2021-01-03 00:54:23.000 003 13999.50 130.56 54904.27 88888.00 2021-01-03 00:54:24.000 003 13996.71 127.38 54907.48 88888.00 2021-01-03 00:54:25.000 003 13996.60 127.30 54907.66 88888.00 2021-01-03 00:54:26.000 003 13996.48 127.18 54907.68 88888.00 2021-01-03 00:54:27.000 003 13996.25 127.31 54907.51 88888.00 2021-01-03 00:54:28.000 003 13996.33 127.12 54907.81 88888.00 2021-01-03 00:54:29.000 003 13996.43 127.29 54907.79 88888.00 2021-01-03 00:54:30.000 003 13996.31 127.07 54907.63 88888.00 2021-01-03 00:54:31.000 003 13996.92 127.46 54907.66 88888.00 2021-01-03 00:54:32.000 003 13998.48 129.51 54905.33 88888.00 2021-01-03 00:54:33.000 003 13996.40 127.24 54907.62 88888.00 2021-01-03 00:54:34.000 003 13997.02 128.05 54906.94 88888.00 2021-01-03 00:54:35.000 003 13996.17 127.37 54907.59 88888.00 2021-01-03 00:54:36.000 003 13996.32 127.51 54907.61 88888.00 2021-01-03 00:54:37.000 003 13996.54 127.45 54907.64 88888.00 2021-01-03 00:54:38.000 003 13999.30 130.45 54904.38 88888.00 2021-01-03 00:54:39.000 003 13995.97 127.10 54907.69 88888.00 2021-01-03 00:54:40.000 003 13996.19 127.49 54907.45 88888.00 2021-01-03 00:54:41.000 003 13996.00 127.37 54907.64 88888.00 2021-01-03 00:54:42.000 003 13996.36 127.25 54907.74 88888.00 2021-01-03 00:54:43.000 003 13996.14 127.32 54907.87 88888.00 2021-01-03 00:54:44.000 003 13995.90 127.22 54907.64 88888.00 2021-01-03 00:54:45.000 003 13995.78 127.10 54907.73 88888.00 2021-01-03 00:54:46.000 003 13995.76 127.18 54907.82 88888.00 2021-01-03 00:54:47.000 003 13995.70 127.18 54907.60 88888.00 2021-01-03 00:54:48.000 003 13998.80 130.40 54904.35 88888.00 2021-01-03 00:54:49.000 003 13996.24 127.35 54907.63 88888.00 2021-01-03 00:54:50.000 003 13995.58 127.05 54907.66 88888.00 2021-01-03 00:54:51.000 003 13995.85 127.28 54907.44 88888.00 2021-01-03 00:54:52.000 003 13998.87 130.36 54904.33 88888.00 2021-01-03 00:54:53.000 003 13995.44 127.07 54907.57 88888.00 2021-01-03 00:54:54.000 003 13995.98 127.29 54907.36 88888.00 2021-01-03 00:54:55.000 003 13995.59 126.98 54907.64 88888.00 2021-01-03 00:54:56.000 003 13996.09 127.07 54907.62 88888.00 2021-01-03 00:54:57.000 003 13998.73 129.97 54904.09 88888.00 2021-01-03 00:54:58.000 003 13995.69 127.03 54907.28 88888.00 2021-01-03 00:54:59.000 003 13995.56 127.15 54907.44 88888.00 2021-01-03 00:55:00.000 003 13995.63 126.85 54907.63 88888.00 2021-01-03 00:55:01.000 003 13995.72 126.84 54907.59 88888.00 2021-01-03 00:55:02.000 003 13996.07 127.17 54907.47 88888.00 2021-01-03 00:55:03.000 003 13995.86 126.96 54907.50 88888.00 2021-01-03 00:55:04.000 003 13995.93 127.10 54907.31 88888.00 2021-01-03 00:55:05.000 003 13995.74 126.64 54907.60 88888.00 2021-01-03 00:55:06.000 003 13995.85 126.77 54907.60 88888.00 2021-01-03 00:55:07.000 003 13999.18 130.07 54904.22 88888.00 2021-01-03 00:55:08.000 003 13996.35 127.00 54907.56 88888.00 2021-01-03 00:55:09.000 003 13996.19 127.03 54907.36 88888.00 2021-01-03 00:55:10.000 003 13996.11 126.93 54907.60 88888.00 2021-01-03 00:55:11.000 003 13999.14 130.17 54904.40 88888.00 2021-01-03 00:55:12.000 003 13996.25 126.98 54907.70 88888.00 2021-01-03 00:55:13.000 003 13996.30 126.96 54907.42 88888.00 2021-01-03 00:55:14.000 003 13996.65 127.19 54907.42 88888.00 2021-01-03 00:55:15.000 003 13996.94 127.29 54907.31 88888.00 2021-01-03 00:55:16.000 003 13996.40 126.88 54907.57 88888.00 2021-01-03 00:55:17.000 003 13999.47 130.18 54904.25 88888.00 2021-01-03 00:55:18.000 003 13996.75 127.30 54907.37 88888.00 2021-01-03 00:55:19.000 003 13996.42 127.12 54907.56 88888.00 2021-01-03 00:55:20.000 003 13997.09 127.34 54907.39 88888.00 2021-01-03 00:55:21.000 003 13996.82 127.17 54907.51 88888.00 2021-01-03 00:55:22.000 003 13999.56 130.21 54904.33 88888.00 2021-01-03 00:55:23.000 003 13996.53 127.08 54907.68 88888.00 2021-01-03 00:55:24.000 003 13996.43 127.47 54907.32 88888.00 2021-01-03 00:55:25.000 003 13996.33 127.24 54907.55 88888.00 2021-01-03 00:55:26.000 003 13996.29 127.29 54907.50 88888.00 2021-01-03 00:55:27.000 003 13996.62 127.45 54907.58 88888.00 2021-01-03 00:55:28.000 003 13999.54 130.74 54904.20 88888.00 2021-01-03 00:55:29.000 003 13996.34 127.66 54907.50 88888.00 2021-01-03 00:55:30.000 003 13996.31 127.59 54907.50 88888.00 2021-01-03 00:55:31.000 003 13996.05 127.27 54907.83 88888.00 2021-01-03 00:55:32.000 003 13996.04 127.21 54907.81 88888.00 2021-01-03 00:55:33.000 003 13999.20 130.39 54905.09 88888.00 2021-01-03 00:55:34.000 003 13996.45 127.41 54907.82 88888.00 2021-01-03 00:55:35.000 003 13995.91 127.14 54907.85 88888.00 2021-01-03 00:55:36.000 003 13996.00 127.01 54907.85 88888.00 2021-01-03 00:55:37.000 003 13995.75 127.07 54907.91 88888.00 2021-01-03 00:55:38.000 003 13998.95 130.31 54904.62 88888.00 2021-01-03 00:55:39.000 003 13996.24 127.18 54907.79 88888.00 2021-01-03 00:55:40.000 003 13996.16 127.12 54907.80 88888.00 2021-01-03 00:55:41.000 003 13996.09 127.42 54907.45 88888.00 2021-01-03 00:55:42.000 003 13995.86 127.17 54907.72 88888.00 2021-01-03 00:55:43.000 003 13998.93 130.29 54904.50 88888.00 2021-01-03 00:55:44.000 003 13995.74 127.02 54907.77 88888.00 2021-01-03 00:55:45.000 003 13996.25 127.39 54907.60 88888.00 2021-01-03 00:55:46.000 003 13996.24 127.21 54907.63 88888.00 2021-01-03 00:55:47.000 003 13995.97 127.20 54907.83 88888.00 2021-01-03 00:55:48.000 003 13995.70 126.80 54907.79 88888.00 2021-01-03 00:55:49.000 003 13998.91 130.19 54904.40 88888.00 2021-01-03 00:55:50.000 003 13995.78 127.00 54907.64 88888.00 2021-01-03 00:55:51.000 003 13995.75 126.75 54907.67 88888.00 2021-01-03 00:55:52.000 003 13996.25 127.13 54907.46 88888.00 2021-01-03 00:55:53.000 003 13996.10 127.12 54907.55 88888.00 2021-01-03 00:55:54.000 003 13995.75 126.75 54907.85 88888.00 2021-01-03 00:55:55.000 003 13995.68 126.84 54907.71 88888.00 2021-01-03 00:55:56.000 003 13995.82 126.76 54907.61 88888.00 2021-01-03 00:55:57.000 003 13995.79 126.90 54907.75 88888.00 2021-01-03 00:55:58.000 003 13995.84 126.99 54907.66 88888.00 2021-01-03 00:55:59.000 003 13996.22 127.24 54907.44 88888.00 2021-01-03 00:56:00.000 003 13995.87 126.84 54907.79 88888.00 2021-01-03 00:56:01.000 003 13996.05 127.15 54907.59 88888.00 2021-01-03 00:56:02.000 003 13996.16 127.31 54907.53 88888.00 2021-01-03 00:56:03.000 003 13996.15 127.29 54907.26 88888.00 2021-01-03 00:56:04.000 003 13996.70 127.54 54907.43 88888.00 2021-01-03 00:56:05.000 003 13996.24 127.36 54907.68 88888.00 2021-01-03 00:56:06.000 003 13996.21 127.07 54907.80 88888.00 2021-01-03 00:56:07.000 003 13996.24 127.42 54907.42 88888.00 2021-01-03 00:56:08.000 003 13996.07 127.21 54907.79 88888.00 2021-01-03 00:56:09.000 003 13996.29 127.46 54907.63 88888.00 2021-01-03 00:56:10.000 003 13996.56 127.55 54907.58 88888.00 2021-01-03 00:56:11.000 003 13996.41 127.36 54907.64 88888.00 2021-01-03 00:56:12.000 003 13996.31 127.51 54907.64 88888.00 2021-01-03 00:56:13.000 003 13996.07 127.30 54907.70 88888.00 2021-01-03 00:56:14.000 003 13999.11 130.43 54904.60 88888.00 2021-01-03 00:56:15.000 003 13995.99 127.50 54907.95 88888.00 2021-01-03 00:56:16.000 003 13996.13 127.29 54907.72 88888.00 2021-01-03 00:56:17.000 003 13996.41 127.46 54907.71 88888.00 2021-01-03 00:56:18.000 003 13995.89 127.34 54907.63 88888.00 2021-01-03 00:56:19.000 003 13999.18 130.60 54904.31 88888.00 2021-01-03 00:56:20.000 003 13996.10 127.28 54907.81 88888.00 2021-01-03 00:56:21.000 003 13995.75 127.14 54907.73 88888.00 2021-01-03 00:56:22.000 003 13995.99 127.40 54907.66 88888.00 2021-01-03 00:56:23.000 003 13996.41 127.65 54907.13 88888.00 2021-01-03 00:56:24.000 003 13996.08 127.33 54907.68 88888.00 2021-01-03 00:56:25.000 003 13995.99 127.28 54907.52 88888.00 2021-01-03 00:56:26.000 003 13996.13 127.46 54907.52 88888.00 2021-01-03 00:56:27.000 003 13995.73 127.13 54907.68 88888.00 2021-01-03 00:56:28.000 003 13995.79 127.03 54907.78 88888.00 2021-01-03 00:56:29.000 003 13996.25 127.29 54907.91 88888.00 2021-01-03 00:56:30.000 003 13995.79 126.96 54907.82 88888.00 2021-01-03 00:56:31.000 003 13998.91 130.22 54904.60 88888.00 2021-01-03 00:56:32.000 003 13995.80 126.94 54907.72 88888.00 2021-01-03 00:56:33.000 003 13995.54 127.05 54908.02 88888.00 2021-01-03 00:56:34.000 003 13995.72 126.97 54907.83 88888.00 2021-01-03 00:56:35.000 003 13996.20 127.46 54907.63 88888.00 2021-01-03 00:56:36.000 003 13996.19 127.25 54907.63 88888.00 2021-01-03 00:56:37.000 003 13998.74 130.17 54904.33 88888.00 2021-01-03 00:56:38.000 003 13995.83 127.36 54907.47 88888.00 2021-01-03 00:56:39.000 003 13995.39 126.78 54907.75 88888.00 2021-01-03 00:56:40.000 003 13995.60 127.09 54907.64 88888.00 2021-01-03 00:56:41.000 003 13995.51 126.80 54907.75 88888.00 2021-01-03 00:56:42.000 003 13996.04 127.02 54907.68 88888.00 2021-01-03 00:56:43.000 003 13995.57 126.73 54907.66 88888.00 2021-01-03 00:56:44.000 003 13996.64 127.68 54907.09 88888.00 2021-01-03 00:56:45.000 003 13995.63 126.82 54907.68 88888.00 2021-01-03 00:56:46.000 003 13995.62 127.03 54907.50 88888.00 2021-01-03 00:56:47.000 003 13995.66 126.71 54907.69 88888.00 2021-01-03 00:56:48.000 003 13995.89 127.11 54907.40 88888.00 2021-01-03 00:56:49.000 003 13995.80 126.86 54907.77 88888.00 2021-01-03 00:56:50.000 003 13998.88 130.21 54904.19 88888.00 2021-01-03 00:56:51.000 003 13995.58 126.88 54907.55 88888.00 2021-01-03 00:56:52.000 003 13995.78 126.99 54907.54 88888.00 2021-01-03 00:56:53.000 003 13995.70 126.91 54907.63 88888.00 2021-01-03 00:56:54.000 003 13996.37 127.45 54907.33 88888.00 2021-01-03 00:56:55.000 003 13995.91 127.16 54907.48 88888.00 2021-01-03 00:56:56.000 003 13995.99 127.18 54907.58 88888.00 2021-01-03 00:56:57.000 003 13995.92 127.22 54907.63 88888.00 2021-01-03 00:56:58.000 003 13995.91 127.06 54907.61 88888.00 2021-01-03 00:56:59.000 003 13995.91 127.40 54907.57 88888.00 2021-01-03 00:57:00.000 003 13996.68 127.59 54907.41 88888.00 2021-01-03 00:57:01.000 003 13996.65 127.72 54907.56 88888.00 2021-01-03 00:57:02.000 003 13996.25 127.40 54907.58 88888.00 2021-01-03 00:57:03.000 003 13996.26 127.52 54907.70 88888.00 2021-01-03 00:57:04.000 003 13996.40 127.63 54907.70 88888.00 2021-01-03 00:57:05.000 003 14000.02 131.19 54904.32 88888.00 2021-01-03 00:57:06.000 003 13996.23 127.44 54907.68 88888.00 2021-01-03 00:57:07.000 003 13996.87 127.85 54907.58 88888.00 2021-01-03 00:57:08.000 003 13996.57 127.66 54907.54 88888.00 2021-01-03 00:57:09.000 003 13996.37 127.57 54907.70 88888.00 2021-01-03 00:57:10.000 003 13996.27 127.30 54907.73 88888.00 2021-01-03 00:57:11.000 003 13999.56 130.54 54904.57 88888.00 2021-01-03 00:57:12.000 003 13996.24 127.40 54907.67 88888.00 2021-01-03 00:57:13.000 003 13996.80 127.61 54907.81 88888.00 2021-01-03 00:57:14.000 003 13996.24 127.18 54907.92 88888.00 2021-01-03 00:57:15.000 003 13996.41 127.53 54907.61 88888.00 2021-01-03 00:57:16.000 003 13996.38 127.55 54907.73 88888.00 2021-01-03 00:57:17.000 003 13996.15 127.31 54907.80 88888.00 2021-01-03 00:57:18.000 003 13996.17 127.36 54907.97 88888.00 2021-01-03 00:57:19.000 003 13996.57 127.56 54907.76 88888.00 2021-01-03 00:57:20.000 003 13996.29 127.51 54907.73 88888.00 2021-01-03 00:57:21.000 003 13996.17 127.26 54907.81 88888.00 2021-01-03 00:57:22.000 003 13996.13 127.25 54907.79 88888.00 2021-01-03 00:57:23.000 003 13995.86 127.26 54907.73 88888.00 2021-01-03 00:57:24.000 003 13995.98 127.39 54907.77 88888.00 2021-01-03 00:57:25.000 003 13996.41 127.61 54907.51 88888.00 2021-01-03 00:57:26.000 003 13996.25 127.21 54907.78 88888.00 2021-01-03 00:57:27.000 003 13999.14 130.46 54904.45 88888.00 2021-01-03 00:57:28.000 003 13995.89 127.20 54907.49 88888.00 2021-01-03 00:57:29.000 003 13995.93 127.24 54907.59 88888.00 2021-01-03 00:57:30.000 003 13995.44 126.89 54907.79 88888.00 2021-01-03 00:57:31.000 003 13995.55 126.94 54907.81 88888.00 2021-01-03 00:57:32.000 003 13999.41 130.72 54904.16 88888.00 2021-01-03 00:57:33.000 003 13995.77 127.01 54907.76 88888.00 2021-01-03 00:57:34.000 003 13995.51 126.66 54907.90 88888.00 2021-01-03 00:57:35.000 003 13995.60 126.76 54907.69 88888.00 2021-01-03 00:57:36.000 003 13995.45 126.63 54907.91 88888.00 2021-01-03 00:57:37.000 003 13995.75 127.01 54907.72 88888.00 2021-01-03 00:57:38.000 003 13996.19 126.91 54907.80 88888.00 2021-01-03 00:57:39.000 003 13996.20 127.10 54907.57 88888.00 2021-01-03 00:57:40.000 003 13995.79 126.61 54907.75 88888.00 2021-01-03 00:57:41.000 003 13995.99 126.92 54907.66 88888.00 2021-01-03 00:57:42.000 003 13995.99 126.78 54907.64 88888.00 2021-01-03 00:57:43.000 003 13995.82 126.63 54907.79 88888.00 2021-01-03 00:57:44.000 003 13995.94 127.13 54907.51 88888.00 2021-01-03 00:57:45.000 003 13996.32 127.06 54907.59 88888.00 2021-01-03 00:57:46.000 003 13996.16 127.11 54907.51 88888.00 2021-01-03 00:57:47.000 003 13996.24 126.89 54907.71 88888.00 2021-01-03 00:57:48.000 003 13996.35 126.95 54907.72 88888.00 2021-01-03 00:57:49.000 003 13996.39 126.90 54907.65 88888.00 2021-01-03 00:57:50.000 003 13997.08 127.32 54907.49 88888.00 2021-01-03 00:57:51.000 003 13996.49 126.84 54907.70 88888.00 2021-01-03 00:57:52.000 003 13996.60 127.06 54907.58 88888.00 2021-01-03 00:57:53.000 003 13996.54 127.01 54907.84 88888.00 2021-01-03 00:57:54.000 003 13996.45 127.16 54907.79 88888.00 2021-01-03 00:57:55.000 003 13996.49 127.09 54907.87 88888.00 2021-01-03 00:57:56.000 003 13996.59 127.34 54907.64 88888.00 2021-01-03 00:57:57.000 003 13998.07 129.03 54906.30 88888.00 2021-01-03 00:57:58.000 003 13998.14 128.36 54906.77 88888.00 2021-01-03 00:57:59.000 003 13996.94 127.66 54907.62 88888.00 2021-01-03 00:58:00.000 003 13996.73 127.35 54908.00 88888.00 2021-01-03 00:58:01.000 003 13997.03 127.44 54907.70 88888.00 2021-01-03 00:58:02.000 003 13996.96 127.67 54907.61 88888.00 2021-01-03 00:58:03.000 003 14000.39 130.95 54904.39 88888.00 2021-01-03 00:58:04.000 003 13997.55 127.82 54907.68 88888.00 2021-01-03 00:58:05.000 003 13996.96 127.57 54907.83 88888.00 2021-01-03 00:58:06.000 003 13996.86 127.32 54907.82 88888.00 2021-01-03 00:58:07.000 003 13996.85 127.45 54907.97 88888.00 2021-01-03 00:58:08.000 003 13996.67 127.47 54908.08 88888.00 2021-01-03 00:58:09.000 003 13996.92 127.52 54907.85 88888.00 2021-01-03 00:58:10.000 003 13997.09 127.55 54907.79 88888.00 2021-01-03 00:58:11.000 003 13997.02 127.94 54907.79 88888.00 2021-01-03 00:58:12.000 003 13997.01 127.79 54907.91 88888.00 2021-01-03 00:58:13.000 003 13996.74 127.63 54907.92 88888.00 2021-01-03 00:58:14.000 003 13997.03 127.56 54907.50 88888.00 2021-01-03 00:58:15.000 003 13997.30 127.85 54907.75 88888.00 2021-01-03 00:58:16.000 003 13996.85 127.46 54907.91 88888.00 2021-01-03 00:58:17.000 003 13996.85 127.80 54907.99 88888.00 2021-01-03 00:58:18.000 003 13996.65 127.39 54907.95 88888.00 2021-01-03 00:58:19.000 003 13996.60 127.56 54907.88 88888.00 2021-01-03 00:58:20.000 003 13999.82 130.70 54904.74 88888.00 2021-01-03 00:58:21.000 003 13996.57 127.48 54907.91 88888.00 2021-01-03 00:58:22.000 003 13997.03 127.63 54907.96 88888.00 2021-01-03 00:58:23.000 003 13996.88 127.54 54908.01 88888.00 2021-01-03 00:58:24.000 003 13996.84 127.64 54907.75 88888.00 2021-01-03 00:58:25.000 003 13999.63 130.54 54904.78 88888.00 2021-01-03 00:58:26.000 003 13996.51 127.25 54908.04 88888.00 2021-01-03 00:58:27.000 003 13996.52 127.34 54908.11 88888.00 2021-01-03 00:58:28.000 003 13997.07 127.50 54908.06 88888.00 2021-01-03 00:58:29.000 003 13996.98 127.44 54907.93 88888.00 2021-01-03 00:58:30.000 003 13996.50 127.35 54908.08 88888.00 2021-01-03 00:58:31.000 003 13996.35 127.25 54907.93 88888.00 2021-01-03 00:58:32.000 003 13996.45 127.44 54908.00 88888.00 2021-01-03 00:58:33.000 003 13996.26 126.81 54908.64 88888.00 2021-01-03 00:58:34.000 003 13999.55 130.52 54904.72 88888.00 2021-01-03 00:58:35.000 003 13996.79 127.40 54907.88 88888.00 2021-01-03 00:58:36.000 003 13996.64 127.35 54907.92 88888.00 2021-01-03 00:58:37.000 003 13996.35 127.24 54907.99 88888.00 2021-01-03 00:58:38.000 003 13996.53 127.22 54907.99 88888.00 2021-01-03 00:58:39.000 003 13996.58 127.55 54907.79 88888.00 2021-01-03 00:58:40.000 003 13996.96 127.60 54907.85 88888.00 2021-01-03 00:58:41.000 003 13996.83 127.57 54907.85 88888.00 2021-01-03 00:58:42.000 003 13996.64 127.31 54907.86 88888.00 2021-01-03 00:58:43.000 003 13996.51 127.15 54907.96 88888.00 2021-01-03 00:58:44.000 003 13996.48 127.27 54907.91 88888.00 2021-01-03 00:58:45.000 003 13996.52 127.62 54907.82 88888.00 2021-01-03 00:58:46.000 003 13996.47 127.39 54907.84 88888.00 2021-01-03 00:58:47.000 003 13997.37 127.76 54907.62 88888.00 2021-01-03 00:58:48.000 003 13996.78 127.54 54907.69 88888.00 2021-01-03 00:58:49.000 003 13996.69 127.97 54907.53 88888.00 2021-01-03 00:58:50.000 003 13996.76 127.45 54907.69 88888.00 2021-01-03 00:58:51.000 003 13996.65 127.35 54907.82 88888.00 2021-01-03 00:58:52.000 003 13996.62 127.49 54907.83 88888.00 2021-01-03 00:58:53.000 003 13997.20 127.74 54907.76 88888.00 2021-01-03 00:58:54.000 003 14000.42 131.55 54903.68 88888.00 2021-01-03 00:58:55.000 003 13996.60 127.30 54907.80 88888.00 2021-01-03 00:58:56.000 003 13996.92 127.61 54907.72 88888.00 2021-01-03 00:58:57.000 003 13996.84 127.42 54907.74 88888.00 2021-01-03 00:58:58.000 003 13996.72 127.34 54907.77 88888.00 2021-01-03 00:58:59.000 003 13996.74 127.52 54907.70 88888.00 2021-01-03 00:59:00.000 003 14000.11 130.82 54904.32 88888.00 2021-01-03 00:59:01.000 003 13996.84 127.43 54907.79 88888.00 2021-01-03 00:59:02.000 003 13996.92 127.65 54907.65 88888.00 2021-01-03 00:59:03.000 003 13996.76 127.25 54907.87 88888.00 2021-01-03 00:59:04.000 003 13996.85 127.60 54907.68 88888.00 2021-01-03 00:59:05.000 003 13997.35 127.61 54907.79 88888.00 2021-01-03 00:59:06.000 003 13997.24 127.71 54907.81 88888.00 2021-01-03 00:59:07.000 003 13997.32 127.67 54907.72 88888.00 2021-01-03 00:59:08.000 003 13997.15 127.40 54907.77 88888.00 2021-01-03 00:59:09.000 003 13996.81 127.40 54907.90 88888.00 2021-01-03 00:59:10.000 003 13996.82 127.47 54907.79 88888.00 2021-01-03 00:59:11.000 003 13996.87 127.38 54907.83 88888.00 2021-01-03 00:59:12.000 003 13997.50 127.73 54907.78 88888.00 2021-01-03 00:59:13.000 003 13997.00 127.41 54907.88 88888.00 2021-01-03 00:59:14.000 003 13997.06 127.77 54907.79 88888.00 2021-01-03 00:59:15.000 003 13997.55 127.76 54907.48 88888.00 2021-01-03 00:59:16.000 003 13999.95 130.76 54904.78 88888.00 2021-01-03 00:59:17.000 003 13996.71 127.56 54907.91 88888.00 2021-01-03 00:59:18.000 003 13997.24 127.66 54907.93 88888.00 2021-01-03 00:59:19.000 003 13996.89 127.59 54907.79 88888.00 2021-01-03 00:59:20.000 003 13996.78 127.45 54907.95 88888.00 2021-01-03 00:59:21.000 003 13996.84 127.54 54907.83 88888.00 2021-01-03 00:59:22.000 003 13999.87 130.59 54904.67 88888.00 2021-01-03 00:59:23.000 003 13996.87 127.77 54907.86 88888.00 2021-01-03 00:59:24.000 003 13996.70 127.41 54908.04 88888.00 2021-01-03 00:59:25.000 003 13996.82 127.40 54907.97 88888.00 2021-01-03 00:59:26.000 003 13996.62 127.43 54908.15 88888.00 2021-01-03 00:59:27.000 003 13996.62 127.49 54907.88 88888.00 2021-01-03 00:59:28.000 003 13996.58 127.40 54908.00 88888.00 2021-01-03 00:59:29.000 003 13996.91 127.67 54908.04 88888.00 2021-01-03 00:59:30.000 003 13997.05 127.75 54907.95 88888.00 2021-01-03 00:59:31.000 003 13997.01 127.67 54907.80 88888.00 2021-01-03 00:59:32.000 003 13996.92 127.60 54907.97 88888.00 2021-01-03 00:59:33.000 003 13996.71 127.72 54907.82 88888.00 2021-01-03 00:59:34.000 003 13996.87 127.64 54907.80 88888.00 2021-01-03 00:59:35.000 003 13996.85 127.72 54907.72 88888.00 2021-01-03 00:59:36.000 003 13996.77 127.62 54907.89 88888.00 2021-01-03 00:59:37.000 003 13997.28 127.84 54907.74 88888.00 2021-01-03 00:59:38.000 003 13996.94 127.58 54907.73 88888.00 2021-01-03 00:59:39.000 003 13996.85 127.53 54907.87 88888.00 2021-01-03 00:59:40.000 003 13996.94 127.97 54907.50 88888.00 2021-01-03 00:59:41.000 003 13996.74 127.57 54907.68 88888.00 2021-01-03 00:59:42.000 003 13996.76 127.72 54907.49 88888.00 2021-01-03 00:59:43.000 003 13997.30 127.83 54907.72 88888.00 2021-01-03 00:59:44.000 003 13996.87 127.61 54907.69 88888.00 2021-01-03 00:59:45.000 003 13997.16 128.08 54907.73 88888.00 2021-01-03 00:59:46.000 003 13996.88 127.85 54907.33 88888.00 2021-01-03 00:59:47.000 003 13999.23 129.73 54905.99 88888.00 2021-01-03 00:59:48.000 003 13996.71 127.68 54907.64 88888.00 2021-01-03 00:59:49.000 003 13996.68 127.65 54907.79 88888.00 2021-01-03 00:59:50.000 003 13997.40 127.88 54907.66 88888.00 2021-01-03 00:59:51.000 003 13996.82 127.71 54907.50 88888.00 2021-01-03 00:59:52.000 003 13999.74 131.00 54904.63 88888.00 2021-01-03 00:59:53.000 003 13996.79 127.76 54907.74 88888.00 2021-01-03 00:59:54.000 003 13997.02 128.22 54907.57 88888.00 2021-01-03 00:59:55.000 003 13996.91 128.03 54907.53 88888.00 2021-01-03 00:59:56.000 003 13997.18 128.11 54907.79 88888.00 2021-01-03 00:59:57.000 003 13997.01 127.94 54907.79 88888.00 2021-01-03 00:59:58.000 003 13996.78 127.89 54907.79 88888.00 2021-01-03 00:59:59.000 003 13996.78 127.87 54907.94 88888.00 2021-01-03 01:00:00.000 003 13996.75 128.01 54907.74 88888.00 2021-01-03 01:00:01.000 003 13997.65 128.52 54907.42 88888.00 2021-01-03 01:00:02.000 003 13997.17 128.26 54907.68 88888.00 2021-01-03 01:00:03.000 003 13996.82 127.73 54907.77 88888.00 2021-01-03 01:00:04.000 003 13996.61 128.06 54907.64 88888.00 2021-01-03 01:00:05.000 003 13996.82 128.00 54907.73 88888.00 2021-01-03 01:00:06.000 003 13996.61 127.89 54907.72 88888.00 2021-01-03 01:00:07.000 003 13999.58 131.13 54904.37 88888.00 2021-01-03 01:00:08.000 003 13997.03 127.99 54907.78 88888.00 2021-01-03 01:00:09.000 003 13998.60 130.08 54905.05 88888.00 2021-01-03 01:00:10.000 003 13999.81 130.79 54904.62 88888.00 2021-01-03 01:00:11.000 003 13996.54 127.48 54907.78 88888.00 2021-01-03 01:00:12.000 003 13996.42 127.65 54907.73 88888.00 2021-01-03 01:00:13.000 003 13996.46 127.72 54907.73 88888.00 2021-01-03 01:00:14.000 003 13996.55 127.78 54907.64 88888.00 2021-01-03 01:00:15.000 003 14000.06 131.14 54904.54 88888.00 2021-01-03 01:00:16.000 003 13996.67 127.55 54907.69 88888.00 2021-01-03 01:00:17.000 003 13996.47 127.56 54907.72 88888.00 2021-01-03 01:00:18.000 003 13996.34 127.40 54907.94 88888.00 2021-01-03 01:00:19.000 003 13996.45 127.58 54907.87 88888.00 2021-01-03 01:00:20.000 003 13996.43 127.57 54907.62 88888.00 2021-01-03 01:00:21.000 003 13996.70 127.70 54907.58 88888.00 2021-01-03 01:00:22.000 003 13996.60 127.60 54907.73 88888.00 2021-01-03 01:00:23.000 003 13999.41 130.67 54904.62 88888.00 2021-01-03 01:00:24.000 003 13996.43 127.56 54907.67 88888.00 2021-01-03 01:00:25.000 003 13996.53 127.33 54907.49 88888.00 2021-01-03 01:00:26.000 003 13997.20 127.91 54907.30 88888.00 2021-01-03 01:00:27.000 003 13996.81 127.63 54907.72 88888.00 2021-01-03 01:00:28.000 003 13996.65 127.54 54907.68 88888.00 2021-01-03 01:00:29.000 003 13996.37 127.50 54907.77 88888.00 2021-01-03 01:00:30.000 003 13996.89 127.83 54907.57 88888.00 2021-01-03 01:00:31.000 003 13996.32 127.53 54907.69 88888.00 2021-01-03 01:00:32.000 003 13996.33 127.41 54907.68 88888.00 2021-01-03 01:00:33.000 003 14000.04 130.96 54904.43 88888.00 2021-01-03 01:00:34.000 003 13996.63 127.58 54907.84 88888.00 2021-01-03 01:00:35.000 003 13996.68 127.69 54907.72 88888.00 2021-01-03 01:00:36.000 003 13996.71 127.78 54907.77 88888.00 2021-01-03 01:00:37.000 003 13996.44 127.41 54907.95 88888.00 2021-01-03 01:00:38.000 003 13996.40 127.67 54907.69 88888.00 2021-01-03 01:00:39.000 003 13999.58 130.87 54904.49 88888.00 2021-01-03 01:00:40.000 003 13997.07 128.01 54907.64 88888.00 2021-01-03 01:00:41.000 003 13996.61 127.77 54907.72 88888.00 2021-01-03 01:00:42.000 003 13996.85 128.09 54907.63 88888.00 2021-01-03 01:00:43.000 003 13999.81 131.05 54904.48 88888.00 2021-01-03 01:00:44.000 003 13996.84 128.06 54907.73 88888.00 2021-01-03 01:00:45.000 003 13996.82 127.97 54907.59 88888.00 2021-01-03 01:00:46.000 003 13997.01 127.95 54907.78 88888.00 2021-01-03 01:00:47.000 003 13996.91 128.12 54907.67 88888.00 2021-01-03 01:00:48.000 003 13997.29 128.29 54907.43 88888.00 2021-01-03 01:00:49.000 003 14000.18 131.40 54904.54 88888.00 2021-01-03 01:00:50.000 003 13997.01 128.10 54907.88 88888.00 2021-01-03 01:00:51.000 003 13997.66 128.52 54907.66 88888.00 2021-01-03 01:00:52.000 003 13997.57 128.38 54907.69 88888.00 2021-01-03 01:00:53.000 003 13997.28 128.23 54907.62 88888.00 2021-01-03 01:00:54.000 003 13997.03 127.99 54907.75 88888.00 2021-01-03 01:00:55.000 003 13997.12 128.08 54907.91 88888.00 2021-01-03 01:00:56.000 003 13997.38 128.46 54907.65 88888.00 2021-01-03 01:00:57.000 003 13997.10 128.16 54907.98 88888.00 2021-01-03 01:00:58.000 003 13997.68 128.26 54907.79 88888.00 2021-01-03 01:00:59.000 003 13997.14 128.13 54907.77 88888.00 2021-01-03 01:01:00.000 003 13997.30 128.29 54907.72 88888.00 2021-01-03 01:01:01.000 003 13996.87 127.87 54907.87 88888.00 2021-01-03 01:01:02.000 003 13996.75 127.90 54907.75 88888.00 2021-01-03 01:01:03.000 003 13996.93 127.94 54907.82 88888.00 2021-01-03 01:01:04.000 003 13998.08 128.93 54906.75 88888.00 2021-01-03 01:01:05.000 003 13997.18 128.04 54907.85 88888.00 2021-01-03 01:01:06.000 003 13996.79 127.90 54907.66 88888.00 2021-01-03 01:01:07.000 003 14003.26 134.87 54899.95 88888.00 2021-01-03 01:01:08.000 003 13999.67 131.00 54904.74 88888.00 2021-01-03 01:01:09.000 003 13996.66 127.99 54907.66 88888.00 2021-01-03 01:01:10.000 003 13996.32 127.65 54907.88 88888.00 2021-01-03 01:01:11.000 003 13996.63 127.82 54907.74 88888.00 2021-01-03 01:01:12.000 003 13996.28 127.63 54907.94 88888.00 2021-01-03 01:01:13.000 003 13999.27 130.66 54904.68 88888.00 2021-01-03 01:01:14.000 003 13996.23 127.70 54907.83 88888.00 2021-01-03 01:01:15.000 003 13996.15 127.50 54907.83 88888.00 2021-01-03 01:01:16.000 003 13996.50 127.76 54907.53 88888.00 2021-01-03 01:01:17.000 003 13996.51 127.51 54907.85 88888.00 2021-01-03 01:01:18.000 003 13996.07 127.49 54907.83 88888.00 2021-01-03 01:01:19.000 003 13995.96 127.30 54907.90 88888.00 2021-01-03 01:01:20.000 003 13996.01 127.40 54907.82 88888.00 2021-01-03 01:01:21.000 003 13996.10 127.44 54907.77 88888.00 2021-01-03 01:01:22.000 003 13996.00 127.48 54907.67 88888.00 2021-01-03 01:01:23.000 003 13996.62 127.63 54907.72 88888.00 2021-01-03 01:01:24.000 003 13996.16 127.28 54907.84 88888.00 2021-01-03 01:01:25.000 003 13996.79 128.17 54907.18 88888.00 2021-01-03 01:01:26.000 003 13996.05 127.29 54907.73 88888.00 2021-01-03 01:01:27.000 003 13996.04 127.25 54907.81 88888.00 2021-01-03 01:01:28.000 003 13996.29 127.46 54907.69 88888.00 2021-01-03 01:01:29.000 003 13996.52 127.54 54907.69 88888.00 2021-01-03 01:01:30.000 003 13996.78 127.51 54907.59 88888.00 2021-01-03 01:01:31.000 003 13996.33 127.28 54907.62 88888.00 2021-01-03 01:01:32.000 003 13996.43 127.50 54907.42 88888.00 2021-01-03 01:01:33.000 003 13996.40 127.33 54907.55 88888.00 2021-01-03 01:01:34.000 003 13996.72 127.57 54907.21 88888.00 2021-01-03 01:01:35.000 003 13996.67 127.52 54907.52 88888.00 2021-01-03 01:01:36.000 003 13996.71 127.35 54907.81 88888.00 2021-01-03 01:01:37.000 003 13996.76 127.51 54907.61 88888.00 2021-01-03 01:01:38.000 003 13999.94 130.67 54904.36 88888.00 2021-01-03 01:01:39.000 003 13996.89 127.65 54907.57 88888.00 2021-01-03 01:01:40.000 003 13996.71 127.52 54907.71 88888.00 2021-01-03 01:01:41.000 003 13997.43 127.99 54907.62 88888.00 2021-01-03 01:01:42.000 003 13997.35 128.05 54907.44 88888.00 2021-01-03 01:01:43.000 003 14000.36 130.99 54904.39 88888.00 2021-01-03 01:01:44.000 003 13997.12 127.85 54907.54 88888.00 2021-01-03 01:01:45.000 003 13996.99 127.86 54907.56 88888.00 2021-01-03 01:01:46.000 003 13997.45 128.76 54906.88 88888.00 2021-01-03 01:01:47.000 003 13997.01 128.08 54907.57 88888.00 2021-01-03 01:01:48.000 003 13997.82 128.80 54907.19 88888.00 2021-01-03 01:01:49.000 003 13997.20 127.94 54907.55 88888.00 2021-01-03 01:01:50.000 003 13996.91 128.14 54907.53 88888.00 2021-01-03 01:01:51.000 003 13996.87 128.04 54907.66 88888.00 2021-01-03 01:01:52.000 003 13996.86 128.08 54907.67 88888.00 2021-01-03 01:01:53.000 003 13996.96 128.26 54907.69 88888.00 2021-01-03 01:01:54.000 003 13997.31 128.34 54907.60 88888.00 2021-01-03 01:01:55.000 003 13996.93 128.35 54907.68 88888.00 2021-01-03 01:01:56.000 003 13996.83 128.27 54907.68 88888.00 2021-01-03 01:01:57.000 003 13996.55 128.23 54907.47 88888.00 2021-01-03 01:01:58.000 003 13996.46 128.20 54907.83 88888.00 2021-01-03 01:01:59.000 003 13996.48 128.12 54907.72 88888.00 2021-01-03 01:02:00.000 003 13996.35 128.12 54907.87 88888.00 2021-01-03 01:02:01.000 003 13996.60 128.10 54907.85 88888.00 2021-01-03 01:02:02.000 003 13999.32 131.29 54904.55 88888.00 2021-01-03 01:02:03.000 003 13996.29 128.11 54907.84 88888.00 2021-01-03 01:02:04.000 003 13996.05 128.05 54907.71 88888.00 2021-01-03 01:02:05.000 003 13996.05 128.10 54907.78 88888.00 2021-01-03 01:02:06.000 003 13996.18 128.51 54907.51 88888.00 2021-01-03 01:02:07.000 003 13999.75 131.58 54904.36 88888.00 2021-01-03 01:02:08.000 003 13996.24 128.28 54907.57 88888.00 2021-01-03 01:02:09.000 003 13996.07 128.22 54907.68 88888.00 2021-01-03 01:02:10.000 003 13995.82 127.86 54907.74 88888.00 2021-01-03 01:02:11.000 003 13995.97 128.15 54907.44 88888.00 2021-01-03 01:02:12.000 003 13995.90 127.87 54907.65 88888.00 2021-01-03 01:02:13.000 003 13996.54 128.21 54907.45 88888.00 2021-01-03 01:02:14.000 003 13999.08 131.18 54904.27 88888.00 2021-01-03 01:02:15.000 003 13995.75 128.03 54907.53 88888.00 2021-01-03 01:02:16.000 003 13995.94 127.66 54907.69 88888.00 2021-01-03 01:02:17.000 003 13995.77 127.74 54907.53 88888.00 2021-01-03 01:02:18.000 003 13995.74 127.70 54907.59 88888.00 2021-01-03 01:02:19.000 003 13996.21 127.67 54907.70 88888.00 2021-01-03 01:02:20.000 003 13996.33 127.73 54907.51 88888.00 2021-01-03 01:02:21.000 003 13995.98 127.64 54907.71 88888.00 2021-01-03 01:02:22.000 003 13995.89 127.58 54907.38 88888.00 2021-01-03 01:02:23.000 003 13996.03 127.45 54907.57 88888.00 2021-01-03 01:02:24.000 003 13996.00 127.40 54907.60 88888.00 2021-01-03 01:02:25.000 003 13995.79 127.19 54907.74 88888.00 2021-01-03 01:02:26.000 003 13996.58 127.62 54907.57 88888.00 2021-01-03 01:02:27.000 003 13996.00 127.43 54907.54 88888.00 2021-01-03 01:02:28.000 003 13995.98 127.23 54907.66 88888.00 2021-01-03 01:02:29.000 003 13996.03 127.37 54907.55 88888.00 2021-01-03 01:02:30.000 003 13996.17 127.45 54907.55 88888.00 2021-01-03 01:02:31.000 003 13996.09 127.37 54907.55 88888.00 2021-01-03 01:02:32.000 003 13996.37 127.48 54907.52 88888.00 2021-01-03 01:02:33.000 003 13996.56 127.55 54907.50 88888.00 2021-01-03 01:02:34.000 003 13999.42 130.64 54904.24 88888.00 2021-01-03 01:02:35.000 003 13996.20 127.53 54907.59 88888.00 2021-01-03 01:02:36.000 003 13996.15 127.39 54907.70 88888.00 2021-01-03 01:02:37.000 003 13996.29 127.40 54907.62 88888.00 2021-01-03 01:02:38.000 003 13996.82 127.62 54907.68 88888.00 2021-01-03 01:02:39.000 003 13996.51 127.53 54907.60 88888.00 2021-01-03 01:02:40.000 003 13999.58 130.94 54904.22 88888.00 2021-01-03 01:02:41.000 003 13996.73 127.74 54907.52 88888.00 2021-01-03 01:02:42.000 003 13996.60 127.71 54907.68 88888.00 2021-01-03 01:02:43.000 003 13996.40 127.75 54907.59 88888.00 2021-01-03 01:02:44.000 003 13996.94 127.93 54907.66 88888.00 2021-01-03 01:02:45.000 003 13997.12 128.07 54907.46 88888.00 2021-01-03 01:02:46.000 003 13996.67 127.90 54907.62 88888.00 2021-01-03 01:02:47.000 003 13996.56 128.08 54907.58 88888.00 2021-01-03 01:02:48.000 003 13996.68 128.09 54907.53 88888.00 2021-01-03 01:02:49.000 003 13999.56 130.88 54904.46 88888.00 2021-01-03 01:02:50.000 003 13996.58 128.00 54907.57 88888.00 2021-01-03 01:02:51.000 003 13997.27 128.26 54907.43 88888.00 2021-01-03 01:02:52.000 003 13996.76 128.22 54907.48 88888.00 2021-01-03 01:02:53.000 003 13996.57 128.04 54908.04 88888.00 2021-01-03 01:02:54.000 003 13999.71 131.30 54904.49 88888.00 2021-01-03 01:02:55.000 003 13996.51 127.93 54907.64 88888.00 2021-01-03 01:02:56.000 003 13996.39 128.01 54907.69 88888.00 2021-01-03 01:02:57.000 003 13996.68 128.28 54907.72 88888.00 2021-01-03 01:02:58.000 003 13996.55 128.07 54907.82 88888.00 2021-01-03 01:02:59.000 003 13996.46 128.27 54907.77 88888.00 2021-01-03 01:03:00.000 003 13996.28 128.14 54907.73 88888.00 2021-01-03 01:03:01.000 003 13996.53 128.27 54907.62 88888.00 2021-01-03 01:03:02.000 003 13996.36 128.14 54907.75 88888.00 2021-01-03 01:03:03.000 003 13996.81 128.32 54907.55 88888.00 2021-01-03 01:03:04.000 003 13996.47 128.21 54907.59 88888.00 2021-01-03 01:03:05.000 003 13996.37 128.24 54907.68 88888.00 2021-01-03 01:03:06.000 003 13996.21 128.09 54907.58 88888.00 2021-01-03 01:03:07.000 003 13996.74 128.27 54907.84 88888.00 2021-01-03 01:03:08.000 003 13996.45 128.19 54907.70 88888.00 2021-01-03 01:03:09.000 003 13996.76 128.28 54907.77 88888.00 2021-01-03 01:03:10.000 003 13996.73 128.21 54907.70 88888.00 2021-01-03 01:03:11.000 003 13996.56 128.14 54907.61 88888.00 2021-01-03 01:03:12.000 003 13996.38 128.19 54907.60 88888.00 2021-01-03 01:03:13.000 003 13996.30 128.08 54907.42 88888.00 2021-01-03 01:03:14.000 003 13995.87 127.53 54908.06 88888.00 2021-01-03 01:03:15.000 003 13996.18 127.84 54907.67 88888.00 2021-01-03 01:03:16.000 003 13996.68 128.20 54907.63 88888.00 2021-01-03 01:03:17.000 003 13996.16 127.75 54907.80 88888.00 2021-01-03 01:03:18.000 003 13996.57 128.13 54907.69 88888.00 2021-01-03 01:03:19.000 003 13996.18 128.09 54907.08 88888.00 2021-01-03 01:03:20.000 003 13998.42 129.68 54906.02 88888.00 2021-01-03 01:03:21.000 003 13996.26 127.91 54907.72 88888.00 2021-01-03 01:03:22.000 003 13996.61 127.92 54907.61 88888.00 2021-01-03 01:03:23.000 003 13996.52 127.91 54907.56 88888.00 2021-01-03 01:03:24.000 003 13996.31 127.80 54907.72 88888.00 2021-01-03 01:03:25.000 003 13999.48 130.77 54904.64 88888.00 2021-01-03 01:03:26.000 003 13996.53 127.82 54907.61 88888.00 2021-01-03 01:03:27.000 003 13996.12 127.72 54907.62 88888.00 2021-01-03 01:03:28.000 003 13996.95 128.02 54907.57 88888.00 2021-01-03 01:03:29.000 003 13996.49 127.73 54907.57 88888.00 2021-01-03 01:03:30.000 003 13996.35 127.75 54907.55 88888.00 2021-01-03 01:03:31.000 003 13996.32 127.69 54907.66 88888.00 2021-01-03 01:03:32.000 003 13996.43 127.87 54907.58 88888.00 2021-01-03 01:03:33.000 003 13996.37 127.64 54907.72 88888.00 2021-01-03 01:03:34.000 003 13996.82 127.82 54907.69 88888.00 2021-01-03 01:03:35.000 003 13996.91 128.44 54906.79 88888.00 2021-01-03 01:03:36.000 003 13996.45 127.63 54907.63 88888.00 2021-01-03 01:03:37.000 003 13996.37 127.53 54907.63 88888.00 2021-01-03 01:03:38.000 003 13996.37 127.80 54907.57 88888.00 2021-01-03 01:03:39.000 003 13996.23 127.76 54907.52 88888.00 2021-01-03 01:03:40.000 003 13996.37 127.72 54907.60 88888.00 2021-01-03 01:03:41.000 003 13996.73 127.76 54907.48 88888.00 2021-01-03 01:03:42.000 003 13996.45 127.64 54907.36 88888.00 2021-01-03 01:03:43.000 003 13996.68 127.58 54907.55 88888.00 2021-01-03 01:03:44.000 003 13999.51 130.91 54904.38 88888.00 2021-01-03 01:03:45.000 003 13996.49 127.66 54907.63 88888.00 2021-01-03 01:03:46.000 003 13996.52 127.81 54907.41 88888.00 2021-01-03 01:03:47.000 003 13996.56 127.62 54907.57 88888.00 2021-01-03 01:03:48.000 003 13996.52 127.57 54907.69 88888.00 2021-01-03 01:03:49.000 003 13999.42 130.65 54904.46 88888.00 2021-01-03 01:03:50.000 003 13996.43 127.76 54907.63 88888.00 2021-01-03 01:03:51.000 003 13996.49 127.69 54907.61 88888.00 2021-01-03 01:03:52.000 003 13996.55 127.66 54907.64 88888.00 2021-01-03 01:03:53.000 003 13997.32 128.06 54907.24 88888.00 2021-01-03 01:03:54.000 003 13996.62 127.60 54907.67 88888.00 2021-01-03 01:03:55.000 003 13996.49 127.25 54907.87 88888.00 2021-01-03 01:03:56.000 003 14000.93 131.60 54903.68 88888.00 2021-01-03 01:03:57.000 003 13996.72 127.62 54907.51 88888.00 2021-01-03 01:03:58.000 003 13996.48 127.34 54907.67 88888.00 2021-01-03 01:03:59.000 003 13997.48 127.98 54907.51 88888.00 2021-01-03 01:04:00.000 003 13997.04 127.65 54907.66 88888.00 2021-01-03 01:04:01.000 003 13996.95 127.51 54907.70 88888.00 2021-01-03 01:04:02.000 003 13996.82 127.43 54907.87 88888.00 2021-01-03 01:04:03.000 003 13996.81 127.44 54907.77 88888.00 2021-01-03 01:04:04.000 003 13996.88 127.47 54907.81 88888.00 2021-01-03 01:04:05.000 003 13996.97 127.57 54907.78 88888.00 2021-01-03 01:04:06.000 003 13997.45 127.64 54907.72 88888.00 2021-01-03 01:04:07.000 003 13997.07 127.43 54907.79 88888.00 2021-01-03 01:04:08.000 003 13997.00 127.49 54907.73 88888.00 2021-01-03 01:04:09.000 003 13997.01 127.47 54907.72 88888.00 2021-01-03 01:04:10.000 003 13997.14 127.21 54908.01 88888.00 2021-01-03 01:04:11.000 003 13997.21 127.66 54907.91 88888.00 2021-01-03 01:04:12.000 003 13997.51 127.83 54907.71 88888.00 2021-01-03 01:04:13.000 003 13997.22 127.50 54907.93 88888.00 2021-01-03 01:04:14.000 003 13997.27 127.75 54907.68 88888.00 2021-01-03 01:04:15.000 003 13996.92 127.64 54907.92 88888.00 2021-01-03 01:04:16.000 003 14000.25 130.92 54904.43 88888.00 2021-01-03 01:04:17.000 003 13997.57 128.40 54907.66 88888.00 2021-01-03 01:04:18.000 003 13997.24 127.77 54907.79 88888.00 2021-01-03 01:04:19.000 003 13997.27 127.69 54907.93 88888.00 2021-01-03 01:04:20.000 003 13997.15 127.97 54907.76 88888.00 2021-01-03 01:04:21.000 003 13996.92 127.79 54907.79 88888.00 2021-01-03 01:04:22.000 003 14000.05 131.03 54904.67 88888.00 2021-01-03 01:04:23.000 003 13996.82 127.91 54907.70 88888.00 2021-01-03 01:04:24.000 003 13997.39 127.86 54907.87 88888.00 2021-01-03 01:04:25.000 003 13996.93 127.68 54907.98 88888.00 2021-01-03 01:04:26.000 003 13997.08 127.90 54907.78 88888.00 2021-01-03 01:04:27.000 003 13996.96 127.94 54907.76 88888.00 2021-01-03 01:04:28.000 003 13996.66 127.59 54907.90 88888.00 2021-01-03 01:04:29.000 003 13996.69 127.84 54907.87 88888.00 2021-01-03 01:04:30.000 003 13996.77 127.72 54907.86 88888.00 2021-01-03 01:04:31.000 003 13997.49 128.11 54907.74 88888.00 2021-01-03 01:04:32.000 003 13997.00 128.05 54907.88 88888.00 2021-01-03 01:04:33.000 003 13996.95 127.99 54907.66 88888.00 2021-01-03 01:04:34.000 003 13996.63 127.80 54907.78 88888.00 2021-01-03 01:04:35.000 003 13996.74 127.97 54907.90 88888.00 2021-01-03 01:04:36.000 003 13996.91 127.99 54907.66 88888.00 2021-01-03 01:04:37.000 003 13997.26 128.17 54907.55 88888.00 2021-01-03 01:04:38.000 003 13997.13 128.06 54907.75 88888.00 2021-01-03 01:04:39.000 003 13996.85 128.00 54907.62 88888.00 2021-01-03 01:04:40.000 003 13996.91 128.07 54907.67 88888.00 2021-01-03 01:04:41.000 003 13996.82 127.85 54907.82 88888.00 2021-01-03 01:04:42.000 003 14000.67 131.84 54904.13 88888.00 2021-01-03 01:04:43.000 003 13996.67 127.78 54907.79 88888.00 2021-01-03 01:04:44.000 003 13997.20 128.04 54907.75 88888.00 2021-01-03 01:04:45.000 003 13997.11 127.84 54907.67 88888.00 2021-01-03 01:04:46.000 003 13997.04 127.98 54907.51 88888.00 2021-01-03 01:04:47.000 003 13997.11 128.03 54907.64 88888.00 2021-01-03 01:04:48.000 003 14000.06 131.15 54904.39 88888.00 2021-01-03 01:04:49.000 003 13997.37 127.95 54907.60 88888.00 2021-01-03 01:04:50.000 003 13997.00 127.76 54907.66 88888.00 2021-01-03 01:04:51.000 003 13997.25 128.00 54907.58 88888.00 2021-01-03 01:04:52.000 003 13997.11 127.82 54907.77 88888.00 2021-01-03 01:04:53.000 003 13996.98 127.76 54907.76 88888.00 2021-01-03 01:04:54.000 003 13997.05 127.79 54907.73 88888.00 2021-01-03 01:04:55.000 003 13996.93 127.53 54907.86 88888.00 2021-01-03 01:04:56.000 003 13997.43 127.79 54907.75 88888.00 2021-01-03 01:04:57.000 003 13997.24 127.61 54907.66 88888.00 2021-01-03 01:04:58.000 003 13996.86 127.54 54907.91 88888.00 2021-01-03 01:04:59.000 003 13996.94 127.66 54907.85 88888.00 2021-01-03 01:05:00.000 003 13996.97 127.80 54907.74 88888.00 2021-01-03 01:05:01.000 003 13996.96 127.52 54907.89 88888.00 2021-01-03 01:05:02.000 003 13997.63 128.02 54907.67 88888.00 2021-01-03 01:05:03.000 003 13997.39 127.95 54907.71 88888.00 2021-01-03 01:05:04.000 003 13997.19 127.88 54907.81 88888.00 2021-01-03 01:05:05.000 003 13997.10 127.57 54907.82 88888.00 2021-01-03 01:05:06.000 003 13997.10 127.62 54907.95 88888.00 2021-01-03 01:05:07.000 003 13997.02 127.39 54907.90 88888.00 2021-01-03 01:05:08.000 003 14000.35 130.92 54904.40 88888.00 2021-01-03 01:05:09.000 003 13997.44 127.84 54907.82 88888.00 2021-01-03 01:05:10.000 003 13997.14 127.52 54907.77 88888.00 2021-01-03 01:05:11.000 003 13997.18 127.60 54907.66 88888.00 2021-01-03 01:05:12.000 003 13997.26 127.70 54907.72 88888.00 2021-01-03 01:05:13.000 003 14000.35 130.85 54904.58 88888.00 2021-01-03 01:05:14.000 003 13997.84 127.70 54907.69 88888.00 2021-01-03 01:05:15.000 003 13997.36 127.79 54907.66 88888.00 2021-01-03 01:05:16.000 003 13997.36 127.69 54907.67 88888.00 2021-01-03 01:05:17.000 003 13997.12 127.61 54907.83 88888.00 2021-01-03 01:05:18.000 003 14000.80 131.30 54904.29 88888.00 2021-01-03 01:05:19.000 003 13997.08 127.58 54907.79 88888.00 2021-01-03 01:05:20.000 003 13996.99 127.46 54907.72 88888.00 2021-01-03 01:05:21.000 003 13997.52 127.79 54907.66 88888.00 2021-01-03 01:05:22.000 003 13997.36 127.66 54907.69 88888.00 2021-01-03 01:05:23.000 003 13996.99 127.81 54907.51 88888.00 2021-01-03 01:05:24.000 003 13996.85 127.61 54907.82 88888.00 2021-01-03 01:05:25.000 003 13996.86 127.50 54907.87 88888.00 2021-01-03 01:05:26.000 003 13996.74 127.48 54907.81 88888.00 2021-01-03 01:05:27.000 003 13997.22 127.80 54907.77 88888.00 2021-01-03 01:05:28.000 003 13996.91 127.75 54907.79 88888.00 2021-01-03 01:05:29.000 003 13996.89 127.56 54907.78 88888.00 2021-01-03 01:05:30.000 003 13996.73 127.36 54908.05 88888.00 2021-01-03 01:05:31.000 003 13996.75 127.56 54907.64 88888.00 2021-01-03 01:05:32.000 003 13996.61 127.49 54907.85 88888.00 2021-01-03 01:05:33.000 003 13999.16 129.91 54904.99 88888.00 2021-01-03 01:05:34.000 003 14000.20 130.85 54904.51 88888.00 2021-01-03 01:05:35.000 003 13996.99 127.66 54907.82 88888.00 2021-01-03 01:05:36.000 003 13996.85 127.69 54907.86 88888.00 2021-01-03 01:05:37.000 003 13996.87 127.56 54907.86 88888.00 2021-01-03 01:05:38.000 003 13996.82 127.72 54907.68 88888.00 2021-01-03 01:05:39.000 003 14000.55 130.97 54904.55 88888.00 2021-01-03 01:05:40.000 003 13997.09 127.72 54907.74 88888.00 2021-01-03 01:05:41.000 003 13996.94 127.61 54907.73 88888.00 2021-01-03 01:05:42.000 003 13996.98 127.75 54907.65 88888.00 2021-01-03 01:05:43.000 003 13996.84 127.57 54907.83 88888.00 2021-01-03 01:05:44.000 003 13997.00 127.87 54907.69 88888.00 2021-01-03 01:05:45.000 003 13997.92 128.45 54906.68 88888.00 2021-01-03 01:05:46.000 003 13997.55 128.21 54907.42 88888.00 2021-01-03 01:05:47.000 003 13997.36 127.95 54907.67 88888.00 2021-01-03 01:05:48.000 003 13997.20 127.92 54907.70 88888.00 2021-01-03 01:05:49.000 003 14000.15 130.87 54904.52 88888.00 2021-01-03 01:05:50.000 003 13997.25 127.80 54907.65 88888.00 2021-01-03 01:05:51.000 003 13997.22 127.84 54907.74 88888.00 2021-01-03 01:05:52.000 003 13997.67 127.97 54907.76 88888.00 2021-01-03 01:05:53.000 003 13997.44 127.95 54907.40 88888.00 2021-01-03 01:05:54.000 003 13997.32 127.87 54907.77 88888.00 2021-01-03 01:05:55.000 003 13997.39 128.03 54907.76 88888.00 2021-01-03 01:05:56.000 003 13997.23 127.99 54907.64 88888.00 2021-01-03 01:05:57.000 003 13997.31 128.05 54907.84 88888.00 2021-01-03 01:05:58.000 003 13997.22 127.95 54907.71 88888.00 2021-01-03 01:05:59.000 003 13997.53 128.30 54907.66 88888.00 2021-01-03 01:06:00.000 003 13997.46 128.21 54907.57 88888.00 2021-01-03 01:06:01.000 003 13997.45 128.23 54907.55 88888.00 2021-01-03 01:06:02.000 003 13997.35 128.06 54907.79 88888.00 2021-01-03 01:06:03.000 003 13997.41 127.97 54907.72 88888.00 2021-01-03 01:06:04.000 003 14001.09 131.33 54904.46 88888.00 2021-01-03 01:06:05.000 003 13997.46 128.10 54907.73 88888.00 2021-01-03 01:06:06.000 003 13998.14 128.94 54907.11 88888.00 2021-01-03 01:06:07.000 003 13996.97 127.59 54907.99 88888.00 2021-01-03 01:06:08.000 003 13997.11 127.95 54907.72 88888.00 2021-01-03 01:06:09.000 003 13997.24 128.03 54907.71 88888.00 2021-01-03 01:06:10.000 003 14000.90 131.64 54904.44 88888.00 2021-01-03 01:06:11.000 003 13997.57 128.20 54907.56 88888.00 2021-01-03 01:06:12.000 003 13997.16 127.97 54907.58 88888.00 2021-01-03 01:06:13.000 003 13996.84 127.77 54907.77 88888.00 2021-01-03 01:06:14.000 003 13996.81 127.54 54907.88 88888.00 2021-01-03 01:06:15.000 003 13996.80 127.68 54907.92 88888.00 2021-01-03 01:06:16.000 003 13996.76 127.63 54907.81 88888.00 2021-01-03 01:06:17.000 003 13997.44 128.00 54907.74 88888.00 2021-01-03 01:06:18.000 003 13997.08 127.87 54907.77 88888.00 2021-01-03 01:06:19.000 003 13996.93 127.67 54907.63 88888.00 2021-01-03 01:06:20.000 003 13996.82 127.77 54907.88 88888.00 2021-01-03 01:06:21.000 003 13996.86 127.68 54907.73 88888.00 2021-01-03 01:06:22.000 003 13999.96 131.08 54904.42 88888.00 2021-01-03 01:06:23.000 003 13996.81 127.88 54907.78 88888.00 2021-01-03 01:06:24.000 003 13996.90 127.68 54907.70 88888.00 2021-01-03 01:06:25.000 003 13996.64 127.68 54907.77 88888.00 2021-01-03 01:06:26.000 003 13996.85 127.83 54907.69 88888.00 2021-01-03 01:06:27.000 003 13997.47 128.65 54906.88 88888.00 2021-01-03 01:06:28.000 003 13999.89 131.04 54904.48 88888.00 2021-01-03 01:06:29.000 003 13997.05 127.93 54907.71 88888.00 2021-01-03 01:06:30.000 003 13997.06 127.90 54907.73 88888.00 2021-01-03 01:06:31.000 003 13997.10 128.14 54907.74 88888.00 2021-01-03 01:06:32.000 003 13997.03 127.84 54907.75 88888.00 2021-01-03 01:06:33.000 003 13997.20 127.97 54907.81 88888.00 2021-01-03 01:06:34.000 003 13997.16 128.04 54907.74 88888.00 2021-01-03 01:06:35.000 003 13997.75 128.24 54907.74 88888.00 2021-01-03 01:06:36.000 003 13997.85 128.40 54907.52 88888.00 2021-01-03 01:06:37.000 003 13997.53 128.11 54907.61 88888.00 2021-01-03 01:06:38.000 003 13997.23 128.14 54907.88 88888.00 2021-01-03 01:06:39.000 003 13997.38 128.25 54907.60 88888.00 2021-01-03 01:06:40.000 003 13997.52 128.23 54907.75 88888.00 2021-01-03 01:06:41.000 003 13997.42 128.36 54907.78 88888.00 2021-01-03 01:06:42.000 003 13997.96 128.63 54907.62 88888.00 2021-01-03 01:06:43.000 003 13997.78 128.53 54907.64 88888.00 2021-01-03 01:06:44.000 003 13997.69 128.59 54907.63 88888.00 2021-01-03 01:06:45.000 003 13997.39 128.46 54907.72 88888.00 2021-01-03 01:06:46.000 003 13997.54 128.74 54907.59 88888.00 2021-01-03 01:06:47.000 003 13997.49 128.66 54907.70 88888.00 2021-01-03 01:06:48.000 003 13997.32 128.68 54907.52 88888.00 2021-01-03 01:06:49.000 003 13997.78 128.87 54907.78 88888.00 2021-01-03 01:06:50.000 003 13997.17 128.66 54907.63 88888.00 2021-01-03 01:06:51.000 003 13997.26 128.79 54907.75 88888.00 2021-01-03 01:06:52.000 003 13997.28 128.83 54907.67 88888.00 2021-01-03 01:06:53.000 003 14000.11 131.78 54904.47 88888.00 2021-01-03 01:06:54.000 003 13997.15 128.76 54907.86 88888.00 2021-01-03 01:06:55.000 003 13997.23 128.66 54907.89 88888.00 2021-01-03 01:06:56.000 003 13997.12 128.76 54907.68 88888.00 2021-01-03 01:06:57.000 003 13997.08 128.77 54907.52 88888.00 2021-01-03 01:06:58.000 003 13999.89 131.80 54904.56 88888.00 2021-01-03 01:06:59.000 003 13996.93 128.68 54907.57 88888.00 2021-01-03 01:07:00.000 003 13997.24 128.76 54907.87 88888.00 2021-01-03 01:07:01.000 003 13997.11 128.80 54907.72 88888.00 2021-01-03 01:07:02.000 003 13996.90 128.69 54907.77 88888.00 2021-01-03 01:07:03.000 003 13996.56 128.57 54907.87 88888.00 2021-01-03 01:07:04.000 003 13996.58 128.49 54907.77 88888.00 2021-01-03 01:07:05.000 003 13996.72 128.58 54907.83 88888.00 2021-01-03 01:07:06.000 003 13996.66 128.44 54907.68 88888.00 2021-01-03 01:07:07.000 003 13997.04 128.35 54907.67 88888.00 2021-01-03 01:07:08.000 003 13996.73 128.53 54907.83 88888.00 2021-01-03 01:07:09.000 003 13996.99 128.34 54907.88 88888.00 2021-01-03 01:07:10.000 003 13999.80 131.58 54904.48 88888.00 2021-01-03 01:07:11.000 003 13996.72 128.33 54907.65 88888.00 2021-01-03 01:07:12.000 003 13996.79 128.31 54907.76 88888.00 2021-01-03 01:07:13.000 003 13997.06 128.35 54907.74 88888.00 2021-01-03 01:07:14.000 003 13997.41 128.36 54907.57 88888.00 2021-01-03 01:07:15.000 003 13996.67 128.08 54907.77 88888.00 2021-01-03 01:07:16.000 003 13999.98 131.13 54904.55 88888.00 2021-01-03 01:07:17.000 003 13996.55 127.94 54907.92 88888.00 2021-01-03 01:07:18.000 003 13996.92 128.05 54907.95 88888.00 2021-01-03 01:07:19.000 003 13996.84 127.91 54907.85 88888.00 2021-01-03 01:07:20.000 003 13997.06 128.01 54907.73 88888.00 2021-01-03 01:07:21.000 003 13996.81 127.98 54907.97 88888.00 2021-01-03 01:07:22.000 003 13996.87 127.94 54907.77 88888.00 2021-01-03 01:07:23.000 003 13996.85 127.88 54907.91 88888.00 2021-01-03 01:07:24.000 003 13997.16 128.29 54907.73 88888.00 2021-01-03 01:07:25.000 003 13997.67 128.43 54907.54 88888.00 2021-01-03 01:07:26.000 003 13997.38 128.37 54907.63 88888.00 2021-01-03 01:07:27.000 003 13997.27 128.18 54907.76 88888.00 2021-01-03 01:07:28.000 003 13997.14 128.08 54907.78 88888.00 2021-01-03 01:07:29.000 003 14000.44 131.47 54904.50 88888.00 2021-01-03 01:07:30.000 003 13997.10 128.22 54907.72 88888.00 2021-01-03 01:07:31.000 003 13997.06 128.05 54907.78 88888.00 2021-01-03 01:07:32.000 003 13997.53 128.49 54907.71 88888.00 2021-01-03 01:07:33.000 003 13997.40 128.51 54907.60 88888.00 2021-01-03 01:07:34.000 003 13997.09 128.41 54907.61 88888.00 2021-01-03 01:07:35.000 003 13997.07 128.38 54907.72 88888.00 2021-01-03 01:07:36.000 003 13997.26 128.53 54907.66 88888.00 2021-01-03 01:07:37.000 003 13997.12 128.42 54907.71 88888.00 2021-01-03 01:07:38.000 003 13997.66 128.78 54907.73 88888.00 2021-01-03 01:07:39.000 003 13997.63 128.78 54907.94 88888.00 2021-01-03 01:07:40.000 003 13997.11 128.54 54907.80 88888.00 2021-01-03 01:07:41.000 003 13997.12 128.60 54907.70 88888.00 2021-01-03 01:07:42.000 003 13996.90 128.69 54907.92 88888.00 2021-01-03 01:07:43.000 003 13997.06 128.63 54907.84 88888.00 2021-01-03 01:07:44.000 003 14000.21 131.91 54904.68 88888.00 2021-01-03 01:07:45.000 003 13997.60 128.78 54907.69 88888.00 2021-01-03 01:07:46.000 003 13997.19 128.72 54907.85 88888.00 2021-01-03 01:07:47.000 003 13997.17 128.79 54907.81 88888.00 2021-01-03 01:07:48.000 003 13997.25 128.88 54907.81 88888.00 2021-01-03 01:07:49.000 003 13997.11 128.64 54907.74 88888.00 2021-01-03 01:07:50.000 003 14000.83 132.27 54904.29 88888.00 2021-01-03 01:07:51.000 003 13997.46 128.90 54907.82 88888.00 2021-01-03 01:07:52.000 003 13997.28 128.71 54907.76 88888.00 2021-01-03 01:07:53.000 003 13996.94 128.47 54907.92 88888.00 2021-01-03 01:07:54.000 003 13997.20 128.75 54907.75 88888.00 2021-01-03 01:07:55.000 003 14000.83 132.34 54904.34 88888.00 2021-01-03 01:07:56.000 003 13997.55 128.75 54907.78 88888.00 2021-01-03 01:07:57.000 003 13997.67 128.77 54907.65 88888.00 2021-01-03 01:07:58.000 003 13997.31 128.62 54907.75 88888.00 2021-01-03 01:07:59.000 003 13996.99 128.53 54908.00 88888.00 2021-01-03 01:08:00.000 003 13996.93 128.74 54907.79 88888.00 2021-01-03 01:08:01.000 003 14000.07 131.64 54904.64 88888.00 2021-01-03 01:08:02.000 003 13997.17 128.74 54907.76 88888.00 2021-01-03 01:08:03.000 003 13997.35 128.56 54907.89 88888.00 2021-01-03 01:08:04.000 003 13997.55 128.74 54907.56 88888.00 2021-01-03 01:08:05.000 003 13996.85 128.42 54907.79 88888.00 2021-01-03 01:08:06.000 003 13996.89 128.27 54907.93 88888.00 2021-01-03 01:08:07.000 003 13997.19 128.33 54907.89 88888.00 2021-01-03 01:08:08.000 003 13996.92 128.34 54907.70 88888.00 2021-01-03 01:08:09.000 003 13997.06 128.44 54907.70 88888.00 2021-01-03 01:08:10.000 003 13997.24 128.39 54907.70 88888.00 2021-01-03 01:08:11.000 003 13997.09 128.51 54907.68 88888.00 2021-01-03 01:08:12.000 003 13996.84 128.29 54907.68 88888.00 2021-01-03 01:08:13.000 003 13996.71 127.92 54908.00 88888.00 2021-01-03 01:08:14.000 003 13996.73 128.29 54907.81 88888.00 2021-01-03 01:08:15.000 003 13997.46 128.56 54907.60 88888.00 2021-01-03 01:08:16.000 003 13997.30 128.88 54906.80 88888.00 2021-01-03 01:08:17.000 003 13996.97 128.09 54907.77 88888.00 2021-01-03 01:08:18.000 003 13996.62 128.07 54907.99 88888.00 2021-01-03 01:08:19.000 003 13996.68 127.92 54907.87 88888.00 2021-01-03 01:08:20.000 003 13996.94 128.03 54907.85 88888.00 2021-01-03 01:08:21.000 003 13996.67 128.02 54907.69 88888.00 2021-01-03 01:08:22.000 003 13997.04 128.02 54907.69 88888.00 2021-01-03 01:08:23.000 003 13996.94 128.03 54907.81 88888.00 2021-01-03 01:08:24.000 003 13996.66 127.84 54907.91 88888.00 2021-01-03 01:08:25.000 003 13996.68 127.94 54907.88 88888.00 2021-01-03 01:08:26.000 003 14000.03 131.29 54904.48 88888.00 2021-01-03 01:08:27.000 003 13996.81 128.06 54907.72 88888.00 2021-01-03 01:08:28.000 003 13997.37 128.16 54907.68 88888.00 2021-01-03 01:08:29.000 003 13997.28 128.38 54907.44 88888.00 2021-01-03 01:08:30.000 003 13997.39 128.20 54907.37 88888.00 2021-01-03 01:08:31.000 003 13999.97 131.02 54904.72 88888.00 2021-01-03 01:08:32.000 003 13997.04 128.11 54907.78 88888.00 2021-01-03 01:08:33.000 003 13996.96 127.86 54907.95 88888.00 2021-01-03 01:08:34.000 003 13996.93 127.94 54907.86 88888.00 2021-01-03 01:08:35.000 003 13997.36 128.19 54907.77 88888.00 2021-01-03 01:08:36.000 003 13997.08 128.07 54907.82 88888.00 2021-01-03 01:08:37.000 003 13997.98 128.93 54907.18 88888.00 2021-01-03 01:08:38.000 003 13997.34 128.28 54907.70 88888.00 2021-01-03 01:08:39.000 003 13997.28 128.22 54907.90 88888.00 2021-01-03 01:08:40.000 003 13997.45 128.68 54907.55 88888.00 2021-01-03 01:08:41.000 003 13997.40 128.20 54907.74 88888.00 2021-01-03 01:08:42.000 003 13997.35 128.41 54907.82 88888.00 2021-01-03 01:08:43.000 003 13997.24 128.22 54907.77 88888.00 2021-01-03 01:08:44.000 003 13997.29 128.43 54907.85 88888.00 2021-01-03 01:08:45.000 003 13997.29 128.43 54907.95 88888.00 2021-01-03 01:08:46.000 003 13997.25 128.54 54907.71 88888.00 2021-01-03 01:08:47.000 003 13997.66 128.54 54907.74 88888.00 2021-01-03 01:08:48.000 003 13997.37 128.47 54907.90 88888.00 2021-01-03 01:08:49.000 003 13997.09 128.19 54907.91 88888.00 2021-01-03 01:08:50.000 003 14001.56 133.05 54903.52 88888.00 2021-01-03 01:08:51.000 003 14000.13 131.56 54904.72 88888.00 2021-01-03 01:08:52.000 003 13997.16 128.44 54907.90 88888.00 2021-01-03 01:08:53.000 003 13997.74 128.72 54907.76 88888.00 2021-01-03 01:08:54.000 003 13997.45 128.66 54907.63 88888.00 2021-01-03 01:08:55.000 003 13997.01 128.44 54907.80 88888.00 2021-01-03 01:08:56.000 003 14000.06 131.78 54904.42 88888.00 2021-01-03 01:08:57.000 003 13996.76 128.38 54907.76 88888.00 2021-01-03 01:08:58.000 003 13997.35 128.97 54907.65 88888.00 2021-01-03 01:08:59.000 003 13996.75 128.36 54907.87 88888.00 2021-01-03 01:09:00.000 003 13997.27 128.78 54907.83 88888.00 2021-01-03 01:09:01.000 003 13996.86 128.61 54907.82 88888.00 2021-01-03 01:09:02.000 003 13999.58 131.80 54904.60 88888.00 2021-01-03 01:09:03.000 003 13996.71 128.68 54907.66 88888.00 2021-01-03 01:09:04.000 003 13996.48 128.56 54907.82 88888.00 2021-01-03 01:09:05.000 003 13996.41 128.45 54907.90 88888.00 2021-01-03 01:09:06.000 003 13996.69 128.85 54907.62 88888.00 2021-01-03 01:09:07.000 003 13996.84 128.82 54907.46 88888.00 2021-01-03 01:09:08.000 003 13996.46 128.65 54907.86 88888.00 2021-01-03 01:09:09.000 003 13996.29 128.80 54907.64 88888.00 2021-01-03 01:09:10.000 003 13996.64 128.75 54907.34 88888.00 2021-01-03 01:09:11.000 003 13996.43 128.73 54907.76 88888.00 2021-01-03 01:09:12.000 003 13996.75 129.00 54907.64 88888.00 2021-01-03 01:09:13.000 003 13996.71 128.86 54907.59 88888.00 2021-01-03 01:09:14.000 003 13996.27 128.57 54907.68 88888.00 2021-01-03 01:09:15.000 003 13996.38 128.67 54907.84 88888.00 2021-01-03 01:09:16.000 003 13996.44 128.68 54907.63 88888.00 2021-01-03 01:09:17.000 003 13996.24 128.39 54907.93 88888.00 2021-01-03 01:09:18.000 003 13996.92 128.62 54907.77 88888.00 2021-01-03 01:09:19.000 003 13996.68 128.59 54907.86 88888.00 2021-01-03 01:09:20.000 003 13996.76 128.70 54907.71 88888.00 2021-01-03 01:09:21.000 003 13996.39 128.39 54907.73 88888.00 2021-01-03 01:09:22.000 003 13999.65 131.79 54904.39 88888.00 2021-01-03 01:09:23.000 003 13996.42 128.37 54907.88 88888.00 2021-01-03 01:09:24.000 003 13996.38 128.28 54907.72 88888.00 2021-01-03 01:09:25.000 003 13997.13 128.64 54907.62 88888.00 2021-01-03 01:09:26.000 003 13996.57 128.27 54907.85 88888.00 2021-01-03 01:09:27.000 003 13996.27 128.06 54907.78 88888.00 2021-01-03 01:09:28.000 003 13999.57 131.49 54904.56 88888.00 2021-01-03 01:09:29.000 003 13996.60 128.16 54907.64 88888.00 2021-01-03 01:09:30.000 003 13996.78 128.30 54907.57 88888.00 2021-01-03 01:09:31.000 003 13996.66 128.17 54907.72 88888.00 2021-01-03 01:09:32.000 003 13996.83 128.15 54907.69 88888.00 2021-01-03 01:09:33.000 003 13996.59 128.01 54907.83 88888.00 2021-01-03 01:09:34.000 003 13996.66 128.12 54907.52 88888.00 2021-01-03 01:09:35.000 003 13996.54 127.96 54907.72 88888.00 2021-01-03 01:09:36.000 003 13996.92 128.17 54907.25 88888.00 2021-01-03 01:09:37.000 003 14000.10 131.19 54904.36 88888.00 2021-01-03 01:09:38.000 003 13996.85 128.01 54907.77 88888.00 2021-01-03 01:09:39.000 003 13996.78 128.17 54907.52 88888.00 2021-01-03 01:09:40.000 003 13996.62 127.97 54907.74 88888.00 2021-01-03 01:09:41.000 003 13996.71 127.92 54907.70 88888.00 2021-01-03 01:09:42.000 003 13999.96 131.34 54904.34 88888.00 2021-01-03 01:09:43.000 003 13997.05 128.18 54907.78 88888.00 2021-01-03 01:09:44.000 003 13996.74 127.93 54907.63 88888.00 2021-01-03 01:09:45.000 003 13997.01 128.10 54907.70 88888.00 2021-01-03 01:09:46.000 003 13996.72 127.98 54907.68 88888.00 2021-01-03 01:09:47.000 003 13996.47 127.90 54907.72 88888.00 2021-01-03 01:09:48.000 003 13996.73 128.13 54907.67 88888.00 2021-01-03 01:09:49.000 003 13996.63 127.80 54907.94 88888.00 2021-01-03 01:09:50.000 003 13997.26 128.43 54907.55 88888.00 2021-01-03 01:09:51.000 003 13996.69 128.07 54907.79 88888.00 2021-01-03 01:09:52.000 003 13996.79 128.06 54907.59 88888.00 2021-01-03 01:09:53.000 003 13996.73 128.04 54907.75 88888.00 2021-01-03 01:09:54.000 003 13996.60 128.00 54907.77 88888.00 2021-01-03 01:09:55.000 003 13996.61 127.73 54907.91 88888.00 2021-01-03 01:09:56.000 003 13996.62 128.34 54907.74 88888.00 2021-01-03 01:09:57.000 003 13996.76 128.22 54907.65 88888.00 2021-01-03 01:09:58.000 003 13996.52 128.07 54907.83 88888.00 2021-01-03 01:09:59.000 003 13996.50 128.09 54907.74 88888.00 2021-01-03 01:10:00.000 003 13996.88 128.47 54907.45 88888.00 2021-01-03 01:10:01.000 003 13996.47 128.11 54907.57 88888.00 2021-01-03 01:10:02.000 003 13996.88 128.19 54907.74 88888.00 2021-01-03 01:10:03.000 003 13996.67 128.30 54907.73 88888.00 2021-01-03 01:10:04.000 003 13996.58 128.11 54907.92 88888.00 2021-01-03 01:10:05.000 003 13996.76 128.18 54907.98 88888.00 2021-01-03 01:10:06.000 003 13996.84 128.46 54907.49 88888.00 2021-01-03 01:10:07.000 003 13999.64 131.31 54904.37 88888.00 2021-01-03 01:10:08.000 003 13997.15 128.40 54907.65 88888.00 2021-01-03 01:10:09.000 003 13996.62 128.13 54907.83 88888.00 2021-01-03 01:10:10.000 003 13996.78 128.07 54907.67 88888.00 2021-01-03 01:10:11.000 003 13996.54 128.55 54907.54 88888.00 2021-01-03 01:10:12.000 003 13996.62 128.12 54907.76 88888.00 2021-01-03 01:10:13.000 003 13996.71 128.12 54907.67 88888.00 2021-01-03 01:10:14.000 003 13996.91 128.52 54907.50 88888.00 2021-01-03 01:10:15.000 003 13997.27 128.56 54907.46 88888.00 2021-01-03 01:10:16.000 003 13996.63 128.36 54907.58 88888.00 2021-01-03 01:10:17.000 003 13996.57 128.25 54907.54 88888.00 2021-01-03 01:10:18.000 003 13996.55 128.23 54907.56 88888.00 2021-01-03 01:10:19.000 003 13996.65 128.38 54907.51 88888.00 2021-01-03 01:10:20.000 003 13997.03 128.51 54907.29 88888.00 2021-01-03 01:10:21.000 003 13996.94 128.55 54907.46 88888.00 2021-01-03 01:10:22.000 003 13996.86 128.35 54907.56 88888.00 2021-01-03 01:10:23.000 003 13996.69 128.25 54907.74 88888.00 2021-01-03 01:10:24.000 003 13996.49 128.13 54907.72 88888.00 2021-01-03 01:10:25.000 003 13996.64 128.27 54907.70 88888.00 2021-01-03 01:10:26.000 003 13997.17 128.80 54907.18 88888.00 2021-01-03 01:10:27.000 003 13996.96 128.29 54907.67 88888.00 2021-01-03 01:10:28.000 003 13996.55 128.35 54907.42 88888.00 2021-01-03 01:10:29.000 003 13996.34 128.17 54907.74 88888.00 2021-01-03 01:10:30.000 003 13996.24 128.08 54907.71 88888.00 2021-01-03 01:10:31.000 003 13999.41 131.08 54904.60 88888.00 2021-01-03 01:10:32.000 003 13996.20 128.14 54907.75 88888.00 2021-01-03 01:10:33.000 003 13999.72 131.43 54904.35 88888.00 2021-01-03 01:10:34.000 003 13996.63 128.03 54907.69 88888.00 2021-01-03 01:10:35.000 003 13996.30 127.95 54907.57 88888.00 2021-01-03 01:10:36.000 003 13999.29 131.36 54904.26 88888.00 2021-01-03 01:10:37.000 003 13996.15 127.91 54907.60 88888.00 2021-01-03 01:10:38.000 003 13999.40 131.17 54904.14 88888.00 2021-01-03 01:10:39.000 003 13995.94 127.70 54907.73 88888.00 2021-01-03 01:10:40.000 003 13996.44 127.88 54907.64 88888.00 2021-01-03 01:10:41.000 003 13996.29 127.74 54907.43 88888.00 2021-01-03 01:10:42.000 003 13995.97 127.80 54907.77 88888.00 2021-01-03 01:10:43.000 003 13995.94 127.55 54907.84 88888.00 2021-01-03 01:10:44.000 003 13995.89 127.58 54907.81 88888.00 2021-01-03 01:10:45.000 003 13995.91 127.52 54907.88 88888.00 2021-01-03 01:10:46.000 003 13996.30 127.80 54907.64 88888.00 2021-01-03 01:10:47.000 003 13996.86 128.49 54907.14 88888.00 2021-01-03 01:10:48.000 003 13996.24 127.55 54907.85 88888.00 2021-01-03 01:10:49.000 003 13996.24 127.65 54907.42 88888.00 2021-01-03 01:10:50.000 003 13995.98 127.43 54907.64 88888.00 2021-01-03 01:10:51.000 003 13996.22 127.90 54907.50 88888.00 2021-01-03 01:10:52.000 003 13996.85 127.93 54907.40 88888.00 2021-01-03 01:10:53.000 003 13996.51 127.81 54907.61 88888.00 2021-01-03 01:10:54.000 003 13996.26 127.49 54907.66 88888.00 2021-01-03 01:10:55.000 003 13996.13 127.56 54907.70 88888.00 2021-01-03 01:10:56.000 003 13996.24 127.62 54907.52 88888.00 2021-01-03 01:10:57.000 003 13996.43 127.73 54907.49 88888.00 2021-01-03 01:10:58.000 003 13996.92 127.94 54907.28 88888.00 2021-01-03 01:10:59.000 003 13996.63 127.64 54907.69 88888.00 2021-01-03 01:11:00.000 003 13996.55 127.55 54907.66 88888.00 2021-01-03 01:11:01.000 003 13996.31 127.55 54907.71 88888.00 2021-01-03 01:11:02.000 003 13996.52 127.73 54907.56 88888.00 2021-01-03 01:11:03.000 003 13996.40 127.73 54907.32 88888.00 2021-01-03 01:11:04.000 003 13999.48 130.76 54904.39 88888.00 2021-01-03 01:11:05.000 003 13997.00 127.88 54907.50 88888.00 2021-01-03 01:11:06.000 003 13996.76 127.78 54907.51 88888.00 2021-01-03 01:11:07.000 003 13996.46 127.46 54907.64 88888.00 2021-01-03 01:11:08.000 003 13996.95 128.32 54906.55 88888.00 2021-01-03 01:11:09.000 003 13999.63 130.96 54904.40 88888.00 2021-01-03 01:11:10.000 003 13996.49 127.75 54907.55 88888.00 2021-01-03 01:11:11.000 003 13996.95 127.95 54907.53 88888.00 2021-01-03 01:11:12.000 003 13996.51 127.67 54907.73 88888.00 2021-01-03 01:11:13.000 003 13996.49 127.53 54907.71 88888.00 2021-01-03 01:11:14.000 003 13996.54 127.65 54907.72 88888.00 2021-01-03 01:11:15.000 003 13996.50 127.58 54907.62 88888.00 2021-01-03 01:11:16.000 003 13996.42 127.56 54907.56 88888.00 2021-01-03 01:11:17.000 003 13996.24 127.80 54907.58 88888.00 2021-01-03 01:11:18.000 003 13996.63 127.70 54907.63 88888.00 2021-01-03 01:11:19.000 003 13996.35 127.56 54907.62 88888.00 2021-01-03 01:11:20.000 003 13996.36 127.65 54907.68 88888.00 2021-01-03 01:11:21.000 003 13996.57 127.81 54907.52 88888.00 2021-01-03 01:11:22.000 003 13996.68 127.65 54907.58 88888.00 2021-01-03 01:11:23.000 003 13996.84 127.86 54907.57 88888.00 2021-01-03 01:11:24.000 003 13996.55 127.74 54907.58 88888.00 2021-01-03 01:11:25.000 003 13999.71 130.81 54904.47 88888.00 2021-01-03 01:11:26.000 003 13996.41 127.76 54907.47 88888.00 2021-01-03 01:11:27.000 003 13996.32 127.72 54907.69 88888.00 2021-01-03 01:11:28.000 003 13996.37 127.61 54907.58 88888.00 2021-01-03 01:11:29.000 003 13996.09 127.46 54907.81 88888.00 2021-01-03 01:11:30.000 003 13996.92 128.00 54907.71 88888.00 2021-01-03 01:11:31.000 003 13999.62 130.94 54904.40 88888.00 2021-01-03 01:11:32.000 003 13996.42 127.73 54907.51 88888.00 2021-01-03 01:11:33.000 003 13996.51 127.81 54907.57 88888.00 2021-01-03 01:11:34.000 003 13996.60 127.91 54907.59 88888.00 2021-01-03 01:11:35.000 003 13996.49 127.79 54907.64 88888.00 2021-01-03 01:11:36.000 003 13996.87 128.00 54907.54 88888.00 2021-01-03 01:11:37.000 003 13996.40 127.55 54907.79 88888.00 2021-01-03 01:11:38.000 003 13996.50 127.82 54907.56 88888.00 2021-01-03 01:11:39.000 003 13996.40 127.99 54907.39 88888.00 2021-01-03 01:11:40.000 003 13999.58 131.13 54904.37 88888.00 2021-01-03 01:11:41.000 003 13996.47 127.87 54907.64 88888.00 2021-01-03 01:11:42.000 003 13996.50 127.98 54907.69 88888.00 2021-01-03 01:11:43.000 003 13996.87 127.79 54907.71 88888.00 2021-01-03 01:11:44.000 003 13996.79 128.11 54907.42 88888.00 2021-01-03 01:11:45.000 003 13996.74 128.01 54907.56 88888.00 2021-01-03 01:11:46.000 003 13996.82 128.14 54907.42 88888.00 2021-01-03 01:11:47.000 003 13996.69 128.00 54907.46 88888.00 2021-01-03 01:11:48.000 003 13997.13 128.18 54907.48 88888.00 2021-01-03 01:11:49.000 003 13996.88 127.80 54907.75 88888.00 2021-01-03 01:11:50.000 003 13997.00 128.01 54907.74 88888.00 2021-01-03 01:11:51.000 003 13996.71 127.81 54907.70 88888.00 2021-01-03 01:11:52.000 003 13996.92 128.13 54907.35 88888.00 2021-01-03 01:11:53.000 003 13996.66 127.84 54907.64 88888.00 2021-01-03 01:11:54.000 003 13997.19 128.08 54907.58 88888.00 2021-01-03 01:11:55.000 003 14000.48 131.42 54904.32 88888.00 2021-01-03 01:11:56.000 003 13997.04 128.09 54907.56 88888.00 2021-01-03 01:11:57.000 003 13996.77 127.68 54907.63 88888.00 2021-01-03 01:11:58.000 003 13997.04 127.89 54907.41 88888.00 2021-01-03 01:11:59.000 003 13996.90 127.94 54907.56 88888.00 2021-01-03 01:12:00.000 003 13997.04 127.88 54907.73 88888.00 2021-01-03 01:12:01.000 003 14000.40 131.35 54904.19 88888.00 2021-01-03 01:12:02.000 003 13996.91 127.78 54907.69 88888.00 2021-01-03 01:12:03.000 003 13996.94 127.87 54907.57 88888.00 2021-01-03 01:12:04.000 003 13996.93 127.83 54907.65 88888.00 2021-01-03 01:12:05.000 003 13997.09 127.89 54907.69 88888.00 2021-01-03 01:12:06.000 003 13996.85 127.65 54907.64 88888.00 2021-01-03 01:12:07.000 003 13997.09 127.84 54907.61 88888.00 2021-01-03 01:12:08.000 003 13997.00 127.86 54907.72 88888.00 2021-01-03 01:12:09.000 003 13997.12 127.88 54907.60 88888.00 2021-01-03 01:12:10.000 003 13997.05 127.71 54907.84 88888.00 2021-01-03 01:12:11.000 003 13997.14 127.73 54907.88 88888.00 2021-01-03 01:12:12.000 003 13997.25 128.01 54907.70 88888.00 2021-01-03 01:12:13.000 003 13997.56 127.78 54907.85 88888.00 2021-01-03 01:12:14.000 003 13997.60 127.81 54907.77 88888.00 2021-01-03 01:12:15.000 003 13997.20 127.59 54907.90 88888.00 2021-01-03 01:12:16.000 003 13997.35 128.01 54907.75 88888.00 2021-01-03 01:12:17.000 003 13997.26 127.71 54907.77 88888.00 2021-01-03 01:12:18.000 003 13997.38 127.85 54907.86 88888.00 2021-01-03 01:12:19.000 003 14001.36 131.89 54903.23 88888.00 2021-01-03 01:12:20.000 003 14001.00 131.23 54904.52 88888.00 2021-01-03 01:12:21.000 003 13997.61 127.74 54907.83 88888.00 2021-01-03 01:12:22.000 003 13997.75 128.51 54907.42 88888.00 2021-01-03 01:12:23.000 003 13997.64 127.95 54907.82 88888.00 2021-01-03 01:12:24.000 003 13997.50 127.97 54907.71 88888.00 2021-01-03 01:12:25.000 003 14000.71 131.23 54904.37 88888.00 2021-01-03 01:12:26.000 003 13998.14 128.10 54907.65 88888.00 2021-01-03 01:12:27.000 003 13997.64 127.76 54907.79 88888.00 2021-01-03 01:12:28.000 003 13997.75 128.02 54907.79 88888.00 2021-01-03 01:12:29.000 003 13997.41 127.58 54908.01 88888.00 2021-01-03 01:12:30.000 003 13997.52 127.89 54907.77 88888.00 2021-01-03 01:12:31.000 003 13997.50 127.78 54907.78 88888.00 2021-01-03 01:12:32.000 003 14000.86 131.19 54904.55 88888.00 2021-01-03 01:12:33.000 003 13997.91 128.00 54907.90 88888.00 2021-01-03 01:12:34.000 003 13997.93 127.90 54907.63 88888.00 2021-01-03 01:12:35.000 003 13997.58 127.96 54907.89 88888.00 2021-01-03 01:12:36.000 003 13997.77 127.88 54907.80 88888.00 2021-01-03 01:12:37.000 003 13997.71 127.83 54907.93 88888.00 2021-01-03 01:12:38.000 003 13998.28 128.06 54907.81 88888.00 2021-01-03 01:12:39.000 003 13998.19 127.98 54907.81 88888.00 2021-01-03 01:12:40.000 003 13998.00 128.07 54907.76 88888.00 2021-01-03 01:12:41.000 003 13997.98 127.83 54908.01 88888.00 2021-01-03 01:12:42.000 003 13997.95 127.74 54907.91 88888.00 2021-01-03 01:12:43.000 003 13998.14 127.75 54907.85 88888.00 2021-01-03 01:12:44.000 003 13998.66 128.23 54907.79 88888.00 2021-01-03 01:12:45.000 003 13998.70 128.17 54907.82 88888.00 2021-01-03 01:12:46.000 003 13998.55 128.12 54907.79 88888.00 2021-01-03 01:12:47.000 003 13998.26 127.97 54907.96 88888.00 2021-01-03 01:12:48.000 003 13998.33 127.84 54908.03 88888.00 2021-01-03 01:12:49.000 003 13998.41 127.83 54907.79 88888.00 2021-01-03 01:12:50.000 003 13998.49 128.00 54907.87 88888.00 2021-01-03 01:12:51.000 003 13998.92 127.91 54907.83 88888.00 2021-01-03 01:12:52.000 003 14001.86 131.26 54904.70 88888.00 2021-01-03 01:12:53.000 003 13998.52 127.81 54908.06 88888.00 2021-01-03 01:12:54.000 003 13998.62 127.87 54907.90 88888.00 2021-01-03 01:12:55.000 003 13998.61 127.85 54908.00 88888.00 2021-01-03 01:12:56.000 003 13998.79 128.09 54908.01 88888.00 2021-01-03 01:12:57.000 003 13999.68 128.67 54907.12 88888.00 2021-01-03 01:12:58.000 003 14002.11 131.24 54904.62 88888.00 2021-01-03 01:12:59.000 003 13998.81 128.00 54907.91 88888.00 2021-01-03 01:13:00.000 003 13998.76 127.97 54907.94 88888.00 2021-01-03 01:13:01.000 003 13998.92 127.90 54907.87 88888.00 2021-01-03 01:13:02.000 003 13998.70 127.89 54908.00 88888.00 2021-01-03 01:13:03.000 003 13999.56 128.33 54908.01 88888.00 2021-01-03 01:13:04.000 003 13999.07 128.14 54907.93 88888.00 2021-01-03 01:13:05.000 003 13999.28 128.32 54907.76 88888.00 2021-01-03 01:13:06.000 003 13998.91 128.01 54908.16 88888.00 2021-01-03 01:13:07.000 003 13999.02 128.18 54908.02 88888.00 2021-01-03 01:13:08.000 003 13999.33 128.48 54907.83 88888.00 2021-01-03 01:13:09.000 003 13999.66 128.46 54907.74 88888.00 2021-01-03 01:13:10.000 003 13999.77 128.46 54907.93 88888.00 2021-01-03 01:13:11.000 003 13999.40 128.52 54907.67 88888.00 2021-01-03 01:13:12.000 003 13999.15 128.23 54908.12 88888.00 2021-01-03 01:13:13.000 003 13999.18 128.28 54907.78 88888.00 2021-01-03 01:13:14.000 003 14002.13 131.41 54904.84 88888.00 2021-01-03 01:13:15.000 003 13999.18 128.33 54908.01 88888.00 2021-01-03 01:13:16.000 003 13999.33 128.28 54908.15 88888.00 2021-01-03 01:13:17.000 003 13999.25 128.37 54908.00 88888.00 2021-01-03 01:13:18.000 003 13999.95 129.11 54907.27 88888.00 2021-01-03 01:13:19.000 003 13998.86 128.30 54908.16 88888.00 2021-01-03 01:13:20.000 003 14002.14 131.51 54904.84 88888.00 2021-01-03 01:13:21.000 003 13999.00 128.29 54908.18 88888.00 2021-01-03 01:13:22.000 003 13999.46 128.26 54908.07 88888.00 2021-01-03 01:13:23.000 003 13999.51 128.45 54908.24 88888.00 2021-01-03 01:13:24.000 003 13998.90 128.28 54908.16 88888.00 2021-01-03 01:13:25.000 003 13998.82 128.15 54908.17 88888.00 2021-01-03 01:13:26.000 003 13998.96 128.35 54908.20 88888.00 2021-01-03 01:13:27.000 003 13998.96 128.31 54908.12 88888.00 2021-01-03 01:13:28.000 003 13998.92 128.39 54908.05 88888.00 2021-01-03 01:13:29.000 003 13999.30 128.34 54908.21 88888.00 2021-01-03 01:13:30.000 003 13999.10 128.37 54908.19 88888.00 2021-01-03 01:13:31.000 003 13999.13 128.31 54908.04 88888.00 2021-01-03 01:13:32.000 003 13999.25 128.47 54908.09 88888.00 2021-01-03 01:13:33.000 003 13999.12 128.23 54908.06 88888.00 2021-01-03 01:13:34.000 003 13999.59 128.51 54908.02 88888.00 2021-01-03 01:13:35.000 003 13999.70 128.39 54908.20 88888.00 2021-01-03 01:13:36.000 003 13999.46 128.22 54908.15 88888.00 2021-01-03 01:13:37.000 003 13999.30 128.20 54908.13 88888.00 2021-01-03 01:13:38.000 003 13999.16 128.19 54908.05 88888.00 2021-01-03 01:13:39.000 003 13999.89 128.66 54908.01 88888.00 2021-01-03 01:13:40.000 003 13999.53 128.29 54908.01 88888.00 2021-01-03 01:13:41.000 003 13999.72 128.19 54908.22 88888.00 2021-01-03 01:13:42.000 003 13999.45 128.08 54908.18 88888.00 2021-01-03 01:13:43.000 003 13999.13 127.87 54908.40 88888.00 2021-01-03 01:13:44.000 003 13999.24 128.02 54908.27 88888.00 2021-01-03 01:13:45.000 003 14002.36 131.13 54905.20 88888.00 2021-01-03 01:13:46.000 003 13999.37 128.06 54908.15 88888.00 2021-01-03 01:13:47.000 003 13999.72 128.05 54908.18 88888.00 2021-01-03 01:13:48.000 003 13999.93 128.28 54908.14 88888.00 2021-01-03 01:13:49.000 003 13999.35 128.08 54908.11 88888.00 2021-01-03 01:13:50.000 003 14002.42 131.37 54904.81 88888.00 2021-01-03 01:13:51.000 003 13999.41 128.01 54908.13 88888.00 2021-01-03 01:13:52.000 003 13999.45 127.99 54908.20 88888.00 2021-01-03 01:13:53.000 003 13999.37 128.08 54908.04 88888.00 2021-01-03 01:13:54.000 003 13999.33 128.08 54908.11 88888.00 2021-01-03 01:13:55.000 003 13999.00 127.82 54908.21 88888.00 2021-01-03 01:13:56.000 003 13999.15 127.82 54908.33 88888.00 2021-01-03 01:13:57.000 003 13999.23 127.86 54908.08 88888.00 2021-01-03 01:13:58.000 003 13999.27 127.89 54907.91 88888.00 2021-01-03 01:13:59.000 003 14002.56 131.42 54904.86 88888.00 2021-01-03 01:14:00.000 003 13999.43 128.08 54908.06 88888.00 2021-01-03 01:14:01.000 003 13999.04 127.81 54908.28 88888.00 2021-01-03 01:14:02.000 003 13998.79 127.56 54908.41 88888.00 2021-01-03 01:14:03.000 003 13999.34 128.00 54908.18 88888.00 2021-01-03 01:14:04.000 003 13998.98 127.93 54908.10 88888.00 2021-01-03 01:14:05.000 003 14001.73 130.87 54905.09 88888.00 2021-01-03 01:14:06.000 003 13999.39 128.00 54908.21 88888.00 2021-01-03 01:14:07.000 003 13999.07 127.78 54908.16 88888.00 2021-01-03 01:14:08.000 003 13998.84 127.77 54908.17 88888.00 2021-01-03 01:14:09.000 003 13998.68 127.75 54908.47 88888.00 2021-01-03 01:14:10.000 003 13998.89 127.72 54908.21 88888.00 2021-01-03 01:14:11.000 003 13998.78 127.62 54908.19 88888.00 2021-01-03 01:14:12.000 003 13999.44 128.04 54908.13 88888.00 2021-01-03 01:14:13.000 003 13999.14 127.71 54908.24 88888.00 2021-01-03 01:14:14.000 003 13998.79 127.72 54908.24 88888.00 2021-01-03 01:14:15.000 003 13998.84 127.88 54908.10 88888.00 2021-01-03 01:14:16.000 003 13998.75 127.57 54908.26 88888.00 2021-01-03 01:14:17.000 003 13998.74 127.70 54908.31 88888.00 2021-01-03 01:14:18.000 003 13998.83 127.75 54908.36 88888.00 2021-01-03 01:14:19.000 003 13998.93 127.73 54908.26 88888.00 2021-01-03 01:14:20.000 003 13998.79 127.87 54908.24 88888.00 2021-01-03 01:14:21.000 003 13998.68 127.68 54908.18 88888.00 2021-01-03 01:14:22.000 003 13998.70 127.84 54908.00 88888.00 2021-01-03 01:14:23.000 003 13998.75 127.79 54908.23 88888.00 2021-01-03 01:14:24.000 003 13999.29 128.10 54908.07 88888.00 2021-01-03 01:14:25.000 003 13998.82 128.06 54908.18 88888.00 2021-01-03 01:14:26.000 003 13998.69 127.81 54908.26 88888.00 2021-01-03 01:14:27.000 003 13998.58 127.76 54908.25 88888.00 2021-01-03 01:14:28.000 003 13998.44 127.63 54908.32 88888.00 2021-01-03 01:14:29.000 003 13999.19 129.34 54906.69 88888.00 2021-01-03 01:14:30.000 003 13999.27 128.58 54907.47 88888.00 2021-01-03 01:14:31.000 003 13999.22 127.96 54907.98 88888.00 2021-01-03 01:14:32.000 003 13998.61 127.78 54908.14 88888.00 2021-01-03 01:14:33.000 003 13998.39 127.96 54908.01 88888.00 2021-01-03 01:14:34.000 003 13998.51 127.87 54907.92 88888.00 2021-01-03 01:14:35.000 003 14001.35 130.80 54904.97 88888.00 2021-01-03 01:14:36.000 003 13998.31 127.70 54908.12 88888.00 2021-01-03 01:14:37.000 003 13998.73 128.02 54907.95 88888.00 2021-01-03 01:14:38.000 003 13998.64 127.89 54908.15 88888.00 2021-01-03 01:14:39.000 003 13998.02 127.67 54908.20 88888.00 2021-01-03 01:14:40.000 003 13997.98 127.73 54908.13 88888.00 2021-01-03 01:14:41.000 003 13998.49 128.13 54907.75 88888.00 2021-01-03 01:14:42.000 003 13997.78 127.55 54908.19 88888.00 2021-01-03 01:14:43.000 003 13997.81 127.75 54908.11 88888.00 2021-01-03 01:14:44.000 003 13998.00 127.96 54907.91 88888.00 2021-01-03 01:14:45.000 003 13997.55 127.76 54908.08 88888.00 2021-01-03 01:14:46.000 003 13997.94 128.09 54908.16 88888.00 2021-01-03 01:14:47.000 003 14000.81 131.33 54904.13 88888.00 2021-01-03 01:14:48.000 003 14000.53 131.04 54904.82 88888.00 2021-01-03 01:14:49.000 003 13998.08 128.11 54907.94 88888.00 2021-01-03 01:14:50.000 003 13997.52 127.98 54908.04 88888.00 2021-01-03 01:14:51.000 003 13997.37 127.76 54908.24 88888.00 2021-01-03 01:14:52.000 003 13997.43 127.82 54908.02 88888.00 2021-01-03 01:14:53.000 003 14000.50 131.08 54904.78 88888.00 2021-01-03 01:14:54.000 003 13997.18 127.81 54908.13 88888.00 2021-01-03 01:14:55.000 003 13997.05 127.84 54908.06 88888.00 2021-01-03 01:14:56.000 003 13997.64 127.98 54908.01 88888.00 2021-01-03 01:14:57.000 003 13997.51 127.97 54907.70 88888.00 2021-01-03 01:14:58.000 003 13997.38 127.93 54907.82 88888.00 2021-01-03 01:14:59.000 003 13997.15 127.72 54908.08 88888.00 2021-01-03 01:15:00.000 003 13997.12 127.53 54908.06 88888.00 2021-01-03 01:15:01.000 003 13997.15 127.66 54908.10 88888.00 2021-01-03 01:15:02.000 003 13997.54 127.75 54907.91 88888.00 2021-01-03 01:15:03.000 003 13997.60 127.95 54907.91 88888.00 2021-01-03 01:15:04.000 003 13997.33 127.67 54907.65 88888.00 2021-01-03 01:15:05.000 003 13997.24 127.72 54907.92 88888.00 2021-01-03 01:15:06.000 003 14000.32 130.90 54904.63 88888.00 2021-01-03 01:15:07.000 003 13996.90 127.38 54908.08 88888.00 2021-01-03 01:15:08.000 003 14000.15 130.82 54904.66 88888.00 2021-01-03 01:15:09.000 003 13997.45 127.77 54907.77 88888.00 2021-01-03 01:15:10.000 003 13997.17 127.63 54907.99 88888.00 2021-01-03 01:15:11.000 003 13997.16 127.57 54907.57 88888.00 2021-01-03 01:15:12.000 003 13997.11 127.61 54907.83 88888.00 2021-01-03 01:15:13.000 003 13997.27 127.44 54908.02 88888.00 2021-01-03 01:15:14.000 003 13997.76 127.94 54907.86 88888.00 2021-01-03 01:15:15.000 003 13997.47 127.69 54907.79 88888.00 2021-01-03 01:15:16.000 003 13997.44 127.56 54907.93 88888.00 2021-01-03 01:15:17.000 003 13997.31 127.59 54907.71 88888.00 2021-01-03 01:15:18.000 003 13997.30 127.59 54907.90 88888.00 2021-01-03 01:15:19.000 003 13997.28 127.38 54907.88 88888.00 2021-01-03 01:15:20.000 003 13997.35 127.45 54907.97 88888.00 2021-01-03 01:15:21.000 003 14001.06 131.10 54904.55 88888.00 2021-01-03 01:15:22.000 003 13997.58 127.61 54907.87 88888.00 2021-01-03 01:15:23.000 003 13997.25 127.59 54907.91 88888.00 2021-01-03 01:15:24.000 003 13997.39 127.62 54907.80 88888.00 2021-01-03 01:15:25.000 003 13997.20 127.62 54907.83 88888.00 2021-01-03 01:15:26.000 003 13997.20 127.85 54907.73 88888.00 2021-01-03 01:15:27.000 003 14001.07 131.24 54904.52 88888.00 2021-01-03 01:15:28.000 003 13997.94 128.54 54906.74 88888.00 2021-01-03 01:15:29.000 003 13997.22 127.62 54907.86 88888.00 2021-01-03 01:15:30.000 003 13997.14 127.75 54907.86 88888.00 2021-01-03 01:15:31.000 003 13997.18 127.65 54907.86 88888.00 2021-01-03 01:15:32.000 003 13996.89 127.43 54908.06 88888.00 2021-01-03 01:15:33.000 003 13997.02 127.73 54907.91 88888.00 2021-01-03 01:15:34.000 003 13997.39 127.75 54907.81 88888.00 2021-01-03 01:15:35.000 003 13997.04 127.72 54907.83 88888.00 2021-01-03 01:15:36.000 003 13996.89 127.72 54907.89 88888.00 2021-01-03 01:15:37.000 003 13999.59 130.24 54905.88 88888.00 2021-01-03 01:15:38.000 003 13996.84 127.74 54907.89 88888.00 2021-01-03 01:15:39.000 003 13996.92 128.13 54907.72 88888.00 2021-01-03 01:15:40.000 003 13997.03 127.80 54907.87 88888.00 2021-01-03 01:15:41.000 003 13997.01 127.88 54907.86 88888.00 2021-01-03 01:15:42.000 003 13999.95 130.92 54904.68 88888.00 2021-01-03 01:15:43.000 003 13996.96 127.53 54907.82 88888.00 2021-01-03 01:15:44.000 003 13996.82 127.83 54907.86 88888.00 2021-01-03 01:15:45.000 003 13996.59 127.76 54907.91 88888.00 2021-01-03 01:15:46.000 003 14000.29 131.18 54904.54 88888.00 2021-01-03 01:15:47.000 003 13996.98 127.87 54907.76 88888.00 2021-01-03 01:15:48.000 003 13997.02 127.79 54907.95 88888.00 2021-01-03 01:15:49.000 003 13997.14 128.09 54907.52 88888.00 2021-01-03 01:15:50.000 003 13996.68 127.82 54907.66 88888.00 2021-01-03 01:15:51.000 003 13999.86 131.03 54904.58 88888.00 2021-01-03 01:15:52.000 003 13997.29 128.09 54907.86 88888.00 2021-01-03 01:15:53.000 003 13996.85 127.88 54907.90 88888.00 2021-01-03 01:15:54.000 003 13997.01 127.77 54907.72 88888.00 2021-01-03 01:15:55.000 003 13996.93 127.91 54907.48 88888.00 2021-01-03 01:15:56.000 003 13996.72 127.90 54907.80 88888.00 2021-01-03 01:15:57.000 003 13996.73 127.77 54907.80 88888.00 2021-01-03 01:15:58.000 003 13996.73 127.81 54907.75 88888.00 2021-01-03 01:15:59.000 003 13997.57 128.44 54907.44 88888.00 2021-01-03 01:16:00.000 003 13996.91 127.94 54907.69 88888.00 2021-01-03 01:16:01.000 003 13996.89 128.00 54907.73 88888.00 2021-01-03 01:16:02.000 003 13997.12 128.20 54907.57 88888.00 2021-01-03 01:16:03.000 003 13996.68 128.06 54907.55 88888.00 2021-01-03 01:16:04.000 003 13996.83 127.96 54907.73 88888.00 2021-01-03 01:16:05.000 003 13997.07 127.88 54907.79 88888.00 2021-01-03 01:16:06.000 003 13996.85 127.74 54907.86 88888.00 2021-01-03 01:16:07.000 003 13996.68 127.93 54908.05 88888.00 2021-01-03 01:16:08.000 003 13996.75 127.96 54907.74 88888.00 2021-01-03 01:16:09.000 003 13996.70 127.90 54907.69 88888.00 2021-01-03 01:16:10.000 003 13996.87 127.86 54907.48 88888.00 2021-01-03 01:16:11.000 003 13997.22 128.24 54907.66 88888.00 2021-01-03 01:16:12.000 003 13996.96 128.14 54907.56 88888.00 2021-01-03 01:16:13.000 003 13996.62 127.79 54907.91 88888.00 2021-01-03 01:16:14.000 003 13996.97 128.12 54907.75 88888.00 2021-01-03 01:16:15.000 003 13996.51 127.89 54907.86 88888.00 2021-01-03 01:16:16.000 003 13997.34 128.96 54906.36 88888.00 2021-01-03 01:16:17.000 003 13998.37 128.98 54907.03 88888.00 2021-01-03 01:16:18.000 003 13996.59 127.77 54907.86 88888.00 2021-01-03 01:16:19.000 003 13996.78 127.83 54907.86 88888.00 2021-01-03 01:16:20.000 003 13996.59 127.87 54907.69 88888.00 2021-01-03 01:16:21.000 003 13996.49 127.81 54907.67 88888.00 2021-01-03 01:16:22.000 003 13999.61 130.96 54904.59 88888.00 2021-01-03 01:16:23.000 003 13996.50 127.85 54907.62 88888.00 2021-01-03 01:16:24.000 003 13996.95 128.16 54907.66 88888.00 2021-01-03 01:16:25.000 003 13996.55 127.60 54907.73 88888.00 2021-01-03 01:16:26.000 003 13996.32 127.62 54907.78 88888.00 2021-01-03 01:16:27.000 003 13996.32 127.62 54907.85 88888.00 2021-01-03 01:16:28.000 003 13996.42 127.89 54907.69 88888.00 2021-01-03 01:16:29.000 003 13996.33 127.76 54907.78 88888.00 2021-01-03 01:16:30.000 003 13996.63 128.03 54907.64 88888.00 2021-01-03 01:16:31.000 003 13996.53 127.88 54907.65 88888.00 2021-01-03 01:16:32.000 003 13996.41 127.72 54907.78 88888.00 2021-01-03 01:16:33.000 003 13996.56 127.73 54907.66 88888.00 2021-01-03 01:16:34.000 003 13996.61 128.03 54907.53 88888.00 2021-01-03 01:16:35.000 003 13996.83 127.83 54907.71 88888.00 2021-01-03 01:16:36.000 003 13996.76 127.98 54907.67 88888.00 2021-01-03 01:16:37.000 003 13996.69 127.89 54907.58 88888.00 2021-01-03 01:16:38.000 003 13999.57 131.05 54904.42 88888.00 2021-01-03 01:16:39.000 003 13996.45 128.01 54907.62 88888.00 2021-01-03 01:16:40.000 003 13996.59 128.20 54907.70 88888.00 2021-01-03 01:16:41.000 003 13996.45 128.11 54907.53 88888.00 2021-01-03 01:16:42.000 003 13996.97 128.23 54907.53 88888.00 2021-01-03 01:16:43.000 003 13999.84 131.49 54904.07 88888.00 2021-01-03 01:16:44.000 003 13996.74 128.46 54907.37 88888.00 2021-01-03 01:16:45.000 003 13996.33 128.14 54907.58 88888.00 2021-01-03 01:16:46.000 003 13996.20 127.92 54907.59 88888.00 2021-01-03 01:16:47.000 003 13996.32 127.94 54907.48 88888.00 2021-01-03 01:16:48.000 003 13996.30 128.21 54907.46 88888.00 2021-01-03 01:16:49.000 003 13997.13 128.44 54907.51 88888.00 2021-01-03 01:16:50.000 003 13996.31 128.11 54907.66 88888.00 2021-01-03 01:16:51.000 003 13996.28 128.07 54907.45 88888.00 2021-01-03 01:16:52.000 003 13996.35 128.19 54907.50 88888.00 2021-01-03 01:16:53.000 003 13996.36 128.12 54907.47 88888.00 2021-01-03 01:16:54.000 003 13996.33 128.05 54907.52 88888.00 2021-01-03 01:16:55.000 003 13996.66 128.19 54907.44 88888.00 2021-01-03 01:16:56.000 003 13996.41 128.11 54907.42 88888.00 2021-01-03 01:16:57.000 003 13996.36 128.20 54907.48 88888.00 2021-01-03 01:16:58.000 003 13996.40 128.04 54907.43 88888.00 2021-01-03 01:16:59.000 003 13996.48 128.29 54907.47 88888.00 2021-01-03 01:17:00.000 003 13996.96 128.50 54907.25 88888.00 2021-01-03 01:17:01.000 003 13996.92 128.45 54907.42 88888.00 2021-01-03 01:17:02.000 003 14000.18 132.09 54903.65 88888.00 2021-01-03 01:17:03.000 003 13996.51 128.21 54907.63 88888.00 2021-01-03 01:17:04.000 003 13996.35 128.25 54907.55 88888.00 2021-01-03 01:17:05.000 003 13996.39 128.16 54907.60 88888.00 2021-01-03 01:17:06.000 003 13996.63 128.21 54907.29 88888.00 2021-01-03 01:17:07.000 003 13997.03 128.39 54907.31 88888.00 2021-01-03 01:17:08.000 003 13999.91 131.62 54903.81 88888.00 2021-01-03 01:17:09.000 003 13997.52 128.63 54907.34 88888.00 2021-01-03 01:17:10.000 003 13996.47 128.07 54907.51 88888.00 2021-01-03 01:17:11.000 003 13996.35 128.00 54907.61 88888.00 2021-01-03 01:17:12.000 003 13996.38 128.25 54907.62 88888.00 2021-01-03 01:17:13.000 003 13996.38 128.08 54907.59 88888.00 2021-01-03 01:17:14.000 003 14000.24 131.75 54904.13 88888.00 2021-01-03 01:17:15.000 003 13996.63 128.20 54907.27 88888.00 2021-01-03 01:17:16.000 003 13996.40 128.22 54907.49 88888.00 2021-01-03 01:17:17.000 003 13996.53 128.42 54907.50 88888.00 2021-01-03 01:17:18.000 003 13996.39 128.16 54907.44 88888.00 2021-01-03 01:17:19.000 003 13996.44 128.11 54907.59 88888.00 2021-01-03 01:17:20.000 003 13996.51 128.05 54907.64 88888.00 2021-01-03 01:17:21.000 003 13996.40 128.21 54907.57 88888.00 2021-01-03 01:17:22.000 003 13996.19 128.11 54907.61 88888.00 2021-01-03 01:17:23.000 003 13996.28 128.08 54907.65 88888.00 2021-01-03 01:17:24.000 003 13996.42 128.30 54907.52 88888.00 2021-01-03 01:17:25.000 003 14000.25 131.76 54904.36 88888.00 2021-01-03 01:17:26.000 003 13996.82 128.33 54907.59 88888.00 2021-01-03 01:17:27.000 003 13996.52 128.22 54907.51 88888.00 2021-01-03 01:17:28.000 003 13996.46 128.15 54907.72 88888.00 2021-01-03 01:17:29.000 003 13996.43 127.95 54907.88 88888.00 2021-01-03 01:17:30.000 003 13996.46 128.19 54907.54 88888.00 2021-01-03 01:17:31.000 003 13999.32 131.23 54904.43 88888.00 2021-01-03 01:17:32.000 003 13996.70 128.36 54907.55 88888.00 2021-01-03 01:17:33.000 003 13996.70 128.30 54907.43 88888.00 2021-01-03 01:17:34.000 003 13999.90 131.51 54904.32 88888.00 2021-01-03 01:17:35.000 003 13996.37 128.20 54907.55 88888.00 2021-01-03 01:17:36.000 003 13996.41 128.12 54907.56 88888.00 2021-01-03 01:17:37.000 003 13996.46 128.14 54907.57 88888.00 2021-01-03 01:17:38.000 003 13997.40 129.00 54906.60 88888.00 2021-01-03 01:17:39.000 003 13996.85 128.27 54907.52 88888.00 2021-01-03 01:17:40.000 003 13999.68 131.39 54904.35 88888.00 2021-01-03 01:17:41.000 003 13996.23 128.18 54907.75 88888.00 2021-01-03 01:17:42.000 003 13996.44 128.29 54907.67 88888.00 2021-01-03 01:17:43.000 003 13996.25 128.03 54907.72 88888.00 2021-01-03 01:17:44.000 003 13996.50 128.20 54907.61 88888.00 2021-01-03 01:17:45.000 003 13996.93 128.38 54907.57 88888.00 2021-01-03 01:17:46.000 003 13996.43 128.24 54907.65 88888.00 2021-01-03 01:17:47.000 003 13996.48 128.35 54907.60 88888.00 2021-01-03 01:17:48.000 003 13996.48 128.23 54907.69 88888.00 2021-01-03 01:17:49.000 003 13996.35 128.14 54907.61 88888.00 2021-01-03 01:17:50.000 003 13996.48 128.52 54907.47 88888.00 2021-01-03 01:17:51.000 003 13997.22 128.64 54907.59 88888.00 2021-01-03 01:17:52.000 003 13996.83 128.44 54907.46 88888.00 2021-01-03 01:17:53.000 003 13996.67 128.37 54907.61 88888.00 2021-01-03 01:17:54.000 003 13996.73 128.38 54907.70 88888.00 2021-01-03 01:17:55.000 003 13996.74 128.29 54907.66 88888.00 2021-01-03 01:17:56.000 003 13996.90 128.63 54907.42 88888.00 2021-01-03 01:17:57.000 003 13997.33 128.93 54907.44 88888.00 2021-01-03 01:17:58.000 003 13996.95 128.51 54907.50 88888.00 2021-01-03 01:17:59.000 003 13997.67 129.40 54907.11 88888.00 2021-01-03 01:18:00.000 003 13999.94 131.58 54904.55 88888.00 2021-01-03 01:18:01.000 003 13996.75 128.30 54907.73 88888.00 2021-01-03 01:18:02.000 003 13996.91 128.56 54907.59 88888.00 2021-01-03 01:18:03.000 003 13997.40 128.74 54907.52 88888.00 2021-01-03 01:18:04.000 003 13997.37 128.72 54907.65 88888.00 2021-01-03 01:18:05.000 003 14000.14 131.69 54904.33 88888.00 2021-01-03 01:18:06.000 003 13996.87 128.35 54907.75 88888.00 2021-01-03 01:18:07.000 003 13996.88 128.22 54907.81 88888.00 2021-01-03 01:18:08.000 003 13996.87 128.37 54907.77 88888.00 2021-01-03 01:18:09.000 003 13996.87 128.49 54907.54 88888.00 2021-01-03 01:18:10.000 003 13997.23 128.55 54907.85 88888.00 2021-01-03 01:18:11.000 003 14000.03 131.66 54904.53 88888.00 2021-01-03 01:18:12.000 003 13996.94 128.30 54907.68 88888.00 2021-01-03 01:18:13.000 003 13996.67 128.17 54907.82 88888.00 2021-01-03 01:18:14.000 003 13996.85 128.47 54907.70 88888.00 2021-01-03 01:18:15.000 003 13996.77 128.47 54907.61 88888.00 2021-01-03 01:18:16.000 003 13999.89 131.91 54904.30 88888.00 2021-01-03 01:18:17.000 003 13996.80 128.14 54907.79 88888.00 2021-01-03 01:18:18.000 003 13996.78 128.11 54907.74 88888.00 2021-01-03 01:18:19.000 003 13996.66 128.20 54907.82 88888.00 2021-01-03 01:18:20.000 003 13997.29 129.02 54906.90 88888.00 2021-01-03 01:18:21.000 003 13996.73 128.55 54907.46 88888.00 2021-01-03 01:18:22.000 003 13997.03 128.52 54907.72 88888.00 2021-01-03 01:18:23.000 003 13996.79 128.33 54907.88 88888.00 2021-01-03 01:18:24.000 003 13996.72 128.47 54907.65 88888.00 2021-01-03 01:18:25.000 003 13996.39 128.25 54907.93 88888.00 2021-01-03 01:18:26.000 003 13996.66 128.44 54907.78 88888.00 2021-01-03 01:18:27.000 003 13996.48 128.21 54907.96 88888.00 2021-01-03 01:18:28.000 003 13997.04 128.55 54907.88 88888.00 2021-01-03 01:18:29.000 003 13996.85 128.58 54907.70 88888.00 2021-01-03 01:18:30.000 003 13996.73 128.33 54907.90 88888.00 2021-01-03 01:18:31.000 003 13996.66 128.55 54907.79 88888.00 2021-01-03 01:18:32.000 003 13996.61 128.49 54907.71 88888.00 2021-01-03 01:18:33.000 003 13996.82 128.54 54907.68 88888.00 2021-01-03 01:18:34.000 003 13996.68 128.63 54907.60 88888.00 2021-01-03 01:18:35.000 003 13997.22 128.81 54907.73 88888.00 2021-01-03 01:18:36.000 003 13999.87 131.82 54904.59 88888.00 2021-01-03 01:18:37.000 003 13996.79 128.37 54907.80 88888.00 2021-01-03 01:18:38.000 003 13996.84 128.37 54907.71 88888.00 2021-01-03 01:18:39.000 003 13996.60 128.38 54907.81 88888.00 2021-01-03 01:18:40.000 003 13996.64 128.50 54907.79 88888.00 2021-01-03 01:18:41.000 003 13999.74 131.73 54904.59 88888.00 2021-01-03 01:18:42.000 003 13997.01 128.72 54907.73 88888.00 2021-01-03 01:18:43.000 003 13996.65 128.47 54907.82 88888.00 2021-01-03 01:18:44.000 003 13996.93 128.85 54907.53 88888.00 2021-01-03 01:18:45.000 003 13996.75 128.56 54907.70 88888.00 2021-01-03 01:18:46.000 003 13999.96 132.01 54904.40 88888.00 2021-01-03 01:18:47.000 003 13997.40 129.02 54907.62 88888.00 2021-01-03 01:18:48.000 003 13997.19 128.79 54907.53 88888.00 2021-01-03 01:18:49.000 003 13996.98 128.79 54907.61 88888.00 2021-01-03 01:18:50.000 003 13996.96 128.82 54907.52 88888.00 2021-01-03 01:18:51.000 003 13997.29 128.90 54907.56 88888.00 2021-01-03 01:18:52.000 003 13997.31 128.97 54907.40 88888.00 2021-01-03 01:18:53.000 003 13997.42 128.96 54907.65 88888.00 2021-01-03 01:18:54.000 003 13997.44 128.93 54907.62 88888.00 2021-01-03 01:18:55.000 003 13997.06 128.70 54907.87 88888.00 2021-01-03 01:18:56.000 003 13996.98 128.67 54907.65 88888.00 2021-01-03 01:18:57.000 003 13999.32 131.09 54905.32 88888.00 2021-01-03 01:18:58.000 003 14000.08 131.74 54905.14 88888.00 2021-01-03 01:18:59.000 003 13997.11 128.87 54907.68 88888.00 2021-01-03 01:19:00.000 003 13997.66 129.09 54907.45 88888.00 2021-01-03 01:19:01.000 003 13997.00 128.58 54907.74 88888.00 2021-01-03 01:19:02.000 003 13997.03 128.66 54907.70 88888.00 2021-01-03 01:19:03.000 003 14000.49 132.13 54904.36 88888.00 2021-01-03 01:19:04.000 003 13997.10 128.57 54907.76 88888.00 2021-01-03 01:19:05.000 003 13997.25 128.67 54907.60 88888.00 2021-01-03 01:19:06.000 003 13997.12 128.56 54907.74 88888.00 2021-01-03 01:19:07.000 003 13997.29 128.61 54907.76 88888.00 2021-01-03 01:19:08.000 003 13997.11 128.45 54907.79 88888.00 2021-01-03 01:19:09.000 003 13997.15 128.51 54907.75 88888.00 2021-01-03 01:19:10.000 003 13997.11 128.49 54907.84 88888.00 2021-01-03 01:19:11.000 003 13996.98 128.64 54907.87 88888.00 2021-01-03 01:19:12.000 003 13997.56 128.88 54907.59 88888.00 2021-01-03 01:19:13.000 003 13997.21 128.59 54907.70 88888.00 2021-01-03 01:19:14.000 003 13996.98 128.55 54907.82 88888.00 2021-01-03 01:19:15.000 003 13997.13 128.62 54907.58 88888.00 2021-01-03 01:19:16.000 003 13997.31 128.68 54907.68 88888.00 2021-01-03 01:19:17.000 003 14000.43 132.01 54904.33 88888.00 2021-01-03 01:19:18.000 003 13997.62 128.69 54907.77 88888.00 2021-01-03 01:19:19.000 003 13997.68 128.88 54907.72 88888.00 2021-01-03 01:19:20.000 003 13997.30 128.52 54907.91 88888.00 2021-01-03 01:19:21.000 003 13997.28 128.68 54907.73 88888.00 2021-01-03 01:19:22.000 003 13997.20 128.71 54907.78 88888.00 2021-01-03 01:19:23.000 003 13997.41 128.64 54907.69 88888.00 2021-01-03 01:19:24.000 003 13997.01 128.56 54907.86 88888.00 2021-01-03 01:19:25.000 003 13997.97 128.83 54907.74 88888.00 2021-01-03 01:19:26.000 003 13997.36 128.48 54907.72 88888.00 2021-01-03 01:19:27.000 003 13997.35 128.55 54908.14 88888.00 2021-01-03 01:19:28.000 003 13997.38 128.50 54907.96 88888.00 2021-01-03 01:19:29.000 003 13997.44 128.72 54907.69 88888.00 2021-01-03 01:19:30.000 003 13997.56 128.87 54907.60 88888.00 2021-01-03 01:19:31.000 003 13997.55 128.56 54907.80 88888.00 2021-01-03 01:19:32.000 003 14000.80 131.90 54904.56 88888.00 2021-01-03 01:19:33.000 003 13997.79 128.94 54907.65 88888.00 2021-01-03 01:19:34.000 003 13997.60 128.69 54907.62 88888.00 2021-01-03 01:19:35.000 003 13997.35 128.46 54907.84 88888.00 2021-01-03 01:19:36.000 003 13997.75 128.71 54907.77 88888.00 2021-01-03 01:19:37.000 003 13998.19 128.92 54907.61 88888.00 2021-01-03 01:19:38.000 003 14001.00 131.85 54904.52 88888.00 2021-01-03 01:19:39.000 003 13997.70 128.68 54907.73 88888.00 2021-01-03 01:19:40.000 003 13997.58 128.40 54908.07 88888.00 2021-01-03 01:19:41.000 003 14001.45 132.53 54904.33 88888.00 2021-01-03 01:19:42.000 003 13997.80 128.54 54908.04 88888.00 2021-01-03 01:19:43.000 003 13998.23 128.74 54907.72 88888.00 2021-01-03 01:19:44.000 003 13998.30 128.64 54907.84 88888.00 2021-01-03 01:19:45.000 003 13998.08 128.68 54907.82 88888.00 2021-01-03 01:19:46.000 003 13997.86 128.58 54907.87 88888.00 2021-01-03 01:19:47.000 003 14001.10 131.89 54904.61 88888.00 2021-01-03 01:19:48.000 003 13997.41 127.93 54908.51 88888.00 2021-01-03 01:19:49.000 003 13997.82 128.47 54907.74 88888.00 2021-01-03 01:19:50.000 003 13998.49 128.80 54907.92 88888.00 2021-01-03 01:19:51.000 003 13998.05 128.55 54907.90 88888.00 2021-01-03 01:19:52.000 003 13997.83 128.58 54907.86 88888.00 2021-01-03 01:19:53.000 003 13998.08 128.63 54907.88 88888.00 2021-01-03 01:19:54.000 003 13997.86 128.40 54908.02 88888.00 2021-01-03 01:19:55.000 003 13998.25 128.64 54907.82 88888.00 2021-01-03 01:19:56.000 003 13998.45 128.78 54907.88 88888.00 2021-01-03 01:19:57.000 003 13998.16 128.55 54908.06 88888.00 2021-01-03 01:19:58.000 003 13998.30 128.84 54907.86 88888.00 2021-01-03 01:19:59.000 003 13998.18 128.56 54907.97 88888.00 2021-01-03 01:20:00.000 003 13998.13 128.73 54908.05 88888.00 2021-01-03 01:20:01.000 003 14001.25 131.10 54905.24 88888.00 2021-01-03 01:20:02.000 003 13998.22 128.77 54907.97 88888.00 2021-01-03 01:20:03.000 003 13998.64 128.92 54907.86 88888.00 2021-01-03 01:20:04.000 003 13998.33 128.66 54907.75 88888.00 2021-01-03 01:20:05.000 003 13998.26 128.88 54907.80 88888.00 2021-01-03 01:20:06.000 003 13998.05 128.53 54908.07 88888.00 2021-01-03 01:20:07.000 003 14001.12 131.84 54904.87 88888.00 2021-01-03 01:20:08.000 003 13998.79 128.86 54908.15 88888.00 2021-01-03 01:20:09.000 003 13998.99 129.44 54907.01 88888.00 2021-01-03 01:20:10.000 003 13998.26 128.67 54907.92 88888.00 2021-01-03 01:20:11.000 003 13998.18 128.74 54907.99 88888.00 2021-01-03 01:20:12.000 003 14001.32 131.91 54904.70 88888.00 2021-01-03 01:20:13.000 003 13998.40 128.90 54907.78 88888.00 2021-01-03 01:20:14.000 003 13998.35 128.86 54907.65 88888.00 2021-01-03 01:20:15.000 003 13998.58 128.66 54908.07 88888.00 2021-01-03 01:20:16.000 003 13998.32 128.66 54907.86 88888.00 2021-01-03 01:20:17.000 003 13998.11 128.66 54907.94 88888.00 2021-01-03 01:20:18.000 003 14001.48 132.09 54904.74 88888.00 2021-01-03 01:20:19.000 003 13998.01 128.70 54908.19 88888.00 2021-01-03 01:20:20.000 003 13998.16 128.61 54907.89 88888.00 2021-01-03 01:20:21.000 003 13998.66 128.84 54907.98 88888.00 2021-01-03 01:20:22.000 003 13998.59 128.78 54908.01 88888.00 2021-01-03 01:20:23.000 003 13997.86 128.71 54907.89 88888.00 2021-01-03 01:20:24.000 003 13998.21 128.69 54907.96 88888.00 2021-01-03 01:20:25.000 003 13998.24 128.50 54907.92 88888.00 2021-01-03 01:20:26.000 003 13997.95 128.66 54907.93 88888.00 2021-01-03 01:20:27.000 003 13998.16 128.39 54908.07 88888.00 2021-01-03 01:20:28.000 003 13998.19 128.58 54907.96 88888.00 2021-01-03 01:20:29.000 003 13998.16 128.50 54908.12 88888.00 2021-01-03 01:20:30.000 003 13998.97 129.29 54907.46 88888.00 2021-01-03 01:20:31.000 003 13998.08 128.48 54907.99 88888.00 2021-01-03 01:20:32.000 003 13999.33 129.87 54906.06 88888.00 2021-01-03 01:20:33.000 003 13999.76 129.71 54907.02 88888.00 2021-01-03 01:20:34.000 003 13998.52 128.70 54907.75 88888.00 2021-01-03 01:20:35.000 003 13998.45 128.65 54907.83 88888.00 2021-01-03 01:20:36.000 003 14001.29 131.69 54904.74 88888.00 2021-01-03 01:20:37.000 003 13998.18 128.41 54908.11 88888.00 2021-01-03 01:20:38.000 003 13998.39 128.55 54908.05 88888.00 2021-01-03 01:20:39.000 003 13998.36 128.62 54907.84 88888.00 2021-01-03 01:20:40.000 003 13999.04 128.91 54907.77 88888.00 2021-01-03 01:20:41.000 003 13998.63 128.69 54907.96 88888.00 2021-01-03 01:20:42.000 003 14001.48 131.77 54904.61 88888.00 2021-01-03 01:20:43.000 003 13998.23 128.51 54907.97 88888.00 2021-01-03 01:20:44.000 003 13998.38 128.56 54908.05 88888.00 2021-01-03 01:20:45.000 003 13998.52 128.53 54907.94 88888.00 2021-01-03 01:20:46.000 003 13998.75 128.81 54908.02 88888.00 2021-01-03 01:20:47.000 003 13998.93 128.71 54907.86 88888.00 2021-01-03 01:20:48.000 003 13998.46 128.49 54908.05 88888.00 2021-01-03 01:20:49.000 003 13998.43 128.46 54908.11 88888.00 2021-01-03 01:20:50.000 003 13998.46 128.48 54907.91 88888.00 2021-01-03 01:20:51.000 003 13999.10 129.40 54907.61 88888.00 2021-01-03 01:20:52.000 003 13998.65 128.71 54907.92 88888.00 2021-01-03 01:20:53.000 003 13998.68 128.76 54908.00 88888.00 2021-01-03 01:20:54.000 003 13998.69 128.60 54907.86 88888.00 2021-01-03 01:20:55.000 003 13998.63 128.55 54907.92 88888.00 2021-01-03 01:20:56.000 003 13998.58 128.62 54908.01 88888.00 2021-01-03 01:20:57.000 003 13998.54 128.69 54907.92 88888.00 2021-01-03 01:20:58.000 003 13998.98 129.02 54907.83 88888.00 2021-01-03 01:20:59.000 003 13998.58 128.83 54907.85 88888.00 2021-01-03 01:21:00.000 003 13999.04 128.80 54907.85 88888.00 2021-01-03 01:21:01.000 003 13998.54 128.53 54908.10 88888.00 2021-01-03 01:21:02.000 003 13998.80 128.75 54907.99 88888.00 2021-01-03 01:21:03.000 003 13998.41 128.57 54907.88 88888.00 2021-01-03 01:21:04.000 003 13998.60 128.77 54907.87 88888.00 2021-01-03 01:21:05.000 003 13999.31 128.79 54907.90 88888.00 2021-01-03 01:21:06.000 003 13998.73 128.66 54907.20 88888.00 2021-01-03 01:21:07.000 003 14000.80 130.36 54906.21 88888.00 2021-01-03 01:21:08.000 003 13998.67 128.67 54908.05 88888.00 2021-01-03 01:21:09.000 003 13998.65 128.58 54907.99 88888.00 2021-01-03 01:21:10.000 003 13998.36 128.38 54908.22 88888.00 2021-01-03 01:21:11.000 003 13999.02 128.72 54907.88 88888.00 2021-01-03 01:21:12.000 003 14001.94 131.83 54904.78 88888.00 2021-01-03 01:21:13.000 003 13998.36 128.42 54908.08 88888.00 2021-01-03 01:21:14.000 003 13998.38 128.42 54908.06 88888.00 2021-01-03 01:21:15.000 003 13998.45 128.24 54908.04 88888.00 2021-01-03 01:21:16.000 003 13998.56 128.50 54907.98 88888.00 2021-01-03 01:21:17.000 003 13998.29 128.25 54908.14 88888.00 2021-01-03 01:21:18.000 003 13998.60 128.51 54907.94 88888.00 2021-01-03 01:21:19.000 003 13998.33 128.31 54907.96 88888.00 2021-01-03 01:21:20.000 003 13998.46 128.44 54907.88 88888.00 2021-01-03 01:21:21.000 003 13998.74 128.38 54907.98 88888.00 2021-01-03 01:21:22.000 003 13998.46 128.47 54907.97 88888.00 2021-01-03 01:21:23.000 003 13998.77 128.60 54907.93 88888.00 2021-01-03 01:21:24.000 003 13998.72 128.47 54907.96 88888.00 2021-01-03 01:21:25.000 003 13998.70 128.51 54907.99 88888.00 2021-01-03 01:21:26.000 003 13998.54 128.61 54907.91 88888.00 2021-01-03 01:21:27.000 003 13998.41 128.56 54907.98 88888.00 2021-01-03 01:21:28.000 003 13998.57 128.54 54907.90 88888.00 2021-01-03 01:21:29.000 003 13998.30 128.40 54907.96 88888.00 2021-01-03 01:21:30.000 003 13999.10 128.89 54907.81 88888.00 2021-01-03 01:21:31.000 003 14001.95 131.85 54904.49 88888.00 2021-01-03 01:21:32.000 003 13998.65 128.60 54907.94 88888.00 2021-01-03 01:21:33.000 003 13998.50 128.82 54907.85 88888.00 2021-01-03 01:21:34.000 003 13998.42 128.44 54907.97 88888.00 2021-01-03 01:21:35.000 003 13998.75 128.76 54907.90 88888.00 2021-01-03 01:21:36.000 003 14002.18 131.92 54904.63 88888.00 2021-01-03 01:21:37.000 003 13998.86 128.60 54907.59 88888.00 2021-01-03 01:21:38.000 003 13998.60 128.59 54907.88 88888.00 2021-01-03 01:21:39.000 003 13998.68 128.69 54907.92 88888.00 2021-01-03 01:21:40.000 003 13998.79 128.82 54907.86 88888.00 2021-01-03 01:21:41.000 003 13998.72 128.71 54907.83 88888.00 2021-01-03 01:21:42.000 003 13998.76 128.65 54907.86 88888.00 2021-01-03 01:21:43.000 003 14002.18 131.94 54904.55 88888.00 2021-01-03 01:21:44.000 003 13998.82 128.82 54907.81 88888.00 2021-01-03 01:21:45.000 003 13998.57 128.51 54908.02 88888.00 2021-01-03 01:21:46.000 003 13998.59 128.60 54907.89 88888.00 2021-01-03 01:21:47.000 003 13998.83 128.61 54907.84 88888.00 2021-01-03 01:21:48.000 003 13999.45 128.94 54907.83 88888.00 2021-01-03 01:21:49.000 003 13998.99 128.69 54907.81 88888.00 2021-01-03 01:21:50.000 003 13998.91 128.61 54908.06 88888.00 2021-01-03 01:21:51.000 003 13998.86 128.50 54907.85 88888.00 2021-01-03 01:21:52.000 003 13998.60 128.48 54907.93 88888.00 2021-01-03 01:21:53.000 003 13998.73 128.45 54907.80 88888.00 2021-01-03 01:21:54.000 003 13998.77 128.56 54907.97 88888.00 2021-01-03 01:21:55.000 003 13999.31 128.78 54907.99 88888.00 2021-01-03 01:21:56.000 003 13998.93 128.59 54907.90 88888.00 2021-01-03 01:21:57.000 003 13998.80 128.46 54908.02 88888.00 2021-01-03 01:21:58.000 003 13998.87 128.58 54908.23 88888.00 2021-01-03 01:21:59.000 003 13998.76 128.53 54908.00 88888.00 2021-01-03 01:22:00.000 003 13998.84 128.60 54907.86 88888.00 2021-01-03 01:22:01.000 003 13999.34 128.77 54907.84 88888.00 2021-01-03 01:22:02.000 003 13999.04 128.61 54907.83 88888.00 2021-01-03 01:22:03.000 003 14002.36 131.88 54904.12 88888.00 2021-01-03 01:22:04.000 003 13998.99 128.57 54907.85 88888.00 2021-01-03 01:22:05.000 003 13998.91 128.67 54907.98 88888.00 2021-01-03 01:22:06.000 003 13998.73 128.51 54908.01 88888.00 2021-01-03 01:22:07.000 003 13998.58 128.38 54908.26 88888.00 2021-01-03 01:22:08.000 003 13999.01 128.58 54907.89 88888.00 2021-01-03 01:22:09.000 003 14002.02 131.83 54904.72 88888.00 2021-01-03 01:22:10.000 003 13998.77 128.59 54907.95 88888.00 2021-01-03 01:22:11.000 003 13998.70 128.40 54907.94 88888.00 2021-01-03 01:22:12.000 003 13998.56 128.24 54908.14 88888.00 2021-01-03 01:22:13.000 003 13998.81 128.41 54908.13 88888.00 2021-01-03 01:22:14.000 003 13998.95 128.58 54907.99 88888.00 2021-01-03 01:22:15.000 003 13998.91 128.65 54907.97 88888.00 2021-01-03 01:22:16.000 003 13999.14 128.76 54907.85 88888.00 2021-01-03 01:22:17.000 003 13998.69 128.61 54908.04 88888.00 2021-01-03 01:22:18.000 003 13998.86 128.65 54907.91 88888.00 2021-01-03 01:22:19.000 003 13999.67 129.12 54907.30 88888.00 2021-01-03 01:22:20.000 003 13999.24 128.78 54907.86 88888.00 2021-01-03 01:22:21.000 003 13999.03 128.64 54907.81 88888.00 2021-01-03 01:22:22.000 003 13998.87 128.66 54908.09 88888.00 2021-01-03 01:22:23.000 003 13998.86 128.56 54908.06 88888.00 2021-01-03 01:22:24.000 003 13998.66 128.42 54908.06 88888.00 2021-01-03 01:22:25.000 003 13998.88 128.60 54907.96 88888.00 2021-01-03 01:22:26.000 003 13999.10 128.86 54908.07 88888.00 2021-01-03 01:22:27.000 003 13999.03 128.68 54907.96 88888.00 2021-01-03 01:22:28.000 003 13999.09 128.69 54908.03 88888.00 2021-01-03 01:22:29.000 003 13998.93 128.62 54908.13 88888.00 2021-01-03 01:22:30.000 003 14002.67 133.18 54903.29 88888.00 2021-01-03 01:22:31.000 003 14001.71 131.60 54904.87 88888.00 2021-01-03 01:22:32.000 003 13998.81 128.39 54908.07 88888.00 2021-01-03 01:22:33.000 003 13999.40 128.82 54907.94 88888.00 2021-01-03 01:22:34.000 003 13998.80 128.43 54907.97 88888.00 2021-01-03 01:22:35.000 003 13999.00 128.74 54907.86 88888.00 2021-01-03 01:22:36.000 003 14002.19 131.94 54904.70 88888.00 2021-01-03 01:22:37.000 003 13998.86 128.43 54908.04 88888.00 2021-01-03 01:22:38.000 003 13998.82 128.52 54908.12 88888.00 2021-01-03 01:22:39.000 003 13999.02 128.47 54908.01 88888.00 2021-01-03 01:22:40.000 003 14002.89 132.73 54904.09 88888.00 2021-01-03 01:22:41.000 003 13999.11 128.63 54907.92 88888.00 2021-01-03 01:22:42.000 003 13999.00 128.59 54907.94 88888.00 2021-01-03 01:22:43.000 003 13999.16 128.47 54907.87 88888.00 2021-01-03 01:22:44.000 003 13999.43 128.76 54907.90 88888.00 2021-01-03 01:22:45.000 003 13999.79 128.80 54907.95 88888.00 2021-01-03 01:22:46.000 003 13999.17 128.62 54908.02 88888.00 2021-01-03 01:22:47.000 003 13999.17 128.71 54908.04 88888.00 2021-01-03 01:22:48.000 003 13999.14 128.79 54908.01 88888.00 2021-01-03 01:22:49.000 003 13999.01 128.53 54908.20 88888.00 2021-01-03 01:22:50.000 003 13998.96 128.69 54907.98 88888.00 2021-01-03 01:22:51.000 003 13999.51 128.78 54908.16 88888.00 2021-01-03 01:22:52.000 003 13999.31 128.70 54908.01 88888.00 2021-01-03 01:22:53.000 003 13999.45 128.82 54907.93 88888.00 2021-01-03 01:22:54.000 003 13999.06 128.68 54907.96 88888.00 2021-01-03 01:22:55.000 003 13998.98 128.49 54908.14 88888.00 2021-01-03 01:22:56.000 003 13999.13 128.67 54907.89 88888.00 2021-01-03 01:22:57.000 003 13999.30 128.75 54908.02 88888.00 2021-01-03 01:22:58.000 003 13999.66 129.01 54907.97 88888.00 2021-01-03 01:22:59.000 003 13999.36 128.69 54907.98 88888.00 2021-01-03 01:23:00.000 003 13999.20 128.72 54907.73 88888.00 2021-01-03 01:23:01.000 003 13999.81 129.36 54907.00 88888.00 2021-01-03 01:23:02.000 003 13999.45 128.79 54907.93 88888.00 2021-01-03 01:23:03.000 003 13999.21 128.67 54907.99 88888.00 2021-01-03 01:23:04.000 003 13999.39 128.90 54907.95 88888.00 2021-01-03 01:23:05.000 003 14002.50 132.06 54904.78 88888.00 2021-01-03 01:23:06.000 003 13999.45 128.72 54907.85 88888.00 2021-01-03 01:23:07.000 003 13999.23 128.53 54908.18 88888.00 2021-01-03 01:23:08.000 003 13999.49 128.75 54908.04 88888.00 2021-01-03 01:23:09.000 003 13999.78 128.90 54908.06 88888.00 2021-01-03 01:23:10.000 003 13999.77 128.96 54907.89 88888.00 2021-01-03 01:23:11.000 003 14002.49 131.87 54904.80 88888.00 2021-01-03 01:23:12.000 003 13999.20 128.53 54908.02 88888.00 2021-01-03 01:23:13.000 003 13999.66 128.66 54907.98 88888.00 2021-01-03 01:23:14.000 003 13999.07 128.63 54908.00 88888.00 2021-01-03 01:23:15.000 003 13999.26 128.39 54908.10 88888.00 2021-01-03 01:23:16.000 003 13999.70 128.93 54907.90 88888.00 2021-01-03 01:23:17.000 003 13999.36 128.70 54908.06 88888.00 2021-01-03 01:23:18.000 003 13999.44 128.56 54908.09 88888.00 2021-01-03 01:23:19.000 003 14003.11 132.13 54904.35 88888.00 2021-01-03 01:23:20.000 003 13999.27 128.59 54908.15 88888.00 2021-01-03 01:23:21.000 003 13999.18 128.39 54908.11 88888.00 2021-01-03 01:23:22.000 003 13998.99 128.50 54908.02 88888.00 2021-01-03 01:23:23.000 003 13999.59 128.76 54907.94 88888.00 2021-01-03 01:23:24.000 003 13999.09 128.46 54907.94 88888.00 2021-01-03 01:23:25.000 003 14002.34 131.63 54904.82 88888.00 2021-01-03 01:23:26.000 003 13999.08 128.39 54908.04 88888.00 2021-01-03 01:23:27.000 003 13999.28 128.56 54908.00 88888.00 2021-01-03 01:23:28.000 003 13999.18 128.51 54908.15 88888.00 2021-01-03 01:23:29.000 003 13999.36 128.59 54908.05 88888.00 2021-01-03 01:23:30.000 003 13999.15 128.67 54908.05 88888.00 2021-01-03 01:23:31.000 003 13999.14 128.32 54908.15 88888.00 2021-01-03 01:23:32.000 003 13999.17 128.48 54908.15 88888.00 2021-01-03 01:23:33.000 003 13999.00 128.47 54908.09 88888.00 2021-01-03 01:23:34.000 003 13999.71 128.49 54908.07 88888.00 2021-01-03 01:23:35.000 003 13999.65 128.63 54908.12 88888.00 2021-01-03 01:23:36.000 003 13999.19 128.31 54908.18 88888.00 2021-01-03 01:23:37.000 003 13999.06 128.20 54908.26 88888.00 2021-01-03 01:23:38.000 003 13998.99 128.36 54908.19 88888.00 2021-01-03 01:23:39.000 003 13999.11 128.53 54908.11 88888.00 2021-01-03 01:23:40.000 003 13999.11 128.43 54908.04 88888.00 2021-01-03 01:23:41.000 003 13999.70 128.48 54908.18 88888.00 2021-01-03 01:23:42.000 003 13999.34 128.46 54908.25 88888.00 2021-01-03 01:23:43.000 003 13999.27 128.36 54908.17 88888.00 2021-01-03 01:23:44.000 003 13999.17 128.79 54907.86 88888.00 2021-01-03 01:23:45.000 003 13999.13 128.33 54908.11 88888.00 2021-01-03 01:23:46.000 003 13999.24 128.64 54907.84 88888.00 2021-01-03 01:23:47.000 003 13999.61 128.63 54907.90 88888.00 2021-01-03 01:23:48.000 003 13999.74 128.68 54907.96 88888.00 2021-01-03 01:23:49.000 003 13999.30 128.36 54908.07 88888.00 2021-01-03 01:23:50.000 003 14002.44 131.74 54904.95 88888.00 2021-01-03 01:23:51.000 003 13999.26 128.79 54908.16 88888.00 2021-01-03 01:23:52.000 003 13999.15 128.49 54908.12 88888.00 2021-01-03 01:23:53.000 003 13999.24 128.56 54908.07 88888.00 2021-01-03 01:23:54.000 003 13999.40 128.49 54908.15 88888.00 2021-01-03 01:23:55.000 003 13999.32 128.47 54908.18 88888.00 2021-01-03 01:23:56.000 003 14002.50 131.82 54904.82 88888.00 2021-01-03 01:23:57.000 003 13999.47 128.55 54907.99 88888.00 2021-01-03 01:23:58.000 003 13999.18 128.50 54908.08 88888.00 2021-01-03 01:23:59.000 003 13999.87 128.69 54908.11 88888.00 2021-01-03 01:24:00.000 003 13999.65 128.66 54908.09 88888.00 2021-01-03 01:24:01.000 003 13999.45 128.60 54907.90 88888.00 2021-01-03 01:24:02.000 003 13999.50 128.66 54907.98 88888.00 2021-01-03 01:24:03.000 003 13999.42 128.46 54908.13 88888.00 2021-01-03 01:24:04.000 003 13999.27 128.74 54908.05 88888.00 2021-01-03 01:24:05.000 003 13999.30 128.52 54908.14 88888.00 2021-01-03 01:24:06.000 003 13999.86 128.83 54907.98 88888.00 2021-01-03 01:24:07.000 003 13999.46 128.72 54908.04 88888.00 2021-01-03 01:24:08.000 003 13999.42 128.77 54908.17 88888.00 2021-01-03 01:24:09.000 003 13999.42 128.87 54908.11 88888.00 2021-01-03 01:24:10.000 003 13999.34 128.63 54908.13 88888.00 2021-01-03 01:24:11.000 003 13999.30 128.73 54908.03 88888.00 2021-01-03 01:24:12.000 003 13999.78 128.90 54908.13 88888.00 2021-01-03 01:24:13.000 003 14002.99 132.08 54904.81 88888.00 2021-01-03 01:24:14.000 003 13999.41 128.75 54908.14 88888.00 2021-01-03 01:24:15.000 003 13999.41 128.92 54907.98 88888.00 2021-01-03 01:24:16.000 003 13999.33 129.01 54907.92 88888.00 2021-01-03 01:24:17.000 003 13999.12 128.63 54908.16 88888.00 2021-01-03 01:24:18.000 003 14002.24 132.00 54904.83 88888.00 2021-01-03 01:24:19.000 003 13999.42 128.78 54907.85 88888.00 2021-01-03 01:24:20.000 003 13999.06 128.55 54908.00 88888.00 2021-01-03 01:24:21.000 003 13999.15 128.92 54907.88 88888.00 2021-01-03 01:24:22.000 003 13999.40 129.01 54907.81 88888.00 2021-01-03 01:24:23.000 003 13999.28 128.79 54907.96 88888.00 2021-01-03 01:24:24.000 003 13999.30 128.74 54907.96 88888.00 2021-01-03 01:24:25.000 003 13999.65 128.96 54907.84 88888.00 2021-01-03 01:24:26.000 003 13999.39 128.85 54907.95 88888.00 2021-01-03 01:24:27.000 003 13999.22 128.70 54908.02 88888.00 2021-01-03 01:24:28.000 003 13999.22 128.89 54907.95 88888.00 2021-01-03 01:24:29.000 003 13999.32 128.88 54907.97 88888.00 2021-01-03 01:24:30.000 003 13999.29 129.00 54907.79 88888.00 2021-01-03 01:24:31.000 003 13999.92 129.00 54907.88 88888.00 2021-01-03 01:24:32.000 003 13999.44 128.85 54907.97 88888.00 2021-01-03 01:24:33.000 003 13999.20 128.72 54908.05 88888.00 2021-01-03 01:24:34.000 003 13999.23 128.67 54907.91 88888.00 2021-01-03 01:24:35.000 003 13999.09 128.85 54907.77 88888.00 2021-01-03 01:24:36.000 003 13999.20 128.71 54907.72 88888.00 2021-01-03 01:24:37.000 003 13999.78 129.04 54908.07 88888.00 2021-01-03 01:24:38.000 003 13999.79 129.13 54907.90 88888.00 2021-01-03 01:24:39.000 003 13999.45 128.85 54907.91 88888.00 2021-01-03 01:24:40.000 003 13999.15 128.74 54908.09 88888.00 2021-01-03 01:24:41.000 003 13999.42 128.75 54907.89 88888.00 2021-01-03 01:24:42.000 003 13999.13 128.77 54908.04 88888.00 2021-01-03 01:24:43.000 003 14002.32 131.90 54904.64 88888.00 2021-01-03 01:24:44.000 003 13999.89 128.92 54907.99 88888.00 2021-01-03 01:24:45.000 003 13999.24 128.72 54908.03 88888.00 2021-01-03 01:24:46.000 003 13999.17 128.66 54908.04 88888.00 2021-01-03 01:24:47.000 003 13999.34 128.60 54907.94 88888.00 2021-01-03 01:24:48.000 003 13999.63 128.94 54907.96 88888.00 2021-01-03 01:24:49.000 003 14002.33 131.88 54904.91 88888.00 2021-01-03 01:24:50.000 003 14000.13 129.72 54907.09 88888.00 2021-01-03 01:24:51.000 003 13999.33 128.70 54907.88 88888.00 2021-01-03 01:24:52.000 003 13999.39 128.85 54907.94 88888.00 2021-01-03 01:24:53.000 003 13999.33 128.69 54908.03 88888.00 2021-01-03 01:24:54.000 003 13999.60 128.82 54907.57 88888.00 2021-01-03 01:24:55.000 003 13999.35 128.62 54908.15 88888.00 2021-01-03 01:24:56.000 003 13999.83 128.87 54908.05 88888.00 2021-01-03 01:24:57.000 003 13999.53 128.81 54908.01 88888.00 2021-01-03 01:24:58.000 003 13999.50 129.18 54907.81 88888.00 2021-01-03 01:24:59.000 003 13999.41 128.87 54908.06 88888.00 2021-01-03 01:25:00.000 003 13999.34 128.83 54907.94 88888.00 2021-01-03 01:25:01.000 003 13999.25 129.59 54907.00 88888.00 2021-01-03 01:25:02.000 003 13999.84 129.08 54907.95 88888.00 2021-01-03 01:25:03.000 003 14004.44 133.41 54903.68 88888.00 2021-01-03 01:25:04.000 003 14001.13 130.43 54906.64 88888.00 2021-01-03 01:25:05.000 003 13999.37 128.67 54908.05 88888.00 2021-01-03 01:25:06.000 003 13999.45 128.64 54907.99 88888.00 2021-01-03 01:25:07.000 003 13999.35 128.52 54908.16 88888.00 2021-01-03 01:25:08.000 003 13999.31 128.78 54908.14 88888.00 2021-01-03 01:25:09.000 003 14002.90 132.18 54904.59 88888.00 2021-01-03 01:25:10.000 003 13999.55 129.01 54907.84 88888.00 2021-01-03 01:25:11.000 003 14000.17 129.56 54907.19 88888.00 2021-01-03 01:25:12.000 003 13999.29 128.74 54907.93 88888.00 2021-01-03 01:25:13.000 003 13999.49 128.80 54907.82 88888.00 2021-01-03 01:25:14.000 003 13999.70 129.00 54907.73 88888.00 2021-01-03 01:25:15.000 003 13999.49 128.91 54907.95 88888.00 2021-01-03 01:25:16.000 003 13999.81 129.14 54907.62 88888.00 2021-01-03 01:25:17.000 003 13999.32 128.79 54908.10 88888.00 2021-01-03 01:25:18.000 003 13999.29 128.69 54907.87 88888.00 2021-01-03 01:25:19.000 003 13999.37 128.82 54908.05 88888.00 2021-01-03 01:25:20.000 003 14002.63 132.00 54904.42 88888.00 2021-01-03 01:25:21.000 003 14000.11 129.01 54908.02 88888.00 2021-01-03 01:25:22.000 003 13999.49 128.75 54908.05 88888.00 2021-01-03 01:25:23.000 003 13999.31 128.71 54908.04 88888.00 2021-01-03 01:25:24.000 003 13999.18 128.63 54908.23 88888.00 2021-01-03 01:25:25.000 003 13999.16 128.71 54908.22 88888.00 2021-01-03 01:25:26.000 003 13999.70 129.02 54908.02 88888.00 2021-01-03 01:25:27.000 003 13999.98 129.04 54907.86 88888.00 2021-01-03 01:25:28.000 003 14000.05 128.91 54907.97 88888.00 2021-01-03 01:25:29.000 003 13999.56 128.73 54907.92 88888.00 2021-01-03 01:25:30.000 003 13999.51 128.77 54908.13 88888.00 2021-01-03 01:25:31.000 003 13999.25 128.68 54908.16 88888.00 2021-01-03 01:25:32.000 003 13999.67 128.83 54908.08 88888.00 2021-01-03 01:25:33.000 003 13999.26 128.64 54908.25 88888.00 2021-01-03 01:25:34.000 003 13999.89 128.92 54908.05 88888.00 2021-01-03 01:25:35.000 003 14002.55 132.02 54904.89 88888.00 2021-01-03 01:25:36.000 003 13999.52 128.86 54907.85 88888.00 2021-01-03 01:25:37.000 003 13999.35 128.58 54908.02 88888.00 2021-01-03 01:25:38.000 003 13999.50 128.92 54907.88 88888.00 2021-01-03 01:25:39.000 003 13999.29 128.71 54908.03 88888.00 2021-01-03 01:25:40.000 003 13999.37 128.68 54907.94 88888.00 2021-01-03 01:25:41.000 003 14002.56 131.89 54904.87 88888.00 2021-01-03 01:25:42.000 003 13999.31 128.66 54908.02 88888.00 2021-01-03 01:25:43.000 003 13999.36 128.68 54908.11 88888.00 2021-01-03 01:25:44.000 003 13999.53 128.73 54907.90 88888.00 2021-01-03 01:25:45.000 003 13999.41 128.75 54907.93 88888.00 2021-01-03 01:25:46.000 003 13999.91 128.93 54907.98 88888.00 2021-01-03 01:25:47.000 003 13999.39 128.52 54908.13 88888.00 2021-01-03 01:25:48.000 003 13999.33 128.67 54908.15 88888.00 2021-01-03 01:25:49.000 003 13999.07 128.49 54908.21 88888.00 2021-01-03 01:25:50.000 003 13999.41 128.87 54907.90 88888.00 2021-01-03 01:25:51.000 003 13999.20 128.52 54908.07 88888.00 2021-01-03 01:25:52.000 003 14000.00 128.80 54907.77 88888.00 2021-01-03 01:25:53.000 003 13999.81 128.83 54907.93 88888.00 2021-01-03 01:25:54.000 003 13999.65 128.69 54907.95 88888.00 2021-01-03 01:25:55.000 003 13999.27 128.92 54907.87 88888.00 2021-01-03 01:25:56.000 003 13999.37 128.52 54908.12 88888.00 2021-01-03 01:25:57.000 003 13999.45 128.63 54908.06 88888.00 2021-01-03 01:25:58.000 003 14002.61 131.98 54904.80 88888.00 2021-01-03 01:25:59.000 003 13999.78 128.71 54907.93 88888.00 2021-01-03 01:26:00.000 003 13999.33 128.29 54908.18 88888.00 2021-01-03 01:26:01.000 003 13999.50 128.50 54907.79 88888.00 2021-01-03 01:26:02.000 003 13999.28 128.40 54908.12 88888.00 2021-01-03 01:26:03.000 003 13999.60 128.65 54908.00 88888.00 2021-01-03 01:26:04.000 003 14002.55 131.83 54904.86 88888.00 2021-01-03 01:26:05.000 003 13999.51 128.47 54907.99 88888.00 2021-01-03 01:26:06.000 003 13999.55 128.57 54908.13 88888.00 2021-01-03 01:26:07.000 003 13999.58 128.42 54908.03 88888.00 2021-01-03 01:26:08.000 003 13999.53 128.56 54908.18 88888.00 2021-01-03 01:26:09.000 003 13999.66 128.79 54908.09 88888.00 2021-01-03 01:26:10.000 003 13999.45 128.56 54908.17 88888.00 2021-01-03 01:26:11.000 003 13999.88 128.83 54907.99 88888.00 2021-01-03 01:26:12.000 003 14002.51 131.52 54904.95 88888.00 2021-01-03 01:26:13.000 003 13999.53 128.43 54908.11 88888.00 2021-01-03 01:26:14.000 003 13999.58 128.54 54908.07 88888.00 2021-01-03 01:26:15.000 003 13999.69 128.63 54908.16 88888.00 2021-01-03 01:26:16.000 003 13999.46 128.49 54908.18 88888.00 2021-01-03 01:26:17.000 003 13999.99 128.74 54908.12 88888.00 2021-01-03 01:26:18.000 003 13999.76 128.53 54908.27 88888.00 2021-01-03 01:26:19.000 003 13999.83 128.52 54908.15 88888.00 2021-01-03 01:26:20.000 003 13999.72 128.56 54908.05 88888.00 2021-01-03 01:26:21.000 003 13999.52 128.46 54908.12 88888.00 2021-01-03 01:26:22.000 003 13999.55 128.39 54908.17 88888.00 2021-01-03 01:26:23.000 003 13999.50 128.36 54908.19 88888.00 2021-01-03 01:26:24.000 003 13999.97 128.56 54908.11 88888.00 2021-01-03 01:26:25.000 003 13999.59 128.30 54907.84 88888.00 2021-01-03 01:26:26.000 003 13999.68 128.70 54907.97 88888.00 2021-01-03 01:26:27.000 003 13999.38 128.36 54908.10 88888.00 2021-01-03 01:26:28.000 003 13999.44 128.44 54908.10 88888.00 2021-01-03 01:26:29.000 003 13999.34 128.38 54908.09 88888.00 2021-01-03 01:26:30.000 003 13999.80 128.39 54908.26 88888.00 2021-01-03 01:26:31.000 003 13999.62 128.28 54908.15 88888.00 2021-01-03 01:26:32.000 003 14001.89 130.97 54905.39 88888.00 2021-01-03 01:26:33.000 003 13999.55 128.29 54908.24 88888.00 2021-01-03 01:26:34.000 003 13999.35 128.33 54908.17 88888.00 2021-01-03 01:26:35.000 003 13999.58 128.50 54908.09 88888.00 2021-01-03 01:26:36.000 003 14000.13 128.69 54907.88 88888.00 2021-01-03 01:26:37.000 003 13999.72 128.51 54908.07 88888.00 2021-01-03 01:26:38.000 003 14002.57 131.73 54904.90 88888.00 2021-01-03 01:26:39.000 003 13999.37 128.36 54908.25 88888.00 2021-01-03 01:26:40.000 003 13999.55 128.31 54908.12 88888.00 2021-01-03 01:26:41.000 003 13999.40 128.29 54908.15 88888.00 2021-01-03 01:26:42.000 003 14000.21 128.82 54907.95 88888.00 2021-01-03 01:26:43.000 003 13999.45 128.22 54908.36 88888.00 2021-01-03 01:26:44.000 003 13999.46 128.31 54908.18 88888.00 2021-01-03 01:26:45.000 003 13999.46 128.35 54908.24 88888.00 2021-01-03 01:26:46.000 003 13999.39 128.36 54908.18 88888.00 2021-01-03 01:26:47.000 003 13999.32 128.25 54908.37 88888.00 2021-01-03 01:26:48.000 003 13999.08 128.06 54908.42 88888.00 2021-01-03 01:26:49.000 003 14002.86 131.60 54905.06 88888.00 2021-01-03 01:26:50.000 003 13999.91 128.75 54907.98 88888.00 2021-01-03 01:26:51.000 003 13999.47 128.43 54908.13 88888.00 2021-01-03 01:26:52.000 003 13999.14 128.29 54908.40 88888.00 2021-01-03 01:26:53.000 003 13999.29 128.26 54908.22 88888.00 2021-01-03 01:26:54.000 003 14002.29 131.43 54905.18 88888.00 2021-01-03 01:26:55.000 003 13999.59 128.39 54908.39 88888.00 2021-01-03 01:26:56.000 003 13999.70 128.60 54908.23 88888.00 2021-01-03 01:26:57.000 003 13999.09 128.16 54908.36 88888.00 2021-01-03 01:26:58.000 003 13999.18 128.26 54908.29 88888.00 2021-01-03 01:26:59.000 003 13999.17 128.19 54908.27 88888.00 2021-01-03 01:27:00.000 003 13999.04 127.79 54908.56 88888.00 2021-01-03 01:27:01.000 003 13999.23 128.46 54908.22 88888.00 2021-01-03 01:27:02.000 003 13999.37 128.20 54908.21 88888.00 2021-01-03 01:27:03.000 003 13999.01 128.16 54908.26 88888.00 2021-01-03 01:27:04.000 003 13999.26 128.24 54908.36 88888.00 2021-01-03 01:27:05.000 003 13999.16 128.05 54908.40 88888.00 2021-01-03 01:27:06.000 003 13999.15 128.08 54908.28 88888.00 2021-01-03 01:27:07.000 003 13999.79 128.38 54908.23 88888.00 2021-01-03 01:27:08.000 003 13999.45 128.29 54908.23 88888.00 2021-01-03 01:27:09.000 003 13999.40 128.20 54908.18 88888.00 2021-01-03 01:27:10.000 003 13999.07 128.11 54908.21 88888.00 2021-01-03 01:27:11.000 003 13999.14 128.06 54908.33 88888.00 2021-01-03 01:27:12.000 003 13999.17 128.14 54908.21 88888.00 2021-01-03 01:27:13.000 003 13999.12 128.28 54908.02 88888.00 2021-01-03 01:27:14.000 003 13999.80 128.67 54908.19 88888.00 2021-01-03 01:27:15.000 003 13999.28 128.30 54908.22 88888.00 2021-01-03 01:27:16.000 003 13999.17 128.28 54908.35 88888.00 2021-01-03 01:27:17.000 003 13999.09 128.25 54908.30 88888.00 2021-01-03 01:27:18.000 003 13999.15 128.33 54908.36 88888.00 2021-01-03 01:27:19.000 003 13999.21 128.69 54907.38 88888.00 2021-01-03 01:27:20.000 003 14001.48 130.14 54906.61 88888.00 2021-01-03 01:27:21.000 003 13999.80 129.17 54907.49 88888.00 2021-01-03 01:27:22.000 003 13999.36 128.44 54908.02 88888.00 2021-01-03 01:27:23.000 003 13999.16 128.26 54908.21 88888.00 2021-01-03 01:27:24.000 003 13999.22 128.58 54908.03 88888.00 2021-01-03 01:27:25.000 003 14002.17 131.35 54905.19 88888.00 2021-01-03 01:27:26.000 003 13999.03 128.30 54908.15 88888.00 2021-01-03 01:27:27.000 003 13999.40 128.46 54908.14 88888.00 2021-01-03 01:27:28.000 003 13998.99 128.02 54908.23 88888.00 2021-01-03 01:27:29.000 003 13999.17 128.48 54908.08 88888.00 2021-01-03 01:27:30.000 003 13999.01 128.14 54908.39 88888.00 2021-01-03 01:27:31.000 003 13998.90 128.06 54908.42 88888.00 2021-01-03 01:27:32.000 003 13999.42 128.36 54908.15 88888.00 2021-01-03 01:27:33.000 003 13999.28 128.42 54908.15 88888.00 2021-01-03 01:27:34.000 003 13999.06 128.09 54908.33 88888.00 2021-01-03 01:27:35.000 003 13999.04 128.11 54908.43 88888.00 2021-01-03 01:27:36.000 003 13998.86 128.22 54908.37 88888.00 2021-01-03 01:27:37.000 003 13998.92 128.10 54908.40 88888.00 2021-01-03 01:27:38.000 003 13999.01 128.11 54908.08 88888.00 2021-01-03 01:27:39.000 003 13999.25 128.50 54908.10 88888.00 2021-01-03 01:27:40.000 003 13999.04 128.08 54908.38 88888.00 2021-01-03 01:27:41.000 003 13998.85 128.03 54908.43 88888.00 2021-01-03 01:27:42.000 003 14003.91 133.62 54902.80 88888.00 2021-01-03 01:27:43.000 003 14001.98 131.46 54905.07 88888.00 2021-01-03 01:27:44.000 003 13998.77 128.04 54908.25 88888.00 2021-01-03 01:27:45.000 003 13999.32 128.34 54908.22 88888.00 2021-01-03 01:27:46.000 003 13999.01 128.26 54908.35 88888.00 2021-01-03 01:27:47.000 003 13998.84 128.05 54908.38 88888.00 2021-01-03 01:27:48.000 003 14002.13 131.41 54905.14 88888.00 2021-01-03 01:27:49.000 003 13999.01 128.29 54908.22 88888.00 2021-01-03 01:27:50.000 003 13998.84 128.06 54908.21 88888.00 2021-01-03 01:27:51.000 003 13998.93 128.03 54908.35 88888.00 2021-01-03 01:27:52.000 003 13999.12 128.35 54908.14 88888.00 2021-01-03 01:27:53.000 003 13999.00 128.42 54908.21 88888.00 2021-01-03 01:27:54.000 003 13999.09 128.30 54908.24 88888.00 2021-01-03 01:27:55.000 003 13998.78 128.18 54908.32 88888.00 2021-01-03 01:27:56.000 003 13999.10 128.28 54908.18 88888.00 2021-01-03 01:27:57.000 003 13999.39 128.41 54908.24 88888.00 2021-01-03 01:27:58.000 003 13999.18 128.32 54908.23 88888.00 2021-01-03 01:27:59.000 003 13998.96 128.41 54908.33 88888.00 2021-01-03 01:28:00.000 003 13999.07 128.35 54908.23 88888.00 2021-01-03 01:28:01.000 003 13998.99 128.33 54908.33 88888.00 2021-01-03 01:28:02.000 003 13998.94 128.28 54908.33 88888.00 2021-01-03 01:28:03.000 003 13999.10 128.39 54908.06 88888.00 2021-01-03 01:28:04.000 003 13999.60 128.94 54908.03 88888.00 2021-01-03 01:28:05.000 003 13999.26 128.62 54908.11 88888.00 2021-01-03 01:28:06.000 003 13999.00 128.68 54908.08 88888.00 2021-01-03 01:28:07.000 003 13998.90 128.52 54908.12 88888.00 2021-01-03 01:28:08.000 003 13999.09 128.47 54908.19 88888.00 2021-01-03 01:28:09.000 003 13998.98 128.41 54908.37 88888.00 2021-01-03 01:28:10.000 003 13999.40 128.66 54908.29 88888.00 2021-01-03 01:28:11.000 003 13998.92 128.44 54908.28 88888.00 2021-01-03 01:28:12.000 003 13999.00 128.59 54908.20 88888.00 2021-01-03 01:28:13.000 003 14001.83 131.55 54905.03 88888.00 2021-01-03 01:28:14.000 003 13999.13 128.70 54908.13 88888.00 2021-01-03 01:28:15.000 003 13998.95 128.43 54908.16 88888.00 2021-01-03 01:28:16.000 003 13998.96 128.46 54908.29 88888.00 2021-01-03 01:28:17.000 003 13999.14 128.62 54908.07 88888.00 2021-01-03 01:28:18.000 003 13998.88 128.60 54908.26 88888.00 2021-01-03 01:28:19.000 003 14001.99 131.70 54904.98 88888.00 2021-01-03 01:28:20.000 003 13998.99 128.42 54908.26 88888.00 2021-01-03 01:28:21.000 003 13998.77 128.48 54908.19 88888.00 2021-01-03 01:28:22.000 003 13999.23 128.48 54908.23 88888.00 2021-01-03 01:28:23.000 003 13999.03 128.51 54908.21 88888.00 2021-01-03 01:28:24.000 003 13999.05 128.57 54908.22 88888.00 2021-01-03 01:28:25.000 003 13998.96 128.46 54908.12 88888.00 2021-01-03 01:28:26.000 003 13998.88 128.44 54908.35 88888.00 2021-01-03 01:28:27.000 003 13998.85 128.50 54908.24 88888.00 2021-01-03 01:28:28.000 003 13999.29 128.63 54908.28 88888.00 2021-01-03 01:28:29.000 003 13999.31 128.72 54907.99 88888.00 2021-01-03 01:28:30.000 003 14002.12 131.69 54905.07 88888.00 2021-01-03 01:28:31.000 003 13998.83 128.40 54908.39 88888.00 2021-01-03 01:28:32.000 003 13998.74 128.30 54908.32 88888.00 2021-01-03 01:28:33.000 003 13998.63 128.16 54908.40 88888.00 2021-01-03 01:28:34.000 003 13998.76 128.33 54908.33 88888.00 2021-01-03 01:28:35.000 003 13999.17 128.48 54908.34 88888.00 2021-01-03 01:28:36.000 003 14002.16 131.61 54904.94 88888.00 2021-01-03 01:28:37.000 003 13998.60 128.09 54908.45 88888.00 2021-01-03 01:28:38.000 003 13998.60 128.18 54908.59 88888.00 2021-01-03 01:28:39.000 003 13998.54 128.39 54908.28 88888.00 2021-01-03 01:28:40.000 003 13998.40 128.21 54908.37 88888.00 2021-01-03 01:28:41.000 003 13998.48 128.15 54908.33 88888.00 2021-01-03 01:28:42.000 003 13998.79 128.51 54908.09 88888.00 2021-01-03 01:28:43.000 003 13998.40 128.30 54908.30 88888.00 2021-01-03 01:28:44.000 003 13998.61 128.40 54908.20 88888.00 2021-01-03 01:28:45.000 003 13998.41 128.18 54908.27 88888.00 2021-01-03 01:28:46.000 003 13998.76 128.51 54908.20 88888.00 2021-01-03 01:28:47.000 003 13999.13 128.65 54907.98 88888.00 2021-01-03 01:28:48.000 003 13998.66 128.26 54908.13 88888.00 2021-01-03 01:28:49.000 003 13998.67 128.23 54908.13 88888.00 2021-01-03 01:28:50.000 003 14001.52 131.30 54905.09 88888.00 2021-01-03 01:28:51.000 003 13998.24 128.17 54908.14 88888.00 2021-01-03 01:28:52.000 003 13998.16 128.11 54908.18 88888.00 2021-01-03 01:28:53.000 003 13998.77 128.23 54908.13 88888.00 2021-01-03 01:28:54.000 003 13999.03 128.57 54907.93 88888.00 2021-01-03 01:28:55.000 003 13998.52 128.20 54908.03 88888.00 2021-01-03 01:28:56.000 003 13998.41 128.21 54908.20 88888.00 2021-01-03 01:28:57.000 003 13998.26 128.02 54908.21 88888.00 2021-01-03 01:28:58.000 003 13998.56 128.14 54908.17 88888.00 2021-01-03 01:28:59.000 003 13998.25 128.12 54908.09 88888.00 2021-01-03 01:29:00.000 003 14002.16 131.74 54904.69 88888.00 2021-01-03 01:29:01.000 003 13998.63 128.15 54908.21 88888.00 2021-01-03 01:29:02.000 003 13998.58 128.14 54908.10 88888.00 2021-01-03 01:29:03.000 003 13998.60 128.31 54908.05 88888.00 2021-01-03 01:29:04.000 003 13998.46 128.20 54908.16 88888.00 2021-01-03 01:29:05.000 003 13998.43 128.32 54908.17 88888.00 2021-01-03 01:29:06.000 003 14001.55 131.36 54904.90 88888.00 2021-01-03 01:29:07.000 003 13998.88 128.46 54907.97 88888.00 2021-01-03 01:29:08.000 003 13998.34 128.29 54908.08 88888.00 2021-01-03 01:29:09.000 003 13998.44 128.39 54907.99 88888.00 2021-01-03 01:29:10.000 003 13998.25 128.26 54908.15 88888.00 2021-01-03 01:29:11.000 003 13998.27 128.35 54908.12 88888.00 2021-01-03 01:29:12.000 003 13998.40 128.54 54907.96 88888.00 2021-01-03 01:29:13.000 003 13998.56 128.29 54908.28 88888.00 2021-01-03 01:29:14.000 003 13998.14 128.22 54908.13 88888.00 2021-01-03 01:29:15.000 003 13998.35 128.20 54908.06 88888.00 2021-01-03 01:29:16.000 003 13998.22 128.22 54908.15 88888.00 2021-01-03 01:29:17.000 003 14001.57 131.48 54904.88 88888.00 2021-01-03 01:29:18.000 003 13998.88 128.56 54908.09 88888.00 2021-01-03 01:29:19.000 003 13998.51 128.18 54908.29 88888.00 2021-01-03 01:29:20.000 003 13998.38 128.21 54908.24 88888.00 2021-01-03 01:29:21.000 003 13998.25 128.19 54908.28 88888.00 2021-01-03 01:29:22.000 003 13998.23 128.25 54908.10 88888.00 2021-01-03 01:29:23.000 003 14001.34 131.53 54904.96 88888.00 2021-01-03 01:29:24.000 003 13998.03 128.21 54908.08 88888.00 2021-01-03 01:29:25.000 003 13998.65 128.59 54908.01 88888.00 2021-01-03 01:29:26.000 003 13998.32 128.27 54907.98 88888.00 2021-01-03 01:29:27.000 003 13998.56 128.52 54908.15 88888.00 2021-01-03 01:29:28.000 003 13998.17 128.27 54908.02 88888.00 2021-01-03 01:29:29.000 003 13998.17 128.16 54908.00 88888.00 2021-01-03 01:29:30.000 003 13998.27 128.16 54908.00 88888.00 2021-01-03 01:29:31.000 003 13999.11 129.14 54907.14 88888.00 2021-01-03 01:29:32.000 003 13998.81 128.69 54907.90 88888.00 2021-01-03 01:29:33.000 003 13998.32 128.45 54907.96 88888.00 2021-01-03 01:29:34.000 003 13998.20 128.39 54908.03 88888.00 2021-01-03 01:29:35.000 003 13998.16 128.40 54908.07 88888.00 2021-01-03 01:29:36.000 003 13998.09 128.38 54908.21 88888.00 2021-01-03 01:29:37.000 003 14001.60 131.63 54904.61 88888.00 2021-01-03 01:29:38.000 003 13998.50 128.59 54907.94 88888.00 2021-01-03 01:29:39.000 003 13997.96 128.30 54908.17 88888.00 2021-01-03 01:29:40.000 003 13997.95 128.36 54908.16 88888.00 2021-01-03 01:29:41.000 003 13997.97 128.37 54908.06 88888.00 2021-01-03 01:29:42.000 003 13998.09 128.46 54908.04 88888.00 2021-01-03 01:29:43.000 003 13998.63 128.70 54908.08 88888.00 2021-01-03 01:29:44.000 003 13998.69 128.74 54908.09 88888.00 2021-01-03 01:29:45.000 003 13998.12 128.23 54908.24 88888.00 2021-01-03 01:29:46.000 003 13998.14 128.29 54908.23 88888.00 2021-01-03 01:29:47.000 003 13998.33 128.50 54907.77 88888.00 2021-01-03 01:29:48.000 003 13998.06 128.52 54908.00 88888.00 2021-01-03 01:29:49.000 003 13998.20 128.55 54907.98 88888.00 2021-01-03 01:29:50.000 003 13998.40 128.44 54908.04 88888.00 2021-01-03 01:29:51.000 003 13998.33 128.42 54908.00 88888.00 2021-01-03 01:29:52.000 003 14001.90 132.10 54904.25 88888.00 2021-01-03 01:29:53.000 003 13998.27 128.33 54908.05 88888.00 2021-01-03 01:29:54.000 003 13998.09 128.54 54908.07 88888.00 2021-01-03 01:29:55.000 003 13998.13 128.30 54908.24 88888.00 2021-01-03 01:29:56.000 003 13998.41 128.46 54908.12 88888.00 2021-01-03 01:29:57.000 003 13998.39 128.58 54908.16 88888.00 2021-01-03 01:29:58.000 003 14001.12 131.63 54904.83 88888.00 2021-01-03 01:29:59.000 003 13998.08 128.38 54908.03 88888.00 2021-01-03 01:30:00.000 003 13998.16 128.50 54907.99 88888.00 2021-01-03 01:30:01.000 003 13998.12 128.49 54907.81 88888.00 2021-01-03 01:30:02.000 003 13997.90 128.47 54908.04 88888.00 2021-01-03 01:30:03.000 003 13998.27 128.64 54907.83 88888.00 2021-01-03 01:30:04.000 003 13998.34 128.52 54907.87 88888.00 2021-01-03 01:30:05.000 003 13998.02 128.39 54908.03 88888.00 2021-01-03 01:30:06.000 003 14001.69 131.95 54904.56 88888.00 2021-01-03 01:30:07.000 003 13998.14 128.56 54907.96 88888.00 2021-01-03 01:30:08.000 003 13998.82 128.75 54907.87 88888.00 2021-01-03 01:30:09.000 003 13998.74 128.77 54907.95 88888.00 2021-01-03 01:30:10.000 003 13998.44 128.60 54907.94 88888.00 2021-01-03 01:30:11.000 003 13997.97 128.39 54908.02 88888.00 2021-01-03 01:30:12.000 003 14001.31 131.73 54904.81 88888.00 2021-01-03 01:30:13.000 003 13998.10 128.44 54907.89 88888.00 2021-01-03 01:30:14.000 003 13998.14 128.47 54908.04 88888.00 2021-01-03 01:30:15.000 003 13998.33 128.41 54908.08 88888.00 2021-01-03 01:30:16.000 003 13998.28 128.59 54907.77 88888.00 2021-01-03 01:30:17.000 003 13998.20 128.93 54907.66 88888.00 2021-01-03 01:30:18.000 003 13998.03 128.39 54908.01 88888.00 2021-01-03 01:30:19.000 003 13998.03 128.32 54908.01 88888.00 2021-01-03 01:30:20.000 003 13998.27 128.65 54907.80 88888.00 2021-01-03 01:30:21.000 003 13998.65 128.55 54907.95 88888.00 2021-01-03 01:30:22.000 003 13998.52 128.67 54907.93 88888.00 2021-01-03 01:30:23.000 003 13998.02 128.41 54908.01 88888.00 2021-01-03 01:30:24.000 003 13998.18 128.30 54908.04 88888.00 2021-01-03 01:30:25.000 003 13998.38 128.38 54907.85 88888.00 2021-01-03 01:30:26.000 003 13998.21 128.50 54907.99 88888.00 2021-01-03 01:30:27.000 003 13998.27 128.75 54907.72 88888.00 2021-01-03 01:30:28.000 003 13998.15 128.54 54907.85 88888.00 2021-01-03 01:30:29.000 003 13998.24 128.51 54907.93 88888.00 2021-01-03 01:30:30.000 003 13998.19 128.44 54907.96 88888.00 2021-01-03 01:30:31.000 003 13998.08 128.37 54908.01 88888.00 2021-01-03 01:30:32.000 003 14001.40 131.75 54904.65 88888.00 2021-01-03 01:30:33.000 003 13998.88 128.77 54907.80 88888.00 2021-01-03 01:30:34.000 003 13998.79 128.66 54907.99 88888.00 2021-01-03 01:30:35.000 003 13998.48 128.47 54907.72 88888.00 2021-01-03 01:30:36.000 003 13998.50 128.68 54907.74 88888.00 2021-01-03 01:30:37.000 003 14000.78 130.91 54904.80 88888.00 2021-01-03 01:30:38.000 003 13998.30 128.23 54908.10 88888.00 2021-01-03 01:30:39.000 003 13998.15 128.28 54908.06 88888.00 2021-01-03 01:30:40.000 003 13998.76 128.63 54907.88 88888.00 2021-01-03 01:30:41.000 003 13998.46 128.48 54907.90 88888.00 2021-01-03 01:30:42.000 003 13998.64 128.79 54907.60 88888.00 2021-01-03 01:30:43.000 003 13998.56 128.84 54907.70 88888.00 2021-01-03 01:30:44.000 003 13998.50 128.46 54907.74 88888.00 2021-01-03 01:30:45.000 003 13998.33 128.22 54907.99 88888.00 2021-01-03 01:30:46.000 003 13999.01 128.80 54907.83 88888.00 2021-01-03 01:30:47.000 003 14000.29 130.13 54905.66 88888.00 2021-01-03 01:30:48.000 003 14001.74 131.92 54904.56 88888.00 2021-01-03 01:30:49.000 003 13998.41 128.33 54908.08 88888.00 2021-01-03 01:30:50.000 003 13998.63 128.55 54907.89 88888.00 2021-01-03 01:30:51.000 003 13998.49 128.51 54907.86 88888.00 2021-01-03 01:30:52.000 003 13998.35 128.34 54908.02 88888.00 2021-01-03 01:30:53.000 003 14001.87 131.87 54904.51 88888.00 2021-01-03 01:30:54.000 003 13998.36 128.43 54907.92 88888.00 2021-01-03 01:30:55.000 003 13998.58 128.49 54907.87 88888.00 2021-01-03 01:30:56.000 003 13998.77 128.69 54907.73 88888.00 2021-01-03 01:30:57.000 003 13998.67 128.56 54907.79 88888.00 2021-01-03 01:30:58.000 003 13998.92 128.71 54907.91 88888.00 2021-01-03 01:30:59.000 003 13998.83 128.62 54907.84 88888.00 2021-01-03 01:31:00.000 003 13998.69 128.59 54908.00 88888.00 2021-01-03 01:31:01.000 003 13998.69 128.46 54907.93 88888.00 2021-01-03 01:31:02.000 003 13998.57 128.38 54907.93 88888.00 2021-01-03 01:31:03.000 003 13998.51 128.73 54907.87 88888.00 2021-01-03 01:31:04.000 003 13998.81 128.70 54907.86 88888.00 2021-01-03 01:31:05.000 003 13998.94 128.63 54907.71 88888.00 2021-01-03 01:31:06.000 003 13998.79 128.66 54907.88 88888.00 2021-01-03 01:31:07.000 003 13998.54 128.45 54907.97 88888.00 2021-01-03 01:31:08.000 003 13998.62 128.46 54907.94 88888.00 2021-01-03 01:31:09.000 003 13998.50 128.38 54908.14 88888.00 2021-01-03 01:31:10.000 003 13998.55 128.38 54908.01 88888.00 2021-01-03 01:31:11.000 003 13999.01 128.74 54907.97 88888.00 2021-01-03 01:31:12.000 003 13999.14 128.81 54907.89 88888.00 2021-01-03 01:31:13.000 003 13998.90 128.57 54907.88 88888.00 2021-01-03 01:31:14.000 003 13998.45 128.21 54908.07 88888.00 2021-01-03 01:31:15.000 003 13998.61 128.62 54908.01 88888.00 2021-01-03 01:31:16.000 003 13998.54 128.27 54908.07 88888.00 2021-01-03 01:31:17.000 003 13998.61 128.28 54908.14 88888.00 2021-01-03 01:31:18.000 003 14002.50 132.05 54904.56 88888.00 2021-01-03 01:31:19.000 003 13998.51 128.29 54908.02 88888.00 2021-01-03 01:31:20.000 003 13998.83 128.54 54908.15 88888.00 2021-01-03 01:31:21.000 003 13998.85 128.45 54907.79 88888.00 2021-01-03 01:31:22.000 003 13998.61 128.39 54908.04 88888.00 2021-01-03 01:31:23.000 003 13998.95 128.93 54907.54 88888.00 2021-01-03 01:31:24.000 003 14002.07 131.65 54904.72 88888.00 2021-01-03 01:31:25.000 003 13998.78 128.34 54907.85 88888.00 2021-01-03 01:31:26.000 003 13998.61 128.34 54907.92 88888.00 2021-01-03 01:31:27.000 003 13998.59 128.31 54907.98 88888.00 2021-01-03 01:31:28.000 003 13998.71 128.45 54908.11 88888.00 2021-01-03 01:31:29.000 003 13998.64 128.45 54907.94 88888.00 2021-01-03 01:31:30.000 003 13999.26 128.64 54907.72 88888.00 2021-01-03 01:31:31.000 003 13998.89 128.53 54907.81 88888.00 2021-01-03 01:31:32.000 003 13998.66 128.44 54907.97 88888.00 2021-01-03 01:31:33.000 003 13998.85 128.47 54907.73 88888.00 2021-01-03 01:31:34.000 003 13998.40 128.16 54908.01 88888.00 2021-01-03 01:31:35.000 003 13998.58 128.24 54907.84 88888.00 2021-01-03 01:31:36.000 003 13999.16 128.61 54907.75 88888.00 2021-01-03 01:31:37.000 003 13999.23 128.50 54907.63 88888.00 2021-01-03 01:31:38.000 003 13998.86 128.28 54907.86 88888.00 2021-01-03 01:31:39.000 003 13998.57 128.34 54907.71 88888.00 2021-01-03 01:31:40.000 003 13998.74 128.34 54907.81 88888.00 2021-01-03 01:31:41.000 003 13998.22 127.85 54908.21 88888.00 2021-01-03 01:31:42.000 003 13998.61 128.33 54907.91 88888.00 2021-01-03 01:31:43.000 003 13999.01 128.56 54907.75 88888.00 2021-01-03 01:31:44.000 003 13998.43 128.24 54907.89 88888.00 2021-01-03 01:31:45.000 003 13998.83 128.27 54907.49 88888.00 2021-01-03 01:31:46.000 003 13998.41 128.04 54907.86 88888.00 2021-01-03 01:31:47.000 003 14002.14 131.86 54903.83 88888.00 2021-01-03 01:31:48.000 003 13998.58 128.52 54907.62 88888.00 2021-01-03 01:31:49.000 003 13998.51 128.16 54907.75 88888.00 2021-01-03 01:31:50.000 003 13998.57 128.11 54907.80 88888.00 2021-01-03 01:31:51.000 003 13998.42 128.06 54907.84 88888.00 2021-01-03 01:31:52.000 003 13998.37 128.24 54907.77 88888.00 2021-01-03 01:31:53.000 003 14001.71 131.43 54904.55 88888.00 2021-01-03 01:31:54.000 003 13998.36 128.04 54907.49 88888.00 2021-01-03 01:31:55.000 003 14001.90 131.40 54904.57 88888.00 2021-01-03 01:31:56.000 003 13998.46 128.10 54907.99 88888.00 2021-01-03 01:31:57.000 003 13998.17 128.00 54907.88 88888.00 2021-01-03 01:31:58.000 003 13998.25 127.93 54907.89 88888.00 2021-01-03 01:31:59.000 003 13998.53 128.20 54907.67 88888.00 2021-01-03 01:32:00.000 003 13998.56 128.24 54907.59 88888.00 2021-01-03 01:32:01.000 003 13998.87 128.30 54907.64 88888.00 2021-01-03 01:32:02.000 003 13999.03 128.94 54906.82 88888.00 2021-01-03 01:32:03.000 003 13998.55 128.32 54907.71 88888.00 2021-01-03 01:32:04.000 003 13998.51 128.24 54907.63 88888.00 2021-01-03 01:32:05.000 003 13998.46 128.30 54907.48 88888.00 2021-01-03 01:32:06.000 003 13998.41 128.15 54907.61 88888.00 2021-01-03 01:32:07.000 003 13998.23 128.04 54907.88 88888.00 2021-01-03 01:32:08.000 003 13998.61 128.14 54907.69 88888.00 2021-01-03 01:32:09.000 003 13998.26 128.00 54907.80 88888.00 2021-01-03 01:32:10.000 003 13998.26 128.06 54907.80 88888.00 2021-01-03 01:32:11.000 003 13998.02 127.97 54907.80 88888.00 2021-01-03 01:32:12.000 003 13998.14 128.05 54907.81 88888.00 2021-01-03 01:32:13.000 003 13998.21 128.05 54907.78 88888.00 2021-01-03 01:32:14.000 003 13998.40 128.06 54907.78 88888.00 2021-01-03 01:32:15.000 003 13998.53 128.37 54907.69 88888.00 2021-01-03 01:32:16.000 003 13998.21 128.03 54907.76 88888.00 2021-01-03 01:32:17.000 003 13998.41 128.25 54907.73 88888.00 2021-01-03 01:32:18.000 003 13998.17 128.11 54907.74 88888.00 2021-01-03 01:32:19.000 003 13998.21 128.25 54907.60 88888.00 2021-01-03 01:32:20.000 003 14001.89 131.71 54904.37 88888.00 2021-01-03 01:32:21.000 003 13998.16 128.11 54907.66 88888.00 2021-01-03 01:32:22.000 003 13998.32 128.11 54907.63 88888.00 2021-01-03 01:32:23.000 003 13998.95 128.67 54907.16 88888.00 2021-01-03 01:32:24.000 003 13998.17 128.38 54907.68 88888.00 2021-01-03 01:32:25.000 003 13997.92 127.97 54907.80 88888.00 2021-01-03 01:32:26.000 003 14001.61 131.52 54904.27 88888.00 2021-01-03 01:32:27.000 003 13998.09 128.12 54907.74 88888.00 2021-01-03 01:32:28.000 003 13998.25 128.12 54907.61 88888.00 2021-01-03 01:32:29.000 003 13997.94 127.91 54907.86 88888.00 2021-01-03 01:32:30.000 003 13997.79 127.91 54907.75 88888.00 2021-01-03 01:32:31.000 003 13997.96 128.12 54907.49 88888.00 2021-01-03 01:32:32.000 003 13997.84 128.08 54907.58 88888.00 2021-01-03 01:32:33.000 003 13998.24 128.09 54907.66 88888.00 2021-01-03 01:32:34.000 003 13997.72 127.87 54907.64 88888.00 2021-01-03 01:32:35.000 003 13997.62 127.90 54907.57 88888.00 2021-01-03 01:32:36.000 003 13997.65 127.98 54907.90 88888.00 2021-01-03 01:32:37.000 003 13997.73 128.01 54907.64 88888.00 2021-01-03 01:32:38.000 003 13997.80 128.10 54907.64 88888.00 2021-01-03 01:32:39.000 003 14001.14 131.40 54904.25 88888.00 2021-01-03 01:32:40.000 003 13997.95 128.20 54907.59 88888.00 2021-01-03 01:32:41.000 003 13997.66 128.14 54907.61 88888.00 2021-01-03 01:32:42.000 003 13997.63 128.08 54907.65 88888.00 2021-01-03 01:32:43.000 003 13997.81 128.10 54907.61 88888.00 2021-01-03 01:32:44.000 003 14000.70 131.41 54904.33 88888.00 2021-01-03 01:32:45.000 003 13998.08 128.15 54907.65 88888.00 2021-01-03 01:32:46.000 003 13997.73 128.05 54907.60 88888.00 2021-01-03 01:32:47.000 003 13997.75 128.08 54907.60 88888.00 2021-01-03 01:32:48.000 003 13997.93 128.36 54907.17 88888.00 2021-01-03 01:32:49.000 003 13997.61 128.04 54907.58 88888.00 2021-01-03 01:32:50.000 003 13997.72 128.08 54907.70 88888.00 2021-01-03 01:32:51.000 003 13998.32 128.27 54907.60 88888.00 2021-01-03 01:32:52.000 003 13998.00 128.33 54907.53 88888.00 2021-01-03 01:32:53.000 003 13997.97 128.11 54907.47 88888.00 2021-01-03 01:32:54.000 003 13997.76 128.15 54907.55 88888.00 2021-01-03 01:32:55.000 003 13997.81 128.09 54907.66 88888.00 2021-01-03 01:32:56.000 003 13997.74 128.19 54907.58 88888.00 2021-01-03 01:32:57.000 003 14000.97 131.51 54904.37 88888.00 2021-01-03 01:32:58.000 003 13998.36 128.64 54907.49 88888.00 2021-01-03 01:32:59.000 003 13998.05 128.46 54907.05 88888.00 2021-01-03 01:33:00.000 003 13997.65 128.37 54907.55 88888.00 2021-01-03 01:33:01.000 003 13997.72 128.41 54907.53 88888.00 2021-01-03 01:33:02.000 003 13997.95 128.56 54907.59 88888.00 2021-01-03 01:33:03.000 003 13997.85 128.31 54907.50 88888.00 2021-01-03 01:33:04.000 003 13997.92 128.41 54907.69 88888.00 2021-01-03 01:33:05.000 003 13998.04 128.40 54907.54 88888.00 2021-01-03 01:33:06.000 003 13997.68 128.19 54907.58 88888.00 2021-01-03 01:33:07.000 003 13997.64 128.20 54907.69 88888.00 2021-01-03 01:33:08.000 003 13997.86 128.42 54907.63 88888.00 2021-01-03 01:33:09.000 003 13997.99 128.27 54907.66 88888.00 2021-01-03 01:33:10.000 003 13998.26 128.50 54907.57 88888.00 2021-01-03 01:33:11.000 003 13997.95 128.61 54907.56 88888.00 2021-01-03 01:33:12.000 003 14000.86 131.40 54904.47 88888.00 2021-01-03 01:33:13.000 003 13997.71 128.28 54907.80 88888.00 2021-01-03 01:33:14.000 003 13997.52 128.13 54907.78 88888.00 2021-01-03 01:33:15.000 003 13997.87 128.42 54907.45 88888.00 2021-01-03 01:33:16.000 003 13998.18 128.61 54907.56 88888.00 2021-01-03 01:33:17.000 003 13997.86 128.30 54907.47 88888.00 2021-01-03 01:33:18.000 003 14001.12 131.61 54904.30 88888.00 2021-01-03 01:33:19.000 003 13997.87 128.27 54907.64 88888.00 2021-01-03 01:33:20.000 003 13997.67 128.16 54907.74 88888.00 2021-01-03 01:33:21.000 003 13997.79 128.42 54907.49 88888.00 2021-01-03 01:33:22.000 003 13997.63 128.17 54907.64 88888.00 2021-01-03 01:33:23.000 003 13998.20 128.58 54907.49 88888.00 2021-01-03 01:33:24.000 003 13998.03 128.46 54907.51 88888.00 2021-01-03 01:33:25.000 003 13997.68 128.04 54907.89 88888.00 2021-01-03 01:33:26.000 003 13997.73 128.24 54907.58 88888.00 2021-01-03 01:33:27.000 003 14001.03 131.35 54904.37 88888.00 2021-01-03 01:33:28.000 003 13997.87 128.23 54907.71 88888.00 2021-01-03 01:33:29.000 003 13998.57 128.79 54907.39 88888.00 2021-01-03 01:33:30.000 003 13997.76 128.08 54907.82 88888.00 2021-01-03 01:33:31.000 003 13997.81 128.19 54907.80 88888.00 2021-01-03 01:33:32.000 003 13997.82 128.12 54907.80 88888.00 2021-01-03 01:33:33.000 003 14001.04 131.56 54904.44 88888.00 2021-01-03 01:33:34.000 003 13997.92 128.74 54907.62 88888.00 2021-01-03 01:33:35.000 003 13998.40 128.39 54907.79 88888.00 2021-01-03 01:33:36.000 003 13998.34 128.48 54907.68 88888.00 2021-01-03 01:33:37.000 003 13997.96 128.23 54907.80 88888.00 2021-01-03 01:33:38.000 003 13998.02 128.43 54907.55 88888.00 2021-01-03 01:33:39.000 003 13997.95 128.36 54907.68 88888.00 2021-01-03 01:33:40.000 003 13998.02 128.34 54907.60 88888.00 2021-01-03 01:33:41.000 003 13998.69 128.69 54907.62 88888.00 2021-01-03 01:33:42.000 003 13998.41 128.50 54907.68 88888.00 2021-01-03 01:33:43.000 003 13998.27 128.53 54907.76 88888.00 2021-01-03 01:33:44.000 003 13998.32 128.55 54907.61 88888.00 2021-01-03 01:33:45.000 003 13998.21 128.36 54907.68 88888.00 2021-01-03 01:33:46.000 003 13998.18 128.54 54907.46 88888.00 2021-01-03 01:33:47.000 003 13998.27 128.42 54907.60 88888.00 2021-01-03 01:33:48.000 003 13998.77 128.83 54907.41 88888.00 2021-01-03 01:33:49.000 003 13998.34 128.22 54907.73 88888.00 2021-01-03 01:33:50.000 003 13998.11 128.33 54907.64 88888.00 2021-01-03 01:33:51.000 003 13998.35 128.52 54907.50 88888.00 2021-01-03 01:33:52.000 003 13998.16 128.44 54907.55 88888.00 2021-01-03 01:33:53.000 003 13998.54 128.71 54907.50 88888.00 2021-01-03 01:33:54.000 003 13998.80 128.67 54907.53 88888.00 2021-01-03 01:33:55.000 003 13998.10 128.35 54907.71 88888.00 2021-01-03 01:33:56.000 003 13998.15 128.35 54907.75 88888.00 2021-01-03 01:33:57.000 003 13998.22 128.33 54907.69 88888.00 2021-01-03 01:33:58.000 003 14001.30 131.55 54904.56 88888.00 2021-01-03 01:33:59.000 003 13998.32 128.45 54907.66 88888.00 2021-01-03 01:34:00.000 003 13998.41 128.65 54907.30 88888.00 2021-01-03 01:34:01.000 003 13998.40 128.37 54907.74 88888.00 2021-01-03 01:34:02.000 003 13998.45 128.63 54907.53 88888.00 2021-01-03 01:34:03.000 003 14001.47 131.61 54904.34 88888.00 2021-01-03 01:34:04.000 003 13998.62 128.66 54907.56 88888.00 2021-01-03 01:34:05.000 003 13998.65 128.77 54907.19 88888.00 2021-01-03 01:34:06.000 003 13998.77 128.70 54907.56 88888.00 2021-01-03 01:34:07.000 003 13998.62 128.61 54907.61 88888.00 2021-01-03 01:34:08.000 003 13998.66 128.51 54907.76 88888.00 2021-01-03 01:34:09.000 003 13998.42 128.44 54907.70 88888.00 2021-01-03 01:34:10.000 003 13998.63 128.47 54907.53 88888.00 2021-01-03 01:34:11.000 003 13998.54 128.60 54907.68 88888.00 2021-01-03 01:34:12.000 003 13999.54 129.13 54906.77 88888.00 2021-01-03 01:34:13.000 003 14003.57 133.16 54903.02 88888.00 2021-01-03 01:34:14.000 003 14001.85 131.51 54905.20 88888.00 2021-01-03 01:34:15.000 003 13998.58 128.45 54907.81 88888.00 2021-01-03 01:34:16.000 003 13998.68 128.51 54907.87 88888.00 2021-01-03 01:34:17.000 003 13998.80 128.79 54907.68 88888.00 2021-01-03 01:34:18.000 003 13998.69 128.52 54907.79 88888.00 2021-01-03 01:34:19.000 003 14002.16 131.82 54904.40 88888.00 2021-01-03 01:34:20.000 003 13998.77 128.59 54907.71 88888.00 2021-01-03 01:34:21.000 003 13998.96 128.80 54907.61 88888.00 2021-01-03 01:34:22.000 003 13998.79 128.51 54907.76 88888.00 2021-01-03 01:34:23.000 003 13998.66 128.47 54907.79 88888.00 2021-01-03 01:34:24.000 003 13998.74 128.70 54907.63 88888.00 2021-01-03 01:34:25.000 003 13998.82 128.36 54907.88 88888.00 2021-01-03 01:34:26.000 003 13999.00 128.61 54907.79 88888.00 2021-01-03 01:34:27.000 003 13998.87 128.48 54907.72 88888.00 2021-01-03 01:34:28.000 003 13999.18 128.53 54907.58 88888.00 2021-01-03 01:34:29.000 003 13998.94 128.46 54907.90 88888.00 2021-01-03 01:34:30.000 003 13998.86 128.48 54907.80 88888.00 2021-01-03 01:34:31.000 003 13999.52 128.55 54907.88 88888.00 2021-01-03 01:34:32.000 003 13999.04 128.52 54907.87 88888.00 2021-01-03 01:34:33.000 003 13999.95 129.57 54906.84 88888.00 2021-01-03 01:34:34.000 003 13998.88 128.44 54907.98 88888.00 2021-01-03 01:34:35.000 003 13999.29 128.67 54907.86 88888.00 2021-01-03 01:34:36.000 003 13998.91 128.45 54907.73 88888.00 2021-01-03 01:34:37.000 003 13999.23 128.46 54907.93 88888.00 2021-01-03 01:34:38.000 003 13999.35 128.57 54907.84 88888.00 2021-01-03 01:34:39.000 003 13999.15 128.38 54907.86 88888.00 2021-01-03 01:34:40.000 003 13998.99 128.55 54907.82 88888.00 2021-01-03 01:34:41.000 003 13999.09 128.44 54907.72 88888.00 2021-01-03 01:34:42.000 003 13998.98 128.44 54907.79 88888.00 2021-01-03 01:34:43.000 003 13999.11 128.17 54907.94 88888.00 2021-01-03 01:34:44.000 003 14002.62 131.75 54904.56 88888.00 2021-01-03 01:34:45.000 003 13999.33 128.48 54907.50 88888.00 2021-01-03 01:34:46.000 003 13999.15 128.59 54907.61 88888.00 2021-01-03 01:34:47.000 003 13998.96 128.17 54907.98 88888.00 2021-01-03 01:34:48.000 003 13999.12 128.40 54908.00 88888.00 2021-01-03 01:34:49.000 003 14002.25 131.54 54904.89 88888.00 2021-01-03 01:34:50.000 003 13998.92 128.13 54908.09 88888.00 2021-01-03 01:34:51.000 003 13999.14 128.33 54907.83 88888.00 2021-01-03 01:34:52.000 003 13999.12 128.43 54907.97 88888.00 2021-01-03 01:34:53.000 003 13999.21 128.28 54907.85 88888.00 2021-01-03 01:34:54.000 003 13999.81 129.06 54906.93 88888.00 2021-01-03 01:34:55.000 003 13999.36 128.42 54907.85 88888.00 2021-01-03 01:34:56.000 003 13999.61 128.57 54907.81 88888.00 2021-01-03 01:34:57.000 003 13999.53 128.27 54907.80 88888.00 2021-01-03 01:34:58.000 003 13999.09 128.33 54907.84 88888.00 2021-01-03 01:34:59.000 003 13999.05 128.33 54907.91 88888.00 2021-01-03 01:35:00.000 003 13999.10 128.34 54907.87 88888.00 2021-01-03 01:35:01.000 003 13999.25 128.45 54907.91 88888.00 2021-01-03 01:35:02.000 003 13999.72 128.61 54907.78 88888.00 2021-01-03 01:35:03.000 003 13999.94 128.61 54907.71 88888.00 2021-01-03 01:35:04.000 003 13999.24 128.35 54908.12 88888.00 2021-01-03 01:35:05.000 003 13999.09 128.35 54907.81 88888.00 2021-01-03 01:35:06.000 003 13999.23 128.41 54907.90 88888.00 2021-01-03 01:35:07.000 003 14002.28 131.69 54904.74 88888.00 2021-01-03 01:35:08.000 003 13998.98 128.24 54907.91 88888.00 2021-01-03 01:35:09.000 003 13999.68 128.48 54907.89 88888.00 2021-01-03 01:35:10.000 003 13999.31 128.34 54907.52 88888.00 2021-01-03 01:35:11.000 003 14003.38 132.95 54903.40 88888.00 2021-01-03 01:35:12.000 003 14002.34 131.75 54904.53 88888.00 2021-01-03 01:35:13.000 003 13999.00 128.24 54908.09 88888.00 2021-01-03 01:35:14.000 003 13998.99 128.39 54907.82 88888.00 2021-01-03 01:35:15.000 003 13998.89 128.17 54907.86 88888.00 2021-01-03 01:35:16.000 003 13999.34 128.35 54907.76 88888.00 2021-01-03 01:35:17.000 003 14002.29 131.69 54904.57 88888.00 2021-01-03 01:35:18.000 003 13998.81 128.14 54908.00 88888.00 2021-01-03 01:35:19.000 003 13999.02 128.38 54907.88 88888.00 2021-01-03 01:35:20.000 003 13999.09 128.24 54907.76 88888.00 2021-01-03 01:35:21.000 003 13999.39 128.46 54907.85 88888.00 2021-01-03 01:35:22.000 003 13999.15 128.38 54907.77 88888.00 2021-01-03 01:35:23.000 003 13999.00 128.42 54907.67 88888.00 2021-01-03 01:35:24.000 003 13998.95 128.32 54907.89 88888.00 2021-01-03 01:35:25.000 003 13998.61 128.20 54907.92 88888.00 2021-01-03 01:35:26.000 003 13998.77 128.25 54907.82 88888.00 2021-01-03 01:35:27.000 003 13999.22 128.52 54907.96 88888.00 2021-01-03 01:35:28.000 003 13999.22 128.44 54907.88 88888.00 2021-01-03 01:35:29.000 003 13998.90 128.37 54907.92 88888.00 2021-01-03 01:35:30.000 003 13998.88 128.45 54907.91 88888.00 2021-01-03 01:35:31.000 003 13998.72 128.31 54907.92 88888.00 2021-01-03 01:35:32.000 003 14001.78 131.57 54904.65 88888.00 2021-01-03 01:35:33.000 003 13998.80 128.35 54907.84 88888.00 2021-01-03 01:35:34.000 003 13999.51 128.66 54907.58 88888.00 2021-01-03 01:35:35.000 003 13998.88 128.41 54907.76 88888.00 2021-01-03 01:35:36.000 003 13998.68 128.46 54907.49 88888.00 2021-01-03 01:35:37.000 003 14000.08 130.30 54905.32 88888.00 2021-01-03 01:35:38.000 003 14001.72 131.49 54904.67 88888.00 2021-01-03 01:35:39.000 003 13998.58 128.33 54907.80 88888.00 2021-01-03 01:35:40.000 003 13999.20 128.58 54907.84 88888.00 2021-01-03 01:35:41.000 003 13998.65 128.20 54907.83 88888.00 2021-01-03 01:35:42.000 003 13998.82 128.49 54907.75 88888.00 2021-01-03 01:35:43.000 003 14001.16 130.85 54905.48 88888.00 2021-01-03 01:35:44.000 003 13998.73 128.34 54908.01 88888.00 2021-01-03 01:35:45.000 003 13998.64 128.41 54907.80 88888.00 2021-01-03 01:35:46.000 003 13998.58 128.31 54907.89 88888.00 2021-01-03 01:35:47.000 003 13998.72 128.25 54907.82 88888.00 2021-01-03 01:35:48.000 003 14001.63 131.65 54904.56 88888.00 2021-01-03 01:35:49.000 003 13998.65 128.31 54907.92 88888.00 2021-01-03 01:35:50.000 003 13998.72 128.46 54907.74 88888.00 2021-01-03 01:35:51.000 003 13998.76 128.76 54907.74 88888.00 2021-01-03 01:35:52.000 003 13999.05 128.56 54907.52 88888.00 2021-01-03 01:35:53.000 003 13999.12 128.80 54907.56 88888.00 2021-01-03 01:35:54.000 003 13998.70 128.64 54907.86 88888.00 2021-01-03 01:35:55.000 003 13998.51 128.44 54907.89 88888.00 2021-01-03 01:35:56.000 003 13998.78 128.60 54907.60 88888.00 2021-01-03 01:35:57.000 003 13998.60 128.45 54907.82 88888.00 2021-01-03 01:35:58.000 003 13998.66 128.50 54907.60 88888.00 2021-01-03 01:35:59.000 003 13999.06 128.72 54907.70 88888.00 2021-01-03 01:36:00.000 003 13998.73 128.49 54907.81 88888.00 2021-01-03 01:36:01.000 003 13998.96 128.55 54907.79 88888.00 2021-01-03 01:36:02.000 003 13998.59 128.57 54907.78 88888.00 2021-01-03 01:36:03.000 003 13998.48 128.53 54907.86 88888.00 2021-01-03 01:36:04.000 003 13998.52 128.47 54907.91 88888.00 2021-01-03 01:36:05.000 003 14002.98 132.59 54903.93 88888.00 2021-01-03 01:36:06.000 003 13999.02 128.78 54907.68 88888.00 2021-01-03 01:36:07.000 003 13998.54 128.49 54907.94 88888.00 2021-01-03 01:36:08.000 003 13998.41 128.50 54907.78 88888.00 2021-01-03 01:36:09.000 003 13998.61 128.72 54907.79 88888.00 2021-01-03 01:36:10.000 003 13998.42 128.57 54907.91 88888.00 2021-01-03 01:36:11.000 003 14001.52 131.77 54904.76 88888.00 2021-01-03 01:36:12.000 003 13998.69 128.63 54907.83 88888.00 2021-01-03 01:36:13.000 003 14001.76 131.95 54904.56 88888.00 2021-01-03 01:36:14.000 003 13998.37 128.47 54908.03 88888.00 2021-01-03 01:36:15.000 003 13998.58 128.72 54907.78 88888.00 2021-01-03 01:36:16.000 003 13998.81 128.78 54907.63 88888.00 2021-01-03 01:36:17.000 003 13999.09 128.66 54907.82 88888.00 2021-01-03 01:36:18.000 003 13998.80 128.73 54907.93 88888.00 2021-01-03 01:36:19.000 003 13998.62 128.42 54908.05 88888.00 2021-01-03 01:36:20.000 003 13998.57 128.58 54907.80 88888.00 2021-01-03 01:36:21.000 003 13998.40 128.61 54907.90 88888.00 2021-01-03 01:36:22.000 003 13998.17 128.06 54908.35 88888.00 2021-01-03 01:36:23.000 003 13998.30 128.87 54907.74 88888.00 2021-01-03 01:36:24.000 003 13999.03 129.03 54907.75 88888.00 2021-01-03 01:36:25.000 003 13998.68 128.69 54907.74 88888.00 2021-01-03 01:36:26.000 003 13998.53 128.83 54907.64 88888.00 2021-01-03 01:36:27.000 003 13998.30 128.50 54907.97 88888.00 2021-01-03 01:36:28.000 003 13998.34 128.51 54907.95 88888.00 2021-01-03 01:36:29.000 003 13998.54 128.61 54907.85 88888.00 2021-01-03 01:36:30.000 003 13999.10 128.99 54907.62 88888.00 2021-01-03 01:36:31.000 003 13998.83 128.55 54908.01 88888.00 2021-01-03 01:36:32.000 003 13998.30 128.34 54908.15 88888.00 2021-01-03 01:36:33.000 003 13998.47 128.78 54907.86 88888.00 2021-01-03 01:36:34.000 003 13998.56 128.68 54907.88 88888.00 2021-01-03 01:36:35.000 003 13998.35 128.60 54907.83 88888.00 2021-01-03 01:36:36.000 003 13998.51 128.66 54907.80 88888.00 2021-01-03 01:36:37.000 003 13998.59 128.53 54908.01 88888.00 2021-01-03 01:36:38.000 003 13998.65 128.49 54907.79 88888.00 2021-01-03 01:36:39.000 003 14001.70 131.80 54904.58 88888.00 2021-01-03 01:36:40.000 003 13998.38 128.43 54907.95 88888.00 2021-01-03 01:36:41.000 003 13998.54 128.51 54908.01 88888.00 2021-01-03 01:36:42.000 003 13999.23 128.84 54907.78 88888.00 2021-01-03 01:36:43.000 003 13999.15 129.37 54906.77 88888.00 2021-01-03 01:36:44.000 003 14001.91 131.97 54904.59 88888.00 2021-01-03 01:36:45.000 003 13998.36 128.53 54907.71 88888.00 2021-01-03 01:36:46.000 003 13998.72 128.50 54907.72 88888.00 2021-01-03 01:36:47.000 003 13998.33 128.33 54907.84 88888.00 2021-01-03 01:36:48.000 003 13998.27 128.37 54907.84 88888.00 2021-01-03 01:36:49.000 003 13998.95 128.63 54908.01 88888.00 2021-01-03 01:36:50.000 003 13998.75 128.54 54907.74 88888.00 2021-01-03 01:36:51.000 003 13998.36 128.35 54907.83 88888.00 2021-01-03 01:36:52.000 003 13998.21 128.13 54907.84 88888.00 2021-01-03 01:36:53.000 003 13998.21 128.39 54907.90 88888.00 2021-01-03 01:36:54.000 003 13998.06 128.17 54908.00 88888.00 2021-01-03 01:36:55.000 003 13999.10 128.71 54907.80 88888.00 2021-01-03 01:36:56.000 003 13998.68 128.44 54907.99 88888.00 2021-01-03 01:36:57.000 003 13998.12 128.30 54907.96 88888.00 2021-01-03 01:36:58.000 003 13998.24 128.42 54908.02 88888.00 2021-01-03 01:36:59.000 003 13998.21 128.37 54907.92 88888.00 2021-01-03 01:37:00.000 003 13998.39 128.42 54907.79 88888.00 2021-01-03 01:37:01.000 003 14001.26 131.45 54904.61 88888.00 2021-01-03 01:37:02.000 003 13998.42 128.39 54907.74 88888.00 2021-01-03 01:37:03.000 003 13998.33 128.33 54907.69 88888.00 2021-01-03 01:37:04.000 003 13999.12 128.99 54907.30 88888.00 2021-01-03 01:37:05.000 003 13998.08 128.14 54907.94 88888.00 2021-01-03 01:37:06.000 003 13998.03 128.29 54907.77 88888.00 2021-01-03 01:37:07.000 003 14001.52 131.76 54904.48 88888.00 2021-01-03 01:37:08.000 003 13998.13 128.20 54907.71 88888.00 2021-01-03 01:37:09.000 003 13998.25 128.50 54907.57 88888.00 2021-01-03 01:37:10.000 003 13998.01 128.31 54907.64 88888.00 2021-01-03 01:37:11.000 003 13998.02 128.28 54907.69 88888.00 2021-01-03 01:37:12.000 003 13997.90 128.16 54907.75 88888.00 2021-01-03 01:37:13.000 003 13997.87 128.06 54907.86 88888.00 2021-01-03 01:37:14.000 003 13998.43 128.55 54907.72 88888.00 2021-01-03 01:37:15.000 003 13998.24 128.40 54907.62 88888.00 2021-01-03 01:37:16.000 003 13997.94 128.45 54907.77 88888.00 2021-01-03 01:37:17.000 003 13997.98 128.72 54907.47 88888.00 2021-01-03 01:37:18.000 003 13998.23 128.64 54907.34 88888.00 2021-01-03 01:37:19.000 003 13997.80 128.18 54907.56 88888.00 2021-01-03 01:37:20.000 003 13998.47 128.63 54907.34 88888.00 2021-01-03 01:37:21.000 003 13998.17 128.45 54907.61 88888.00 2021-01-03 01:37:22.000 003 13997.95 128.29 54907.54 88888.00 2021-01-03 01:37:23.000 003 13997.74 128.28 54907.68 88888.00 2021-01-03 01:37:24.000 003 13997.67 128.27 54907.60 88888.00 2021-01-03 01:37:25.000 003 13998.30 128.82 54907.42 88888.00 2021-01-03 01:37:26.000 003 13997.73 128.29 54907.68 88888.00 2021-01-03 01:37:27.000 003 13997.96 128.55 54907.28 88888.00 2021-01-03 01:37:28.000 003 13997.84 128.33 54907.58 88888.00 2021-01-03 01:37:29.000 003 13997.56 128.21 54907.68 88888.00 2021-01-03 01:37:30.000 003 13997.57 128.29 54907.63 88888.00 2021-01-03 01:37:31.000 003 13997.80 128.44 54907.42 88888.00 2021-01-03 01:37:32.000 003 14001.38 131.77 54904.28 88888.00 2021-01-03 01:37:33.000 003 13998.00 128.48 54907.51 88888.00 2021-01-03 01:37:34.000 003 13997.66 128.08 54907.75 88888.00 2021-01-03 01:37:35.000 003 13997.70 128.24 54907.69 88888.00 2021-01-03 01:37:36.000 003 13997.73 128.34 54907.50 88888.00 2021-01-03 01:37:37.000 003 14000.60 131.63 54904.38 88888.00 2021-01-03 01:37:38.000 003 13997.67 128.26 54907.74 88888.00 2021-01-03 01:37:39.000 003 13998.18 128.57 54907.49 88888.00 2021-01-03 01:37:40.000 003 13997.71 128.12 54907.79 88888.00 2021-01-03 01:37:41.000 003 13997.68 128.36 54907.51 88888.00 2021-01-03 01:37:42.000 003 13997.81 128.35 54907.55 88888.00 2021-01-03 01:37:43.000 003 13997.58 128.17 54907.67 88888.00 2021-01-03 01:37:44.000 003 13997.51 128.42 54907.54 88888.00 2021-01-03 01:37:45.000 003 13998.05 128.45 54907.59 88888.00 2021-01-03 01:37:46.000 003 13998.19 128.56 54907.55 88888.00 2021-01-03 01:37:47.000 003 13997.95 128.52 54907.15 88888.00 2021-01-03 01:37:48.000 003 13997.74 128.42 54907.68 88888.00 2021-01-03 01:37:49.000 003 13997.87 128.44 54907.38 88888.00 2021-01-03 01:37:50.000 003 13997.82 128.49 54907.50 88888.00 2021-01-03 01:37:51.000 003 14000.85 131.53 54904.38 88888.00 2021-01-03 01:37:52.000 003 13997.86 128.45 54907.55 88888.00 2021-01-03 01:37:53.000 003 13997.76 128.38 54907.54 88888.00 2021-01-03 01:37:54.000 003 13997.64 128.42 54907.61 88888.00 2021-01-03 01:37:55.000 003 13997.85 128.50 54907.64 88888.00 2021-01-03 01:37:56.000 003 13997.63 128.48 54907.66 88888.00 2021-01-03 01:37:57.000 003 14000.83 131.64 54904.25 88888.00 2021-01-03 01:37:58.000 003 13997.98 128.43 54907.66 88888.00 2021-01-03 01:37:59.000 003 13997.94 128.60 54907.66 88888.00 2021-01-03 01:38:00.000 003 13998.09 128.78 54907.29 88888.00 2021-01-03 01:38:01.000 003 13997.98 128.71 54907.51 88888.00 2021-01-03 01:38:02.000 003 13997.91 128.80 54907.53 88888.00 2021-01-03 01:38:03.000 003 13997.69 128.49 54907.48 88888.00 2021-01-03 01:38:04.000 003 13998.40 129.01 54907.27 88888.00 2021-01-03 01:38:05.000 003 13997.96 128.57 54907.68 88888.00 2021-01-03 01:38:06.000 003 13997.70 128.48 54907.68 88888.00 2021-01-03 01:38:07.000 003 13997.57 128.44 54907.81 88888.00 2021-01-03 01:38:08.000 003 13997.52 128.45 54907.60 88888.00 2021-01-03 01:38:09.000 003 13998.11 128.86 54907.50 88888.00 2021-01-03 01:38:10.000 003 13998.24 128.93 54907.47 88888.00 2021-01-03 01:38:11.000 003 13997.72 128.46 54907.67 88888.00 2021-01-03 01:38:12.000 003 13997.83 128.54 54907.67 88888.00 2021-01-03 01:38:13.000 003 13997.66 128.58 54907.57 88888.00 2021-01-03 01:38:14.000 003 13997.69 128.56 54907.73 88888.00 2021-01-03 01:38:15.000 003 13997.78 128.59 54907.55 88888.00 2021-01-03 01:38:16.000 003 13997.78 128.73 54907.37 88888.00 2021-01-03 01:38:17.000 003 13998.12 128.64 54907.46 88888.00 2021-01-03 01:38:18.000 003 13997.57 128.38 54907.74 88888.00 2021-01-03 01:38:19.000 003 13997.88 128.79 54907.38 88888.00 2021-01-03 01:38:20.000 003 13997.50 128.47 54907.73 88888.00 2021-01-03 01:38:21.000 003 13997.67 128.60 54907.28 88888.00 2021-01-03 01:38:22.000 003 14000.06 130.78 54905.76 88888.00 2021-01-03 01:38:23.000 003 13998.05 128.78 54907.52 88888.00 2021-01-03 01:38:24.000 003 13997.82 128.55 54907.68 88888.00 2021-01-03 01:38:25.000 003 13997.72 128.76 54907.52 88888.00 2021-01-03 01:38:26.000 003 13997.61 128.52 54907.63 88888.00 2021-01-03 01:38:27.000 003 14000.75 131.87 54904.04 88888.00 2021-01-03 01:38:28.000 003 13997.70 128.55 54907.55 88888.00 2021-01-03 01:38:29.000 003 13998.14 128.97 54907.43 88888.00 2021-01-03 01:38:30.000 003 13997.72 128.47 54907.49 88888.00 2021-01-03 01:38:31.000 003 13997.86 128.71 54907.48 88888.00 2021-01-03 01:38:32.000 003 13997.68 128.76 54907.80 88888.00 2021-01-03 01:38:33.000 003 13997.69 128.69 54907.59 88888.00 2021-01-03 01:38:34.000 003 13997.71 128.82 54907.52 88888.00 2021-01-03 01:38:35.000 003 13998.33 129.00 54907.26 88888.00 2021-01-03 01:38:36.000 003 13997.75 128.70 54907.45 88888.00 2021-01-03 01:38:37.000 003 13997.81 128.79 54907.48 88888.00 2021-01-03 01:38:38.000 003 13997.70 128.91 54907.43 88888.00 2021-01-03 01:38:39.000 003 13997.75 128.71 54907.53 88888.00 2021-01-03 01:38:40.000 003 13997.76 128.86 54907.38 88888.00 2021-01-03 01:38:41.000 003 13997.63 128.60 54907.64 88888.00 2021-01-03 01:38:42.000 003 14002.48 133.19 54902.96 88888.00 2021-01-03 01:38:43.000 003 14000.34 131.16 54905.38 88888.00 2021-01-03 01:38:44.000 003 13997.81 128.91 54907.39 88888.00 2021-01-03 01:38:45.000 003 13997.74 128.88 54907.43 88888.00 2021-01-03 01:38:46.000 003 13997.78 128.75 54907.47 88888.00 2021-01-03 01:38:47.000 003 13998.16 128.77 54907.12 88888.00 2021-01-03 01:38:48.000 003 14001.29 132.14 54904.11 88888.00 2021-01-03 01:38:49.000 003 13998.16 128.94 54907.32 88888.00 2021-01-03 01:38:50.000 003 13997.87 128.70 54907.32 88888.00 2021-01-03 01:38:51.000 003 13997.80 128.83 54907.39 88888.00 2021-01-03 01:38:52.000 003 13997.83 128.72 54907.51 88888.00 2021-01-03 01:38:53.000 003 13998.84 129.64 54906.67 88888.00 2021-01-03 01:38:54.000 003 13998.23 128.91 54907.45 88888.00 2021-01-03 01:38:55.000 003 13998.02 128.82 54907.52 88888.00 2021-01-03 01:38:56.000 003 13998.06 128.94 54907.45 88888.00 2021-01-03 01:38:57.000 003 13998.13 129.11 54907.45 88888.00 2021-01-03 01:38:58.000 003 13997.79 128.67 54907.42 88888.00 2021-01-03 01:38:59.000 003 13997.93 128.84 54907.51 88888.00 2021-01-03 01:39:00.000 003 13998.30 128.99 54907.51 88888.00 2021-01-03 01:39:01.000 003 13997.94 128.87 54907.55 88888.00 2021-01-03 01:39:02.000 003 13998.06 128.81 54907.48 88888.00 2021-01-03 01:39:03.000 003 13997.93 128.59 54907.66 88888.00 2021-01-03 01:39:04.000 003 13997.93 128.68 54907.56 88888.00 2021-01-03 01:39:05.000 003 13997.99 128.89 54907.37 88888.00 2021-01-03 01:39:06.000 003 13997.85 128.74 54907.63 88888.00 2021-01-03 01:39:07.000 003 13998.69 129.05 54907.40 88888.00 2021-01-03 01:39:08.000 003 13998.20 128.87 54907.40 88888.00 2021-01-03 01:39:09.000 003 13998.15 128.83 54907.53 88888.00 2021-01-03 01:39:10.000 003 13997.88 128.55 54907.66 88888.00 2021-01-03 01:39:11.000 003 13998.11 128.74 54907.58 88888.00 2021-01-03 01:39:12.000 003 13998.00 128.66 54907.70 88888.00 2021-01-03 01:39:13.000 003 14001.62 132.04 54904.04 88888.00 2021-01-03 01:39:14.000 003 13998.95 129.82 54906.78 88888.00 2021-01-03 01:39:15.000 003 13998.26 128.81 54907.54 88888.00 2021-01-03 01:39:16.000 003 13998.17 128.81 54907.49 88888.00 2021-01-03 01:39:17.000 003 13998.02 128.70 54907.52 88888.00 2021-01-03 01:39:18.000 003 13998.61 128.96 54907.52 88888.00 2021-01-03 01:39:19.000 003 14001.77 132.26 54904.20 88888.00 2021-01-03 01:39:20.000 003 13998.40 128.79 54907.51 88888.00 2021-01-03 01:39:21.000 003 13998.32 128.77 54907.61 88888.00 2021-01-03 01:39:22.000 003 13998.12 128.68 54907.46 88888.00 2021-01-03 01:39:23.000 003 13998.25 128.74 54907.42 88888.00 2021-01-03 01:39:24.000 003 13998.31 128.69 54907.46 88888.00 2021-01-03 01:39:25.000 003 13998.82 128.93 54907.41 88888.00 2021-01-03 01:39:26.000 003 13998.68 128.81 54907.50 88888.00 2021-01-03 01:39:27.000 003 13998.69 128.78 54907.35 88888.00 2021-01-03 01:39:28.000 003 13998.46 129.08 54907.32 88888.00 2021-01-03 01:39:29.000 003 13998.39 128.96 54907.46 88888.00 2021-01-03 01:39:30.000 003 13998.36 128.82 54907.31 88888.00 2021-01-03 01:39:31.000 003 13998.36 128.83 54907.53 88888.00 2021-01-03 01:39:32.000 003 13998.97 128.92 54907.45 88888.00 2021-01-03 01:39:33.000 003 14001.60 131.89 54904.20 88888.00 2021-01-03 01:39:34.000 003 13998.32 128.68 54907.64 88888.00 2021-01-03 01:39:35.000 003 13999.02 129.63 54906.70 88888.00 2021-01-03 01:39:36.000 003 13998.58 128.69 54907.57 88888.00 2021-01-03 01:39:37.000 003 13998.69 128.88 54907.48 88888.00 2021-01-03 01:39:38.000 003 13998.92 128.92 54907.36 88888.00 2021-01-03 01:39:39.000 003 14001.73 131.89 54904.43 88888.00 2021-01-03 01:39:40.000 003 13998.44 128.62 54907.71 88888.00 2021-01-03 01:39:41.000 003 13998.91 129.10 54907.49 88888.00 2021-01-03 01:39:42.000 003 13998.60 128.96 54907.52 88888.00 2021-01-03 01:39:43.000 003 13999.11 128.91 54907.66 88888.00 2021-01-03 01:39:44.000 003 13999.10 128.90 54907.58 88888.00 2021-01-03 01:39:45.000 003 13998.85 129.06 54907.66 88888.00 2021-01-03 01:39:46.000 003 13998.53 128.66 54907.75 88888.00 2021-01-03 01:39:47.000 003 13998.77 128.77 54907.78 88888.00 2021-01-03 01:39:48.000 003 13998.58 128.69 54907.75 88888.00 2021-01-03 01:39:49.000 003 13998.60 128.62 54907.75 88888.00 2021-01-03 01:39:50.000 003 14002.55 132.30 54904.21 88888.00 2021-01-03 01:39:51.000 003 13999.07 128.88 54907.58 88888.00 2021-01-03 01:39:52.000 003 13998.71 128.62 54907.82 88888.00 2021-01-03 01:39:53.000 003 13998.87 128.63 54907.67 88888.00 2021-01-03 01:39:54.000 003 13998.73 128.75 54907.66 88888.00 2021-01-03 01:39:55.000 003 13998.82 128.84 54907.56 88888.00 2021-01-03 01:39:56.000 003 13998.60 128.51 54907.81 88888.00 2021-01-03 01:39:57.000 003 13999.25 128.90 54907.60 88888.00 2021-01-03 01:39:58.000 003 13998.90 128.71 54907.81 88888.00 2021-01-03 01:39:59.000 003 13998.65 128.49 54907.77 88888.00 2021-01-03 01:40:00.000 003 13998.65 128.67 54907.55 88888.00 2021-01-03 01:40:01.000 003 13998.65 128.68 54907.72 88888.00 2021-01-03 01:40:02.000 003 13998.78 128.81 54907.76 88888.00 2021-01-03 01:40:03.000 003 13999.25 128.91 54907.71 88888.00 2021-01-03 01:40:04.000 003 13998.81 128.68 54907.83 88888.00 2021-01-03 01:40:05.000 003 14001.86 131.89 54904.53 88888.00 2021-01-03 01:40:06.000 003 13998.86 128.82 54907.72 88888.00 2021-01-03 01:40:07.000 003 14001.74 131.84 54904.54 88888.00 2021-01-03 01:40:08.000 003 13998.79 129.01 54907.49 88888.00 2021-01-03 01:40:09.000 003 13999.40 129.20 54907.55 88888.00 2021-01-03 01:40:10.000 003 13999.07 128.93 54907.57 88888.00 2021-01-03 01:40:11.000 003 13998.66 128.60 54907.79 88888.00 2021-01-03 01:40:12.000 003 13999.18 129.20 54907.54 88888.00 2021-01-03 01:40:13.000 003 13998.58 128.76 54907.97 88888.00 2021-01-03 01:40:14.000 003 13998.77 128.92 54907.74 88888.00 2021-01-03 01:40:15.000 003 13999.00 129.07 54907.66 88888.00 2021-01-03 01:40:16.000 003 13998.60 128.58 54907.93 88888.00 2021-01-03 01:40:17.000 003 13998.98 128.82 54907.87 88888.00 2021-01-03 01:40:18.000 003 13998.43 128.51 54907.85 88888.00 2021-01-03 01:40:19.000 003 14002.17 132.81 54903.44 88888.00 2021-01-03 01:40:20.000 003 14000.07 130.51 54906.24 88888.00 2021-01-03 01:40:21.000 003 13999.16 129.26 54907.45 88888.00 2021-01-03 01:40:22.000 003 13998.91 128.86 54907.78 88888.00 2021-01-03 01:40:23.000 003 13998.54 128.75 54907.68 88888.00 2021-01-03 01:40:24.000 003 13998.60 129.02 54907.59 88888.00 2021-01-03 01:40:25.000 003 14001.70 132.05 54904.44 88888.00 2021-01-03 01:40:26.000 003 13998.25 128.71 54907.77 88888.00 2021-01-03 01:40:27.000 003 13998.35 128.95 54907.84 88888.00 2021-01-03 01:40:28.000 003 13998.92 128.96 54907.51 88888.00 2021-01-03 01:40:29.000 003 13998.22 128.68 54907.92 88888.00 2021-01-03 01:40:30.000 003 13998.64 128.93 54907.80 88888.00 2021-01-03 01:40:31.000 003 13998.31 128.84 54907.83 88888.00 2021-01-03 01:40:32.000 003 13998.35 128.90 54907.82 88888.00 2021-01-03 01:40:33.000 003 13998.53 128.95 54907.75 88888.00 2021-01-03 01:40:34.000 003 13998.45 129.18 54907.67 88888.00 2021-01-03 01:40:35.000 003 13998.62 128.85 54907.96 88888.00 2021-01-03 01:40:36.000 003 14001.61 132.06 54904.51 88888.00 2021-01-03 01:40:37.000 003 13998.34 128.81 54907.93 88888.00 2021-01-03 01:40:38.000 003 13998.13 128.70 54907.77 88888.00 2021-01-03 01:40:39.000 003 13998.22 128.86 54907.75 88888.00 2021-01-03 01:40:40.000 003 13998.69 128.97 54907.75 88888.00 2021-01-03 01:40:41.000 003 14001.70 132.06 54904.56 88888.00 2021-01-03 01:40:42.000 003 13998.34 128.78 54907.83 88888.00 2021-01-03 01:40:43.000 003 13998.42 129.00 54907.73 88888.00 2021-01-03 01:40:44.000 003 13998.39 128.96 54907.64 88888.00 2021-01-03 01:40:45.000 003 13998.25 128.83 54907.82 88888.00 2021-01-03 01:40:46.000 003 13998.71 128.89 54907.88 88888.00 2021-01-03 01:40:47.000 003 13998.57 128.99 54907.77 88888.00 2021-01-03 01:40:48.000 003 13998.35 128.93 54907.90 88888.00 2021-01-03 01:40:49.000 003 13998.12 128.81 54907.84 88888.00 2021-01-03 01:40:50.000 003 13998.19 128.89 54907.79 88888.00 2021-01-03 01:40:51.000 003 14001.35 132.09 54904.62 88888.00 2021-01-03 01:40:52.000 003 13998.07 129.01 54907.66 88888.00 2021-01-03 01:40:53.000 003 13998.62 129.15 54907.57 88888.00 2021-01-03 01:40:54.000 003 13998.16 129.06 54907.66 88888.00 2021-01-03 01:40:55.000 003 13997.96 128.63 54907.76 88888.00 2021-01-03 01:40:56.000 003 13997.98 128.82 54907.79 88888.00 2021-01-03 01:40:57.000 003 14001.07 131.91 54904.59 88888.00 2021-01-03 01:40:58.000 003 13998.25 128.89 54907.80 88888.00 2021-01-03 01:40:59.000 003 13998.14 128.83 54907.67 88888.00 2021-01-03 01:41:00.000 003 13998.10 128.80 54907.63 88888.00 2021-01-03 01:41:01.000 003 13998.05 128.85 54907.70 88888.00 2021-01-03 01:41:02.000 003 13998.06 128.89 54907.85 88888.00 2021-01-03 01:41:03.000 003 13997.93 128.75 54907.79 88888.00 2021-01-03 01:41:04.000 003 13998.11 128.89 54907.55 88888.00 2021-01-03 01:41:05.000 003 13998.27 128.72 54907.94 88888.00 2021-01-03 01:41:06.000 003 13998.18 128.94 54907.77 88888.00 2021-01-03 01:41:07.000 003 13997.83 128.75 54907.85 88888.00 2021-01-03 01:41:08.000 003 13997.95 128.95 54907.90 88888.00 2021-01-03 01:41:09.000 003 13997.83 128.77 54907.76 88888.00 2021-01-03 01:41:10.000 003 13998.00 128.93 54907.48 88888.00 2021-01-03 01:41:11.000 003 13998.34 129.16 54907.72 88888.00 2021-01-03 01:41:12.000 003 13998.16 129.04 54907.67 88888.00 2021-01-03 01:41:13.000 003 13998.04 128.79 54907.69 88888.00 2021-01-03 01:41:14.000 003 14000.93 131.91 54904.51 88888.00 2021-01-03 01:41:15.000 003 13997.57 128.68 54907.91 88888.00 2021-01-03 01:41:16.000 003 13997.63 128.68 54907.83 88888.00 2021-01-03 01:41:17.000 003 13997.92 128.89 54907.64 88888.00 2021-01-03 01:41:18.000 003 13998.21 128.95 54907.67 88888.00 2021-01-03 01:41:19.000 003 13997.68 128.62 54907.72 88888.00 2021-01-03 01:41:20.000 003 14000.94 131.90 54904.42 88888.00 2021-01-03 01:41:21.000 003 13997.64 128.71 54907.83 88888.00 2021-01-03 01:41:22.000 003 13997.73 128.86 54907.60 88888.00 2021-01-03 01:41:23.000 003 13997.82 128.74 54907.84 88888.00 2021-01-03 01:41:24.000 003 13998.45 129.44 54906.92 88888.00 2021-01-03 01:41:25.000 003 13997.95 129.08 54907.49 88888.00 2021-01-03 01:41:26.000 003 13997.75 128.94 54907.66 88888.00 2021-01-03 01:41:27.000 003 13997.76 128.99 54907.50 88888.00 2021-01-03 01:41:28.000 003 13997.61 128.77 54907.66 88888.00 2021-01-03 01:41:29.000 003 13997.60 128.65 54907.83 88888.00 2021-01-03 01:41:30.000 003 13998.23 129.02 54907.60 88888.00 2021-01-03 01:41:31.000 003 13997.68 128.85 54907.77 88888.00 2021-01-03 01:41:32.000 003 13997.85 128.97 54907.58 88888.00 2021-01-03 01:41:33.000 003 13997.74 128.80 54907.66 88888.00 2021-01-03 01:41:34.000 003 13997.53 128.75 54907.79 88888.00 2021-01-03 01:41:35.000 003 13997.66 128.85 54907.61 88888.00 2021-01-03 01:41:36.000 003 13998.14 128.93 54907.61 88888.00 2021-01-03 01:41:37.000 003 13998.22 128.99 54907.63 88888.00 2021-01-03 01:41:38.000 003 13997.73 128.95 54907.68 88888.00 2021-01-03 01:41:39.000 003 13997.49 128.83 54907.69 88888.00 2021-01-03 01:41:40.000 003 13997.48 128.74 54907.74 88888.00 2021-01-03 01:41:41.000 003 13997.61 128.70 54907.58 88888.00 2021-01-03 01:41:42.000 003 13997.66 128.77 54907.79 88888.00 2021-01-03 01:41:43.000 003 13998.13 129.23 54907.73 88888.00 2021-01-03 01:41:44.000 003 13997.70 128.89 54907.79 88888.00 2021-01-03 01:41:45.000 003 14001.00 131.81 54905.37 88888.00 2021-01-03 01:41:46.000 003 13997.71 128.90 54907.83 88888.00 2021-01-03 01:41:47.000 003 13997.97 129.07 54907.53 88888.00 2021-01-03 01:41:48.000 003 13997.56 128.63 54907.63 88888.00 2021-01-03 01:41:49.000 003 13997.92 129.01 54907.42 88888.00 2021-01-03 01:41:50.000 003 14001.04 132.17 54904.35 88888.00 2021-01-03 01:41:51.000 003 13997.66 128.68 54907.68 88888.00 2021-01-03 01:41:52.000 003 13997.57 128.70 54907.75 88888.00 2021-01-03 01:41:53.000 003 13997.75 128.69 54907.85 88888.00 2021-01-03 01:41:54.000 003 13997.68 128.89 54907.53 88888.00 2021-01-03 01:41:55.000 003 13998.16 128.94 54907.63 88888.00 2021-01-03 01:41:56.000 003 13997.92 128.90 54907.60 88888.00 2021-01-03 01:41:57.000 003 13997.49 128.69 54907.97 88888.00 2021-01-03 01:41:58.000 003 13997.69 128.83 54907.65 88888.00 2021-01-03 01:41:59.000 003 13997.74 128.77 54907.88 88888.00 2021-01-03 01:42:00.000 003 14000.82 132.12 54904.34 88888.00 2021-01-03 01:42:01.000 003 13998.08 129.05 54907.65 88888.00 2021-01-03 01:42:02.000 003 13998.07 128.80 54907.80 88888.00 2021-01-03 01:42:03.000 003 13998.03 128.95 54907.50 88888.00 2021-01-03 01:42:04.000 003 13997.52 128.60 54907.82 88888.00 2021-01-03 01:42:05.000 003 13997.55 128.86 54907.77 88888.00 2021-01-03 01:42:06.000 003 14001.27 132.43 54904.22 88888.00 2021-01-03 01:42:07.000 003 13997.55 128.53 54907.79 88888.00 2021-01-03 01:42:08.000 003 13998.08 128.89 54907.61 88888.00 2021-01-03 01:42:09.000 003 13997.86 128.94 54907.69 88888.00 2021-01-03 01:42:10.000 003 13997.53 128.58 54907.67 88888.00 2021-01-03 01:42:11.000 003 13997.55 128.63 54907.60 88888.00 2021-01-03 01:42:12.000 003 13997.62 128.88 54907.67 88888.00 2021-01-03 01:42:13.000 003 13997.57 128.66 54907.74 88888.00 2021-01-03 01:42:14.000 003 13998.06 128.96 54907.71 88888.00 2021-01-03 01:42:15.000 003 13997.74 128.69 54907.70 88888.00 2021-01-03 01:42:16.000 003 13997.63 128.83 54907.63 88888.00 2021-01-03 01:42:17.000 003 13997.43 128.70 54907.64 88888.00 2021-01-03 01:42:18.000 003 13997.57 128.85 54907.46 88888.00 2021-01-03 01:42:19.000 003 13997.53 128.75 54907.51 88888.00 2021-01-03 01:42:20.000 003 13998.30 129.11 54907.52 88888.00 2021-01-03 01:42:21.000 003 13997.82 128.78 54907.52 88888.00 2021-01-03 01:42:22.000 003 13997.76 128.93 54907.54 88888.00 2021-01-03 01:42:23.000 003 13997.38 128.51 54907.72 88888.00 2021-01-03 01:42:24.000 003 13997.70 128.82 54907.57 88888.00 2021-01-03 01:42:25.000 003 13997.81 128.75 54907.54 88888.00 2021-01-03 01:42:26.000 003 13998.10 129.04 54907.58 88888.00 2021-01-03 01:42:27.000 003 13997.95 128.91 54907.57 88888.00 2021-01-03 01:42:28.000 003 13997.77 128.95 54907.58 88888.00 2021-01-03 01:42:29.000 003 13997.50 128.77 54907.54 88888.00 2021-01-03 01:42:30.000 003 13997.51 128.77 54907.67 88888.00 2021-01-03 01:42:31.000 003 14000.51 131.98 54904.40 88888.00 2021-01-03 01:42:32.000 003 13997.40 128.68 54907.60 88888.00 2021-01-03 01:42:33.000 003 13997.77 128.90 54907.50 88888.00 2021-01-03 01:42:34.000 003 13997.48 128.55 54907.64 88888.00 2021-01-03 01:42:35.000 003 13997.22 128.62 54907.75 88888.00 2021-01-03 01:42:36.000 003 14000.55 131.93 54904.43 88888.00 2021-01-03 01:42:37.000 003 13997.48 128.69 54907.58 88888.00 2021-01-03 01:42:38.000 003 13997.46 128.79 54907.55 88888.00 2021-01-03 01:42:39.000 003 13997.87 128.97 54907.63 88888.00 2021-01-03 01:42:40.000 003 13997.74 128.89 54907.61 88888.00 2021-01-03 01:42:41.000 003 13997.35 128.66 54907.66 88888.00 2021-01-03 01:42:42.000 003 13997.15 128.69 54907.72 88888.00 2021-01-03 01:42:43.000 003 13997.71 128.87 54907.31 88888.00 2021-01-03 01:42:44.000 003 13997.37 128.70 54907.55 88888.00 2021-01-03 01:42:45.000 003 13997.45 128.88 54907.47 88888.00 2021-01-03 01:42:46.000 003 13997.47 128.66 54907.60 88888.00 2021-01-03 01:42:47.000 003 14000.39 131.72 54904.57 88888.00 2021-01-03 01:42:48.000 003 13997.40 128.57 54907.52 88888.00 2021-01-03 01:42:49.000 003 13997.28 128.80 54907.43 88888.00 2021-01-03 01:42:50.000 003 13997.30 128.79 54907.43 88888.00 2021-01-03 01:42:51.000 003 13997.70 128.82 54907.44 88888.00 2021-01-03 01:42:52.000 003 14000.83 132.02 54904.28 88888.00 2021-01-03 01:42:53.000 003 13997.65 128.79 54907.59 88888.00 2021-01-03 01:42:54.000 003 13997.39 128.77 54907.38 88888.00 2021-01-03 01:42:55.000 003 13997.47 128.80 54907.70 88888.00 2021-01-03 01:42:56.000 003 13997.27 128.63 54907.58 88888.00 2021-01-03 01:42:57.000 003 13997.34 128.74 54907.60 88888.00 2021-01-03 01:42:58.000 003 13998.05 129.01 54907.34 88888.00 2021-01-03 01:42:59.000 003 13997.90 128.88 54907.37 88888.00 2021-01-03 01:43:00.000 003 13997.48 128.94 54907.39 88888.00 2021-01-03 01:43:01.000 003 13997.47 128.88 54907.47 88888.00 2021-01-03 01:43:02.000 003 13997.20 128.76 54907.63 88888.00 2021-01-03 01:43:03.000 003 13997.21 128.76 54907.49 88888.00 2021-01-03 01:43:04.000 003 13997.99 128.98 54907.28 88888.00 2021-01-03 01:43:05.000 003 13997.84 129.05 54907.31 88888.00 2021-01-03 01:43:06.000 003 13997.44 128.72 54907.47 88888.00 2021-01-03 01:43:07.000 003 14000.37 132.10 54904.21 88888.00 2021-01-03 01:43:08.000 003 13996.93 128.51 54907.65 88888.00 2021-01-03 01:43:09.000 003 13997.03 128.44 54907.77 88888.00 2021-01-03 01:43:10.000 003 13997.28 128.74 54907.60 88888.00 2021-01-03 01:43:11.000 003 13997.52 128.77 54907.60 88888.00 2021-01-03 01:43:12.000 003 13997.17 128.68 54907.56 88888.00 2021-01-03 01:43:13.000 003 13997.21 128.66 54907.76 88888.00 2021-01-03 01:43:14.000 003 13996.93 128.53 54907.64 88888.00 2021-01-03 01:43:15.000 003 13997.13 128.63 54907.54 88888.00 2021-01-03 01:43:16.000 003 13997.71 128.92 54907.46 88888.00 2021-01-03 01:43:17.000 003 14000.41 131.81 54904.21 88888.00 2021-01-03 01:43:18.000 003 13997.21 128.46 54907.49 88888.00 2021-01-03 01:43:19.000 003 13997.30 128.63 54907.59 88888.00 2021-01-03 01:43:20.000 003 13997.38 128.76 54907.57 88888.00 2021-01-03 01:43:21.000 003 13997.14 128.58 54907.48 88888.00 2021-01-03 01:43:22.000 003 14000.26 131.68 54904.21 88888.00 2021-01-03 01:43:23.000 003 13997.51 128.75 54907.49 88888.00 2021-01-03 01:43:24.000 003 13997.29 128.55 54907.59 88888.00 2021-01-03 01:43:25.000 003 13997.30 128.82 54907.49 88888.00 2021-01-03 01:43:26.000 003 13997.34 128.78 54907.41 88888.00 2021-01-03 01:43:27.000 003 13997.23 128.57 54907.52 88888.00 2021-01-03 01:43:28.000 003 13997.44 128.80 54907.32 88888.00 2021-01-03 01:43:29.000 003 13997.74 128.77 54907.46 88888.00 2021-01-03 01:43:30.000 003 13997.68 128.78 54907.43 88888.00 2021-01-03 01:43:31.000 003 13997.20 128.58 54907.55 88888.00 2021-01-03 01:43:32.000 003 13997.34 128.57 54907.34 88888.00 2021-01-03 01:43:33.000 003 13997.00 128.44 54907.58 88888.00 2021-01-03 01:43:34.000 003 13996.86 128.03 54908.00 88888.00 2021-01-03 01:43:35.000 003 13997.16 128.49 54907.53 88888.00 2021-01-03 01:43:36.000 003 13997.45 128.54 54907.46 88888.00 2021-01-03 01:43:37.000 003 13997.33 128.74 54907.32 88888.00 2021-01-03 01:43:38.000 003 14000.47 131.92 54904.02 88888.00 2021-01-03 01:43:39.000 003 13997.56 128.77 54907.30 88888.00 2021-01-03 01:43:40.000 003 13997.29 128.58 54907.39 88888.00 2021-01-03 01:43:41.000 003 13997.81 128.91 54907.26 88888.00 2021-01-03 01:43:42.000 003 13997.71 128.60 54907.15 88888.00 2021-01-03 01:43:43.000 003 13997.42 128.63 54907.36 88888.00 2021-01-03 01:43:44.000 003 14000.55 131.91 54903.94 88888.00 2021-01-03 01:43:45.000 003 13997.29 128.44 54907.40 88888.00 2021-01-03 01:43:46.000 003 13997.27 128.49 54907.33 88888.00 2021-01-03 01:43:47.000 003 13997.53 128.72 54907.08 88888.00 2021-01-03 01:43:48.000 003 13997.90 128.78 54907.19 88888.00 2021-01-03 01:43:49.000 003 13997.40 128.35 54907.48 88888.00 2021-01-03 01:43:50.000 003 13997.40 128.61 54907.31 88888.00 2021-01-03 01:43:51.000 003 13997.18 128.34 54907.51 88888.00 2021-01-03 01:43:52.000 003 13997.36 128.63 54907.42 88888.00 2021-01-03 01:43:53.000 003 13997.55 128.54 54907.41 88888.00 2021-01-03 01:43:54.000 003 13997.84 128.91 54907.30 88888.00 2021-01-03 01:43:55.000 003 13997.89 129.51 54906.74 88888.00 2021-01-03 01:43:56.000 003 13997.54 128.51 54907.50 88888.00 2021-01-03 01:43:57.000 003 13997.65 128.62 54907.32 88888.00 2021-01-03 01:43:58.000 003 13997.53 128.85 54907.39 88888.00 2021-01-03 01:43:59.000 003 13997.65 128.63 54907.30 88888.00 2021-01-03 01:44:00.000 003 13997.43 128.53 54907.21 88888.00 2021-01-03 01:44:01.000 003 13997.67 128.60 54907.29 88888.00 2021-01-03 01:44:02.000 003 13997.62 128.57 54907.37 88888.00 2021-01-03 01:44:03.000 003 13997.60 128.57 54907.38 88888.00 2021-01-03 01:44:04.000 003 13997.69 128.64 54907.30 88888.00 2021-01-03 01:44:05.000 003 13997.51 128.58 54907.28 88888.00 2021-01-03 01:44:06.000 003 13998.09 128.85 54907.32 88888.00 2021-01-03 01:44:07.000 003 13997.67 128.55 54907.33 88888.00 2021-01-03 01:44:08.000 003 13997.82 128.74 54907.27 88888.00 2021-01-03 01:44:09.000 003 14000.62 131.76 54904.29 88888.00 2021-01-03 01:44:10.000 003 13997.66 128.65 54907.35 88888.00 2021-01-03 01:44:11.000 003 13997.70 128.72 54907.26 88888.00 2021-01-03 01:44:12.000 003 13997.33 128.39 54907.37 88888.00 2021-01-03 01:44:13.000 003 13998.27 128.70 54907.21 88888.00 2021-01-03 01:44:14.000 003 14000.89 131.68 54904.21 88888.00 2021-01-03 01:44:15.000 003 13997.58 128.60 54907.45 88888.00 2021-01-03 01:44:16.000 003 13998.12 129.12 54907.02 88888.00 2021-01-03 01:44:17.000 003 13997.72 128.54 54907.47 88888.00 2021-01-03 01:44:18.000 003 13997.75 128.55 54907.37 88888.00 2021-01-03 01:44:19.000 003 13998.34 128.70 54907.30 88888.00 2021-01-03 01:44:20.000 003 13998.03 128.74 54907.31 88888.00 2021-01-03 01:44:21.000 003 13997.99 128.74 54907.15 88888.00 2021-01-03 01:44:22.000 003 13997.77 128.53 54907.38 88888.00 2021-01-03 01:44:23.000 003 13997.88 128.57 54907.55 88888.00 2021-01-03 01:44:24.000 003 13997.87 128.66 54907.28 88888.00 2021-01-03 01:44:25.000 003 13997.61 128.46 54907.17 88888.00 2021-01-03 01:44:26.000 003 13998.36 128.69 54907.29 88888.00 2021-01-03 01:44:27.000 003 13998.03 128.65 54907.49 88888.00 2021-01-03 01:44:28.000 003 13998.34 128.99 54907.26 88888.00 2021-01-03 01:44:29.000 003 13997.95 128.47 54907.41 88888.00 2021-01-03 01:44:30.000 003 13997.85 128.63 54907.44 88888.00 2021-01-03 01:44:31.000 003 13998.53 128.93 54907.29 88888.00 2021-01-03 01:44:32.000 003 13998.16 128.54 54907.35 88888.00 2021-01-03 01:44:33.000 003 14001.70 131.91 54903.96 88888.00 2021-01-03 01:44:34.000 003 13997.81 128.48 54907.53 88888.00 2021-01-03 01:44:35.000 003 13998.11 128.69 54907.42 88888.00 2021-01-03 01:44:36.000 003 13998.10 128.53 54907.40 88888.00 2021-01-03 01:44:37.000 003 13997.91 128.42 54907.54 88888.00 2021-01-03 01:44:38.000 003 14001.83 132.23 54904.15 88888.00 2021-01-03 01:44:39.000 003 13998.35 128.81 54907.53 88888.00 2021-01-03 01:44:40.000 003 13998.04 128.43 54907.47 88888.00 2021-01-03 01:44:41.000 003 13998.34 128.73 54907.28 88888.00 2021-01-03 01:44:42.000 003 13998.11 128.50 54907.54 88888.00 2021-01-03 01:44:43.000 003 13998.22 128.66 54907.28 88888.00 2021-01-03 01:44:44.000 003 13998.60 128.78 54907.56 88888.00 2021-01-03 01:44:45.000 003 13998.51 128.75 54907.47 88888.00 2021-01-03 01:44:46.000 003 13998.28 128.42 54907.42 88888.00 2021-01-03 01:44:47.000 003 13998.24 128.76 54907.58 88888.00 2021-01-03 01:44:48.000 003 13998.09 128.38 54907.66 88888.00 2021-01-03 01:44:49.000 003 13998.07 128.53 54907.68 88888.00 2021-01-03 01:44:50.000 003 13998.43 128.62 54907.53 88888.00 2021-01-03 01:44:51.000 003 13998.87 128.76 54907.33 88888.00 2021-01-03 01:44:52.000 003 13998.43 128.55 54907.56 88888.00 2021-01-03 01:44:53.000 003 13998.19 128.62 54907.58 88888.00 2021-01-03 01:44:54.000 003 13998.19 128.41 54907.44 88888.00 2021-01-03 01:44:55.000 003 13998.41 128.53 54907.52 88888.00 2021-01-03 01:44:56.000 003 13998.38 128.92 54907.47 88888.00 2021-01-03 01:44:57.000 003 13998.69 128.57 54907.58 88888.00 2021-01-03 01:44:58.000 003 13998.53 128.55 54907.63 88888.00 2021-01-03 01:44:59.000 003 13998.45 128.58 54907.72 88888.00 2021-01-03 01:45:00.000 003 13998.36 128.49 54907.44 88888.00 2021-01-03 01:45:01.000 003 13998.55 128.85 54907.56 88888.00 2021-01-03 01:45:02.000 003 13999.01 128.84 54907.52 88888.00 2021-01-03 01:45:03.000 003 14000.59 130.60 54905.39 88888.00 2021-01-03 01:45:04.000 003 13999.62 129.28 54907.26 88888.00 2021-01-03 01:45:05.000 003 13998.77 128.69 54907.35 88888.00 2021-01-03 01:45:06.000 003 13998.53 128.46 54907.35 88888.00 2021-01-03 01:45:07.000 003 14001.52 131.68 54904.37 88888.00 2021-01-03 01:45:08.000 003 13998.63 128.58 54907.42 88888.00 2021-01-03 01:45:09.000 003 13999.30 129.04 54907.28 88888.00 2021-01-03 01:45:10.000 003 13998.84 128.69 54907.45 88888.00 2021-01-03 01:45:11.000 003 13998.80 128.89 54907.45 88888.00 2021-01-03 01:45:12.000 003 13998.51 128.57 54907.59 88888.00 2021-01-03 01:45:13.000 003 13998.51 128.52 54907.51 88888.00 2021-01-03 01:45:14.000 003 13998.62 128.60 54907.55 88888.00 2021-01-03 01:45:15.000 003 13998.47 128.55 54907.66 88888.00 2021-01-03 01:45:16.000 003 13999.20 128.98 54907.39 88888.00 2021-01-03 01:45:17.000 003 13998.72 128.62 54907.65 88888.00 2021-01-03 01:45:18.000 003 13998.71 128.67 54907.32 88888.00 2021-01-03 01:45:19.000 003 13998.50 128.46 54907.64 88888.00 2021-01-03 01:45:20.000 003 13998.36 128.60 54907.55 88888.00 2021-01-03 01:45:21.000 003 13998.68 128.61 54907.49 88888.00 2021-01-03 01:45:22.000 003 13998.64 128.66 54907.62 88888.00 2021-01-03 01:45:23.000 003 13998.56 128.59 54907.45 88888.00 2021-01-03 01:45:24.000 003 14001.86 132.01 54904.28 88888.00 2021-01-03 01:45:25.000 003 13998.51 128.38 54907.58 88888.00 2021-01-03 01:45:26.000 003 13998.49 128.60 54907.53 88888.00 2021-01-03 01:45:27.000 003 13998.98 128.57 54907.42 88888.00 2021-01-03 01:45:28.000 003 13999.21 128.97 54907.50 88888.00 2021-01-03 01:45:29.000 003 14001.83 131.81 54904.34 88888.00 2021-01-03 01:45:30.000 003 13998.44 128.60 54907.65 88888.00 2021-01-03 01:45:31.000 003 13998.95 128.72 54907.33 88888.00 2021-01-03 01:45:32.000 003 13998.60 128.61 54907.42 88888.00 2021-01-03 01:45:33.000 003 13998.58 128.58 54907.57 88888.00 2021-01-03 01:45:34.000 003 14002.25 132.18 54904.16 88888.00 2021-01-03 01:45:35.000 003 13998.72 128.45 54907.67 88888.00 2021-01-03 01:45:36.000 003 13998.73 128.49 54907.46 88888.00 2021-01-03 01:45:37.000 003 13998.84 128.83 54907.37 88888.00 2021-01-03 01:45:38.000 003 13998.41 128.49 54907.72 88888.00 2021-01-03 01:45:39.000 003 14001.65 131.72 54904.31 88888.00 2021-01-03 01:45:40.000 003 14001.79 131.79 54904.18 88888.00 2021-01-03 01:45:41.000 003 13999.13 128.88 54907.55 88888.00 2021-01-03 01:45:42.000 003 13998.60 128.50 54907.61 88888.00 2021-01-03 01:45:43.000 003 13998.65 128.54 54907.61 88888.00 2021-01-03 01:45:44.000 003 13998.62 128.73 54907.44 88888.00 2021-01-03 01:45:45.000 003 13998.64 128.62 54907.65 88888.00 2021-01-03 01:45:46.000 003 13998.70 128.65 54907.59 88888.00 2021-01-03 01:45:47.000 003 13998.99 128.92 54907.54 88888.00 2021-01-03 01:45:48.000 003 13998.62 128.43 54907.68 88888.00 2021-01-03 01:45:49.000 003 13999.00 128.74 54907.45 88888.00 2021-01-03 01:45:50.000 003 13998.84 128.93 54907.43 88888.00 2021-01-03 01:45:51.000 003 13998.80 128.63 54907.46 88888.00 2021-01-03 01:45:52.000 003 13999.23 128.91 54907.46 88888.00 2021-01-03 01:45:53.000 003 13999.36 128.96 54907.48 88888.00 2021-01-03 01:45:54.000 003 13999.14 128.91 54907.52 88888.00 2021-01-03 01:45:55.000 003 14001.98 132.11 54904.31 88888.00 2021-01-03 01:45:56.000 003 13998.73 128.75 54907.60 88888.00 2021-01-03 01:45:57.000 003 13999.06 128.80 54907.57 88888.00 2021-01-03 01:45:58.000 003 13998.62 128.57 54907.72 88888.00 2021-01-03 01:45:59.000 003 13999.48 128.96 54907.46 88888.00 2021-01-03 01:46:00.000 003 14002.22 132.09 54904.27 88888.00 2021-01-03 01:46:01.000 003 13998.99 128.73 54907.55 88888.00 2021-01-03 01:46:02.000 003 13999.08 128.88 54907.30 88888.00 2021-01-03 01:46:03.000 003 13998.78 128.65 54907.65 88888.00 2021-01-03 01:46:04.000 003 13998.88 128.74 54907.61 88888.00 2021-01-03 01:46:05.000 003 13999.65 129.36 54906.94 88888.00 2021-01-03 01:46:06.000 003 13999.53 129.17 54907.55 88888.00 2021-01-03 01:46:07.000 003 13998.74 128.60 54907.77 88888.00 2021-01-03 01:46:08.000 003 13999.03 128.76 54907.64 88888.00 2021-01-03 01:46:09.000 003 13998.84 128.50 54907.68 88888.00 2021-01-03 01:46:10.000 003 13998.93 128.81 54907.53 88888.00 2021-01-03 01:46:11.000 003 13999.17 128.73 54907.55 88888.00 2021-01-03 01:46:12.000 003 14002.30 132.03 54904.21 88888.00 2021-01-03 01:46:13.000 003 13999.17 128.93 54907.43 88888.00 2021-01-03 01:46:14.000 003 13999.01 128.78 54907.53 88888.00 2021-01-03 01:46:15.000 003 13998.77 128.77 54907.59 88888.00 2021-01-03 01:46:16.000 003 13998.94 128.56 54907.71 88888.00 2021-01-03 01:46:17.000 003 14002.46 132.17 54904.35 88888.00 2021-01-03 01:46:18.000 003 13999.35 128.68 54907.64 88888.00 2021-01-03 01:46:19.000 003 13999.07 128.78 54907.50 88888.00 2021-01-03 01:46:20.000 003 13999.09 128.80 54907.55 88888.00 2021-01-03 01:46:21.000 003 13998.93 128.76 54907.83 88888.00 2021-01-03 01:46:22.000 003 13998.82 128.80 54907.73 88888.00 2021-01-03 01:46:23.000 003 13998.76 128.67 54907.71 88888.00 2021-01-03 01:46:24.000 003 13999.44 129.01 54907.67 88888.00 2021-01-03 01:46:25.000 003 13999.16 128.76 54907.66 88888.00 2021-01-03 01:46:26.000 003 13999.98 129.86 54907.02 88888.00 2021-01-03 01:46:27.000 003 13998.99 128.73 54907.71 88888.00 2021-01-03 01:46:28.000 003 13998.82 128.69 54907.76 88888.00 2021-01-03 01:46:29.000 003 13998.94 128.91 54907.65 88888.00 2021-01-03 01:46:30.000 003 13999.40 129.05 54907.59 88888.00 2021-01-03 01:46:31.000 003 14002.58 132.41 54904.23 88888.00 2021-01-03 01:46:32.000 003 13999.21 128.87 54907.39 88888.00 2021-01-03 01:46:33.000 003 13998.72 128.66 54907.85 88888.00 2021-01-03 01:46:34.000 003 13998.73 128.98 54907.74 88888.00 2021-01-03 01:46:35.000 003 13998.67 128.63 54907.70 88888.00 2021-01-03 01:46:36.000 003 13998.95 128.75 54907.77 88888.00 2021-01-03 01:46:37.000 003 13998.88 128.69 54907.91 88888.00 2021-01-03 01:46:38.000 003 13998.69 128.74 54907.64 88888.00 2021-01-03 01:46:39.000 003 13998.69 128.85 54907.74 88888.00 2021-01-03 01:46:40.000 003 13998.67 128.92 54907.64 88888.00 2021-01-03 01:46:41.000 003 13999.14 128.98 54907.40 88888.00 2021-01-03 01:46:42.000 003 13999.08 128.93 54907.74 88888.00 2021-01-03 01:46:43.000 003 13999.24 128.96 54907.77 88888.00 2021-01-03 01:46:44.000 003 13998.92 128.89 54907.69 88888.00 2021-01-03 01:46:45.000 003 13999.03 129.05 54907.65 88888.00 2021-01-03 01:46:46.000 003 14001.90 132.06 54904.59 88888.00 2021-01-03 01:46:47.000 003 13999.47 129.96 54906.78 88888.00 2021-01-03 01:46:48.000 003 13998.88 128.97 54907.75 88888.00 2021-01-03 01:46:49.000 003 13999.26 129.08 54907.66 88888.00 2021-01-03 01:46:50.000 003 13998.97 128.88 54907.74 88888.00 2021-01-03 01:46:51.000 003 13998.64 128.92 54907.63 88888.00 2021-01-03 01:46:52.000 003 14001.89 132.10 54904.66 88888.00 2021-01-03 01:46:53.000 003 13998.75 128.84 54907.82 88888.00 2021-01-03 01:46:54.000 003 13998.62 128.75 54908.00 88888.00 2021-01-03 01:46:55.000 003 13999.45 129.14 54907.56 88888.00 2021-01-03 01:46:56.000 003 13999.32 128.95 54907.59 88888.00 2021-01-03 01:46:57.000 003 13999.03 128.90 54907.75 88888.00 2021-01-03 01:46:58.000 003 13998.81 128.74 54907.82 88888.00 2021-01-03 01:46:59.000 003 13998.89 128.90 54907.70 88888.00 2021-01-03 01:47:00.000 003 13998.77 128.78 54907.90 88888.00 2021-01-03 01:47:01.000 003 13998.91 128.81 54907.74 88888.00 2021-01-03 01:47:02.000 003 13999.02 128.77 54907.80 88888.00 2021-01-03 01:47:03.000 003 13998.89 128.92 54907.84 88888.00 2021-01-03 01:47:04.000 003 13999.12 128.85 54907.71 88888.00 2021-01-03 01:47:05.000 003 13998.94 128.86 54907.58 88888.00 2021-01-03 01:47:06.000 003 14003.44 133.38 54903.43 88888.00 2021-01-03 01:47:07.000 003 14000.71 130.77 54905.88 88888.00 2021-01-03 01:47:08.000 003 13999.45 129.18 54907.75 88888.00 2021-01-03 01:47:09.000 003 13999.17 129.01 54907.66 88888.00 2021-01-03 01:47:10.000 003 13998.74 128.66 54907.71 88888.00 2021-01-03 01:47:11.000 003 13998.71 128.62 54907.96 88888.00 2021-01-03 01:47:12.000 003 14001.98 132.12 54904.53 88888.00 2021-01-03 01:47:13.000 003 13998.96 129.00 54907.57 88888.00 2021-01-03 01:47:14.000 003 13999.47 129.02 54907.69 88888.00 2021-01-03 01:47:15.000 003 13999.19 128.99 54907.61 88888.00 2021-01-03 01:47:16.000 003 13998.98 129.07 54907.53 88888.00 2021-01-03 01:47:17.000 003 13999.02 128.96 54907.62 88888.00 2021-01-03 01:47:18.000 003 13998.77 128.71 54907.83 88888.00 2021-01-03 01:47:19.000 003 13999.02 129.06 54907.58 88888.00 2021-01-03 01:47:20.000 003 13999.37 129.05 54907.74 88888.00 2021-01-03 01:47:21.000 003 13999.68 129.36 54907.30 88888.00 2021-01-03 01:47:22.000 003 13998.94 128.91 54907.65 88888.00 2021-01-03 01:47:23.000 003 14001.86 132.09 54904.51 88888.00 2021-01-03 01:47:24.000 003 13998.86 128.74 54907.82 88888.00 2021-01-03 01:47:25.000 003 13998.63 128.81 54907.85 88888.00 2021-01-03 01:47:26.000 003 13998.86 128.86 54907.70 88888.00 2021-01-03 01:47:27.000 003 13999.26 128.95 54907.80 88888.00 2021-01-03 01:47:28.000 003 13998.93 128.90 54907.79 88888.00 2021-01-03 01:47:29.000 003 13998.91 128.88 54907.83 88888.00 2021-01-03 01:47:30.000 003 13998.96 128.93 54907.65 88888.00 2021-01-03 01:47:31.000 003 13998.80 128.83 54907.78 88888.00 2021-01-03 01:47:32.000 003 13998.99 128.96 54907.64 88888.00 2021-01-03 01:47:33.000 003 13998.90 128.68 54907.84 88888.00 2021-01-03 01:47:34.000 003 13999.10 128.89 54907.84 88888.00 2021-01-03 01:47:35.000 003 13999.07 128.98 54907.76 88888.00 2021-01-03 01:47:36.000 003 13998.98 128.86 54907.70 88888.00 2021-01-03 01:47:37.000 003 13998.69 128.66 54907.88 88888.00 2021-01-03 01:47:38.000 003 14001.86 131.98 54904.80 88888.00 2021-01-03 01:47:39.000 003 13999.37 129.16 54907.69 88888.00 2021-01-03 01:47:40.000 003 13998.90 128.82 54907.93 88888.00 2021-01-03 01:47:41.000 003 13998.87 128.86 54907.76 88888.00 2021-01-03 01:47:42.000 003 13998.97 128.79 54907.76 88888.00 2021-01-03 01:47:43.000 003 13998.86 128.76 54907.86 88888.00 2021-01-03 01:47:44.000 003 14001.92 132.01 54904.58 88888.00 2021-01-03 01:47:45.000 003 13999.50 129.10 54907.50 88888.00 2021-01-03 01:47:46.000 003 13999.42 129.04 54907.77 88888.00 2021-01-03 01:47:47.000 003 13998.74 128.66 54907.91 88888.00 2021-01-03 01:47:48.000 003 13998.69 128.94 54907.53 88888.00 2021-01-03 01:47:49.000 003 13999.10 128.88 54907.66 88888.00 2021-01-03 01:47:50.000 003 13998.71 128.56 54907.95 88888.00 2021-01-03 01:47:51.000 003 13998.64 128.52 54908.10 88888.00 2021-01-03 01:47:52.000 003 13999.40 129.07 54907.79 88888.00 2021-01-03 01:47:53.000 003 13998.91 128.71 54907.88 88888.00 2021-01-03 01:47:54.000 003 13998.71 128.77 54908.08 88888.00 2021-01-03 01:47:55.000 003 13998.76 128.78 54907.74 88888.00 2021-01-03 01:47:56.000 003 13998.91 128.81 54907.71 88888.00 2021-01-03 01:47:57.000 003 14002.00 131.89 54904.41 88888.00 2021-01-03 01:47:58.000 003 13998.99 128.85 54907.63 88888.00 2021-01-03 01:47:59.000 003 13999.08 128.86 54907.77 88888.00 2021-01-03 01:48:00.000 003 13998.90 128.85 54907.79 88888.00 2021-01-03 01:48:01.000 003 13998.90 128.72 54907.74 88888.00 2021-01-03 01:48:02.000 003 14002.11 132.05 54904.42 88888.00 2021-01-03 01:48:03.000 003 13999.07 128.80 54907.53 88888.00 2021-01-03 01:48:04.000 003 13999.48 129.29 54907.62 88888.00 2021-01-03 01:48:05.000 003 13998.85 128.75 54907.72 88888.00 2021-01-03 01:48:06.000 003 13998.80 128.61 54907.81 88888.00 2021-01-03 01:48:07.000 003 13998.73 128.50 54907.85 88888.00 2021-01-03 01:48:08.000 003 13999.18 128.75 54907.73 88888.00 2021-01-03 01:48:09.000 003 13998.96 128.81 54907.63 88888.00 2021-01-03 01:48:10.000 003 13999.21 128.77 54907.74 88888.00 2021-01-03 01:48:11.000 003 13999.18 128.79 54907.81 88888.00 2021-01-03 01:48:12.000 003 13998.83 128.56 54907.84 88888.00 2021-01-03 01:48:13.000 003 13998.85 128.76 54907.67 88888.00 2021-01-03 01:48:14.000 003 13998.72 128.75 54907.93 88888.00 2021-01-03 01:48:15.000 003 13998.38 128.04 54908.41 88888.00 2021-01-03 01:48:16.000 003 13998.74 128.49 54907.83 88888.00 2021-01-03 01:48:17.000 003 13999.17 128.88 54907.77 88888.00 2021-01-03 01:48:18.000 003 13998.61 128.48 54907.85 88888.00 2021-01-03 01:48:19.000 003 13998.67 128.75 54907.80 88888.00 2021-01-03 01:48:20.000 003 13998.65 128.58 54907.86 88888.00 2021-01-03 01:48:21.000 003 13998.73 128.56 54907.91 88888.00 2021-01-03 01:48:22.000 003 13998.74 128.58 54907.96 88888.00 2021-01-03 01:48:23.000 003 13998.80 128.58 54908.02 88888.00 2021-01-03 01:48:24.000 003 13998.85 128.58 54907.79 88888.00 2021-01-03 01:48:25.000 003 13998.37 128.55 54907.96 88888.00 2021-01-03 01:48:26.000 003 13998.58 128.49 54907.80 88888.00 2021-01-03 01:48:27.000 003 13999.74 129.95 54906.11 88888.00 2021-01-03 01:48:28.000 003 14000.10 129.54 54906.97 88888.00 2021-01-03 01:48:29.000 003 13998.99 128.72 54907.89 88888.00 2021-01-03 01:48:30.000 003 13998.78 128.61 54907.88 88888.00 2021-01-03 01:48:31.000 003 13998.58 128.64 54907.76 88888.00 2021-01-03 01:48:32.000 003 13998.74 128.60 54907.62 88888.00 2021-01-03 01:48:33.000 003 14001.64 131.90 54904.50 88888.00 2021-01-03 01:48:34.000 003 13998.63 128.70 54907.88 88888.00 2021-01-03 01:48:35.000 003 13999.05 128.94 54907.68 88888.00 2021-01-03 01:48:36.000 003 13999.39 129.63 54906.83 88888.00 2021-01-03 01:48:37.000 003 13998.93 128.69 54907.74 88888.00 2021-01-03 01:48:38.000 003 13998.65 128.57 54907.75 88888.00 2021-01-03 01:48:39.000 003 13998.62 128.64 54907.70 88888.00 2021-01-03 01:48:40.000 003 13998.48 128.52 54907.90 88888.00 2021-01-03 01:48:41.000 003 13998.79 128.85 54907.55 88888.00 2021-01-03 01:48:42.000 003 13998.87 128.73 54907.87 88888.00 2021-01-03 01:48:43.000 003 13998.63 128.63 54907.40 88888.00 2021-01-03 01:48:44.000 003 13998.77 128.75 54907.62 88888.00 2021-01-03 01:48:45.000 003 13998.50 128.54 54907.83 88888.00 2021-01-03 01:48:46.000 003 13998.50 128.56 54907.76 88888.00 2021-01-03 01:48:47.000 003 13998.19 128.42 54907.97 88888.00 2021-01-03 01:48:48.000 003 13998.72 128.71 54907.69 88888.00 2021-01-03 01:48:49.000 003 13998.77 128.67 54907.70 88888.00 2021-01-03 01:48:50.000 003 13999.62 129.78 54905.53 88888.00 2021-01-03 01:48:51.000 003 14001.61 131.74 54904.68 88888.00 2021-01-03 01:48:52.000 003 13998.25 128.39 54908.07 88888.00 2021-01-03 01:48:53.000 003 13998.12 128.35 54907.98 88888.00 2021-01-03 01:48:54.000 003 13998.91 128.92 54907.75 88888.00 2021-01-03 01:48:55.000 003 13998.38 128.69 54907.91 88888.00 2021-01-03 01:48:56.000 003 14001.40 131.87 54904.56 88888.00 2021-01-03 01:48:57.000 003 13999.25 129.26 54907.20 88888.00 2021-01-03 01:48:58.000 003 13998.38 128.50 54907.88 88888.00 2021-01-03 01:48:59.000 003 13998.19 128.56 54907.77 88888.00 2021-01-03 01:49:00.000 003 13998.73 128.69 54907.74 88888.00 2021-01-03 01:49:01.000 003 13998.39 128.63 54907.75 88888.00 2021-01-03 01:49:02.000 003 13998.17 128.62 54907.88 88888.00 2021-01-03 01:49:03.000 003 13998.20 128.60 54907.79 88888.00 2021-01-03 01:49:04.000 003 13998.15 128.68 54907.75 88888.00 2021-01-03 01:49:05.000 003 13998.15 128.53 54907.63 88888.00 2021-01-03 01:49:06.000 003 13998.09 128.62 54907.88 88888.00 2021-01-03 01:49:07.000 003 13998.62 128.68 54907.64 88888.00 2021-01-03 01:49:08.000 003 13998.56 128.84 54907.36 88888.00 2021-01-03 01:49:09.000 003 13997.98 128.46 54907.80 88888.00 2021-01-03 01:49:10.000 003 13998.00 128.59 54907.94 88888.00 2021-01-03 01:49:11.000 003 13998.24 128.96 54907.68 88888.00 2021-01-03 01:49:12.000 003 13998.01 128.76 54907.78 88888.00 2021-01-03 01:49:13.000 003 13998.40 128.69 54907.73 88888.00 2021-01-03 01:49:14.000 003 13998.18 128.84 54907.61 88888.00 2021-01-03 01:49:15.000 003 13998.00 128.63 54907.80 88888.00 2021-01-03 01:49:16.000 003 13998.02 128.82 54907.70 88888.00 2021-01-03 01:49:17.000 003 13998.02 128.91 54907.53 88888.00 2021-01-03 01:49:18.000 003 13998.38 128.92 54907.75 88888.00 2021-01-03 01:49:19.000 003 13998.02 128.52 54907.80 88888.00 2021-01-03 01:49:20.000 003 13998.16 128.95 54907.43 88888.00 2021-01-03 01:49:21.000 003 14001.05 131.83 54904.50 88888.00 2021-01-03 01:49:22.000 003 13998.08 128.86 54907.66 88888.00 2021-01-03 01:49:23.000 003 13998.21 128.82 54907.63 88888.00 2021-01-03 01:49:24.000 003 13998.02 128.65 54907.74 88888.00 2021-01-03 01:49:25.000 003 13998.50 129.01 54907.58 88888.00 2021-01-03 01:49:26.000 003 13998.27 128.66 54907.76 88888.00 2021-01-03 01:49:27.000 003 14001.01 131.90 54904.56 88888.00 2021-01-03 01:49:28.000 003 13997.97 128.64 54907.70 88888.00 2021-01-03 01:49:29.000 003 13997.82 128.59 54907.87 88888.00 2021-01-03 01:49:30.000 003 13997.98 128.69 54907.72 88888.00 2021-01-03 01:49:31.000 003 13997.89 128.72 54907.71 88888.00 2021-01-03 01:49:32.000 003 13998.51 129.13 54907.63 88888.00 2021-01-03 01:49:33.000 003 13998.08 128.77 54907.83 88888.00 2021-01-03 01:49:34.000 003 13998.06 128.72 54907.75 88888.00 2021-01-03 01:49:35.000 003 13997.87 128.72 54907.80 88888.00 2021-01-03 01:49:36.000 003 13997.76 128.73 54907.83 88888.00 2021-01-03 01:49:37.000 003 13997.85 128.67 54907.78 88888.00 2021-01-03 01:49:38.000 003 13998.42 128.90 54907.49 88888.00 2021-01-03 01:49:39.000 003 13998.55 128.93 54907.58 88888.00 2021-01-03 01:49:40.000 003 13997.82 128.61 54907.80 88888.00 2021-01-03 01:49:41.000 003 13997.86 128.71 54907.74 88888.00 2021-01-03 01:49:42.000 003 13997.89 128.75 54907.80 88888.00 2021-01-03 01:49:43.000 003 13998.09 128.80 54907.77 88888.00 2021-01-03 01:49:44.000 003 13997.91 128.66 54907.84 88888.00 2021-01-03 01:49:45.000 003 13998.21 128.85 54907.73 88888.00 2021-01-03 01:49:46.000 003 13997.74 128.78 54907.62 88888.00 2021-01-03 01:49:47.000 003 13997.89 128.55 54907.98 88888.00 2021-01-03 01:49:48.000 003 13997.85 128.64 54907.73 88888.00 2021-01-03 01:49:49.000 003 14001.08 131.99 54904.47 88888.00 2021-01-03 01:49:50.000 003 13998.27 129.02 54907.67 88888.00 2021-01-03 01:49:51.000 003 13998.27 128.92 54907.67 88888.00 2021-01-03 01:49:52.000 003 13998.16 128.86 54907.77 88888.00 2021-01-03 01:49:53.000 003 13998.07 128.80 54907.70 88888.00 2021-01-03 01:49:54.000 003 13997.73 128.67 54907.81 88888.00 2021-01-03 01:49:55.000 003 14001.06 132.19 54904.29 88888.00 2021-01-03 01:49:56.000 003 13997.68 128.74 54907.78 88888.00 2021-01-03 01:49:57.000 003 13998.34 129.15 54907.86 88888.00 2021-01-03 01:49:58.000 003 14001.10 131.89 54904.58 88888.00 2021-01-03 01:49:59.000 003 13997.94 129.02 54907.73 88888.00 2021-01-03 01:50:00.000 003 13997.73 128.69 54907.85 88888.00 2021-01-03 01:50:01.000 003 13997.90 128.93 54907.59 88888.00 2021-01-03 01:50:02.000 003 13997.76 128.84 54907.69 88888.00 2021-01-03 01:50:03.000 003 13998.16 129.09 54907.58 88888.00 2021-01-03 01:50:04.000 003 13997.73 128.82 54907.77 88888.00 2021-01-03 01:50:05.000 003 13997.82 128.79 54907.95 88888.00 2021-01-03 01:50:06.000 003 13997.94 128.99 54907.57 88888.00 2021-01-03 01:50:07.000 003 13997.73 128.83 54907.87 88888.00 2021-01-03 01:50:08.000 003 14000.92 132.06 54904.58 88888.00 2021-01-03 01:50:09.000 003 13997.83 128.89 54907.53 88888.00 2021-01-03 01:50:10.000 003 13997.89 128.82 54907.68 88888.00 2021-01-03 01:50:11.000 003 13997.77 129.02 54907.37 88888.00 2021-01-03 01:50:12.000 003 13997.52 128.87 54907.74 88888.00 2021-01-03 01:50:13.000 003 13997.54 128.62 54907.71 88888.00 2021-01-03 01:50:14.000 003 13997.63 128.92 54907.77 88888.00 2021-01-03 01:50:15.000 003 13998.02 129.12 54907.62 88888.00 2021-01-03 01:50:16.000 003 13997.90 128.79 54907.66 88888.00 2021-01-03 01:50:17.000 003 13997.70 128.84 54907.66 88888.00 2021-01-03 01:50:18.000 003 13997.72 128.89 54907.73 88888.00 2021-01-03 01:50:19.000 003 13997.67 128.87 54907.62 88888.00 2021-01-03 01:50:20.000 003 13997.63 128.97 54907.58 88888.00 2021-01-03 01:50:21.000 003 13997.64 129.00 54907.60 88888.00 2021-01-03 01:50:22.000 003 13997.80 128.79 54907.68 88888.00 2021-01-03 01:50:23.000 003 13999.22 130.53 54905.72 88888.00 2021-01-03 01:50:24.000 003 13998.39 129.22 54907.66 88888.00 2021-01-03 01:50:25.000 003 13997.50 129.09 54907.53 88888.00 2021-01-03 01:50:26.000 003 13997.45 128.94 54907.57 88888.00 2021-01-03 01:50:27.000 003 13997.60 128.86 54907.70 88888.00 2021-01-03 01:50:28.000 003 13998.03 129.00 54907.58 88888.00 2021-01-03 01:50:29.000 003 14000.78 132.21 54904.21 88888.00 2021-01-03 01:50:30.000 003 13997.78 129.08 54907.37 88888.00 2021-01-03 01:50:31.000 003 13997.49 128.92 54907.41 88888.00 2021-01-03 01:50:32.000 003 13997.44 128.82 54907.74 88888.00 2021-01-03 01:50:33.000 003 13997.41 128.79 54907.62 88888.00 2021-01-03 01:50:34.000 003 14000.61 132.02 54904.27 88888.00 2021-01-03 01:50:35.000 003 13997.70 128.75 54907.48 88888.00 2021-01-03 01:50:36.000 003 13997.61 129.00 54907.47 88888.00 2021-01-03 01:50:37.000 003 13997.42 128.87 54907.35 88888.00 2021-01-03 01:50:38.000 003 14000.48 131.96 54904.36 88888.00 2021-01-03 01:50:39.000 003 14000.60 132.14 54904.20 88888.00 2021-01-03 01:50:40.000 003 13997.87 128.94 54907.71 88888.00 2021-01-03 01:50:41.000 003 13997.47 128.89 54907.58 88888.00 2021-01-03 01:50:42.000 003 13997.52 128.86 54907.53 88888.00 2021-01-03 01:50:43.000 003 13997.50 128.75 54907.56 88888.00 2021-01-03 01:50:44.000 003 14000.57 132.02 54904.33 88888.00 2021-01-03 01:50:45.000 003 13997.67 129.08 54907.57 88888.00 2021-01-03 01:50:46.000 003 13998.45 129.57 54906.73 88888.00 2021-01-03 01:50:47.000 003 13997.93 128.96 54907.57 88888.00 2021-01-03 01:50:48.000 003 13997.82 129.00 54907.48 88888.00 2021-01-03 01:50:49.000 003 13997.81 128.97 54907.25 88888.00 2021-01-03 01:50:50.000 003 13997.70 129.07 54907.47 88888.00 2021-01-03 01:50:51.000 003 13997.62 129.10 54907.27 88888.00 2021-01-03 01:50:52.000 003 13997.86 129.17 54907.24 88888.00 2021-01-03 01:50:53.000 003 13997.76 129.07 54907.61 88888.00 2021-01-03 01:50:54.000 003 13997.73 128.95 54907.05 88888.00 2021-01-03 01:50:55.000 003 13997.68 128.87 54907.31 88888.00 2021-01-03 01:50:56.000 003 13997.69 129.01 54907.34 88888.00 2021-01-03 01:50:57.000 003 13997.77 128.96 54907.46 88888.00 2021-01-03 01:50:58.000 003 13997.69 128.86 54907.27 88888.00 2021-01-03 01:50:59.000 003 13997.47 128.87 54907.49 88888.00 2021-01-03 01:51:00.000 003 13997.51 128.71 54907.74 88888.00 2021-01-03 01:51:01.000 003 13997.65 128.95 54907.31 88888.00 2021-01-03 01:51:02.000 003 13997.53 128.86 54907.48 88888.00 2021-01-03 01:51:03.000 003 13997.54 128.91 54907.53 88888.00 2021-01-03 01:51:04.000 003 13997.29 128.61 54907.56 88888.00 2021-01-03 01:51:05.000 003 13997.98 129.03 54907.49 88888.00 2021-01-03 01:51:06.000 003 13997.55 128.65 54907.71 88888.00 2021-01-03 01:51:07.000 003 13998.31 129.63 54906.80 88888.00 2021-01-03 01:51:08.000 003 13997.58 128.80 54907.56 88888.00 2021-01-03 01:51:09.000 003 13997.56 128.88 54906.99 88888.00 2021-01-03 01:51:10.000 003 14000.11 130.76 54905.63 88888.00 2021-01-03 01:51:11.000 003 13998.19 129.05 54907.36 88888.00 2021-01-03 01:51:12.000 003 13998.08 129.12 54907.40 88888.00 2021-01-03 01:51:13.000 003 13997.56 128.72 54907.51 88888.00 2021-01-03 01:51:14.000 003 13997.46 128.76 54907.69 88888.00 2021-01-03 01:51:15.000 003 14000.60 132.10 54904.31 88888.00 2021-01-03 01:51:16.000 003 13997.40 128.84 54907.53 88888.00 2021-01-03 01:51:17.000 003 13997.58 128.89 54907.61 88888.00 2021-01-03 01:51:18.000 003 13998.04 129.00 54907.50 88888.00 2021-01-03 01:51:19.000 003 13997.68 128.93 54907.48 88888.00 2021-01-03 01:51:20.000 003 13997.62 128.78 54907.46 88888.00 2021-01-03 01:51:21.000 003 13997.62 128.77 54907.55 88888.00 2021-01-03 01:51:22.000 003 13997.34 128.69 54907.42 88888.00 2021-01-03 01:51:23.000 003 14000.56 132.09 54904.19 88888.00 2021-01-03 01:51:24.000 003 13997.52 128.84 54907.59 88888.00 2021-01-03 01:51:25.000 003 13997.63 128.77 54907.47 88888.00 2021-01-03 01:51:26.000 003 13997.36 128.87 54907.66 88888.00 2021-01-03 01:51:27.000 003 13997.46 128.78 54907.44 88888.00 2021-01-03 01:51:28.000 003 14001.14 132.70 54903.48 88888.00 2021-01-03 01:51:29.000 003 13997.37 128.76 54907.67 88888.00 2021-01-03 01:51:30.000 003 13997.40 128.93 54907.59 88888.00 2021-01-03 01:51:31.000 003 13997.66 128.89 54907.48 88888.00 2021-01-03 01:51:32.000 003 13997.52 128.92 54907.30 88888.00 2021-01-03 01:51:33.000 003 13997.33 128.88 54907.47 88888.00 2021-01-03 01:51:34.000 003 13997.46 128.88 54907.43 88888.00 2021-01-03 01:51:35.000 003 13997.67 129.22 54907.15 88888.00 2021-01-03 01:51:36.000 003 13997.98 129.13 54907.34 88888.00 2021-01-03 01:51:37.000 003 13998.03 129.25 54907.43 88888.00 2021-01-03 01:51:38.000 003 13997.94 129.41 54907.14 88888.00 2021-01-03 01:51:39.000 003 13997.53 128.98 54907.48 88888.00 2021-01-03 01:51:40.000 003 13997.29 128.89 54907.53 88888.00 2021-01-03 01:51:41.000 003 13997.64 129.12 54907.34 88888.00 2021-01-03 01:51:42.000 003 13997.35 128.97 54907.33 88888.00 2021-01-03 01:51:43.000 003 13998.03 129.36 54907.35 88888.00 2021-01-03 01:51:44.000 003 13997.65 128.92 54907.54 88888.00 2021-01-03 01:51:45.000 003 13997.48 128.89 54907.46 88888.00 2021-01-03 01:51:46.000 003 13997.60 129.16 54907.36 88888.00 2021-01-03 01:51:47.000 003 13997.54 128.96 54907.49 88888.00 2021-01-03 01:51:48.000 003 13997.44 129.17 54907.28 88888.00 2021-01-03 01:51:49.000 003 13997.35 128.95 54907.26 88888.00 2021-01-03 01:51:50.000 003 13997.89 129.10 54907.37 88888.00 2021-01-03 01:51:51.000 003 13997.36 128.87 54907.52 88888.00 2021-01-03 01:51:52.000 003 13997.41 128.92 54907.49 88888.00 2021-01-03 01:51:53.000 003 14000.54 132.02 54904.12 88888.00 2021-01-03 01:51:54.000 003 13997.44 128.88 54907.47 88888.00 2021-01-03 01:51:55.000 003 13997.38 128.91 54907.44 88888.00 2021-01-03 01:51:56.000 003 13997.72 129.02 54907.44 88888.00 2021-01-03 01:51:57.000 003 13997.54 128.93 54907.37 88888.00 2021-01-03 01:51:58.000 003 13997.37 128.94 54907.55 88888.00 2021-01-03 01:51:59.000 003 14000.65 132.40 54904.28 88888.00 2021-01-03 01:52:00.000 003 13997.60 129.05 54907.10 88888.00 2021-01-03 01:52:01.000 003 13998.12 129.44 54907.37 88888.00 2021-01-03 01:52:02.000 003 13997.81 129.24 54907.33 88888.00 2021-01-03 01:52:03.000 003 13997.59 129.02 54907.38 88888.00 2021-01-03 01:52:04.000 003 13997.21 128.88 54907.42 88888.00 2021-01-03 01:52:05.000 003 13997.26 129.07 54907.52 88888.00 2021-01-03 01:52:06.000 003 13997.21 128.92 54907.57 88888.00 2021-01-03 01:52:07.000 003 13997.45 129.04 54907.45 88888.00 2021-01-03 01:52:08.000 003 13997.88 129.24 54907.48 88888.00 2021-01-03 01:52:09.000 003 13997.61 129.13 54907.39 88888.00 2021-01-03 01:52:10.000 003 13997.59 129.24 54907.52 88888.00 2021-01-03 01:52:11.000 003 14000.67 132.46 54903.99 88888.00 2021-01-03 01:52:12.000 003 13997.23 129.02 54907.46 88888.00 2021-01-03 01:52:13.000 003 13997.42 129.19 54907.42 88888.00 2021-01-03 01:52:14.000 003 13997.94 129.31 54907.23 88888.00 2021-01-03 01:52:15.000 003 13998.05 129.53 54907.11 88888.00 2021-01-03 01:52:16.000 003 13997.26 129.08 54907.39 88888.00 2021-01-03 01:52:17.000 003 14000.39 132.20 54904.26 88888.00 2021-01-03 01:52:18.000 003 13997.40 129.22 54907.31 88888.00 2021-01-03 01:52:19.000 003 13997.15 129.03 54907.47 88888.00 2021-01-03 01:52:20.000 003 13997.55 129.33 54907.50 88888.00 2021-01-03 01:52:21.000 003 13997.54 129.00 54907.53 88888.00 2021-01-03 01:52:22.000 003 13997.54 128.97 54907.60 88888.00 2021-01-03 01:52:23.000 003 13997.51 129.24 54907.43 88888.00 2021-01-03 01:52:24.000 003 13997.30 128.99 54907.56 88888.00 2021-01-03 01:52:25.000 003 13997.47 129.17 54907.32 88888.00 2021-01-03 01:52:26.000 003 13998.04 129.42 54907.31 88888.00 2021-01-03 01:52:27.000 003 13997.73 129.21 54907.56 88888.00 2021-01-03 01:52:28.000 003 13997.71 129.35 54907.44 88888.00 2021-01-03 01:52:29.000 003 13997.72 129.29 54907.50 88888.00 2021-01-03 01:52:30.000 003 13997.79 129.54 54907.31 88888.00 2021-01-03 01:52:31.000 003 13997.22 128.92 54907.57 88888.00 2021-01-03 01:52:32.000 003 13997.61 129.12 54907.50 88888.00 2021-01-03 01:52:33.000 003 13997.83 129.29 54907.36 88888.00 2021-01-03 01:52:34.000 003 13997.65 129.11 54907.56 88888.00 2021-01-03 01:52:35.000 003 13997.49 129.51 54907.33 88888.00 2021-01-03 01:52:36.000 003 13997.77 129.38 54907.38 88888.00 2021-01-03 01:52:37.000 003 13997.45 129.24 54907.61 88888.00 2021-01-03 01:52:38.000 003 13997.44 129.10 54907.47 88888.00 2021-01-03 01:52:39.000 003 13997.85 129.24 54907.48 88888.00 2021-01-03 01:52:40.000 003 13997.87 129.23 54907.70 88888.00 2021-01-03 01:52:41.000 003 13999.15 131.46 54904.93 88888.00 2021-01-03 01:52:42.000 003 13997.90 129.22 54907.58 88888.00 2021-01-03 01:52:43.000 003 13997.42 129.07 54907.62 88888.00 2021-01-03 01:52:44.000 003 13997.71 129.41 54907.33 88888.00 2021-01-03 01:52:45.000 003 13997.46 129.06 54907.56 88888.00 2021-01-03 01:52:46.000 003 13997.65 129.16 54907.59 88888.00 2021-01-03 01:52:47.000 003 14000.78 132.34 54904.18 88888.00 2021-01-03 01:52:48.000 003 13997.36 129.06 54907.60 88888.00 2021-01-03 01:52:49.000 003 13997.65 129.32 54907.67 88888.00 2021-01-03 01:52:50.000 003 13997.41 129.12 54907.65 88888.00 2021-01-03 01:52:51.000 003 13998.03 129.21 54907.62 88888.00 2021-01-03 01:52:52.000 003 13998.33 129.69 54907.41 88888.00 2021-01-03 01:52:53.000 003 13997.83 129.18 54907.49 88888.00 2021-01-03 01:52:54.000 003 13997.56 129.06 54907.76 88888.00 2021-01-03 01:52:55.000 003 13997.84 129.44 54907.43 88888.00 2021-01-03 01:52:56.000 003 13997.60 129.12 54907.47 88888.00 2021-01-03 01:52:57.000 003 13997.76 129.07 54907.42 88888.00 2021-01-03 01:52:58.000 003 13998.00 129.44 54907.51 88888.00 2021-01-03 01:52:59.000 003 13997.81 129.26 54907.58 88888.00 2021-01-03 01:53:00.000 003 13997.88 129.49 54907.57 88888.00 2021-01-03 01:53:01.000 003 13997.55 129.43 54907.31 88888.00 2021-01-03 01:53:02.000 003 14001.84 133.44 54903.03 88888.00 2021-01-03 01:53:03.000 003 13999.08 130.10 54906.70 88888.00 2021-01-03 01:53:04.000 003 13998.39 129.50 54907.44 88888.00 2021-01-03 01:53:05.000 003 13998.40 129.52 54907.38 88888.00 2021-01-03 01:53:06.000 003 13997.85 129.29 54907.59 88888.00 2021-01-03 01:53:07.000 003 13997.80 129.10 54907.61 88888.00 2021-01-03 01:53:08.000 003 14000.78 132.39 54904.20 88888.00 2021-01-03 01:53:09.000 003 13997.62 129.17 54907.62 88888.00 2021-01-03 01:53:10.000 003 13997.52 129.09 54907.62 88888.00 2021-01-03 01:53:11.000 003 13997.78 129.32 54907.57 88888.00 2021-01-03 01:53:12.000 003 13997.65 129.19 54907.65 88888.00 2021-01-03 01:53:13.000 003 13997.64 129.12 54907.68 88888.00 2021-01-03 01:53:14.000 003 13997.45 129.13 54907.63 88888.00 2021-01-03 01:53:15.000 003 13997.77 129.21 54907.51 88888.00 2021-01-03 01:53:16.000 003 13998.07 129.40 54907.61 88888.00 2021-01-03 01:53:17.000 003 13998.27 130.10 54906.85 88888.00 2021-01-03 01:53:18.000 003 14000.83 132.37 54904.31 88888.00 2021-01-03 01:53:19.000 003 13997.48 129.09 54907.59 88888.00 2021-01-03 01:53:20.000 003 13997.51 129.16 54907.65 88888.00 2021-01-03 01:53:21.000 003 13997.46 129.12 54907.77 88888.00 2021-01-03 01:53:22.000 003 13997.50 129.21 54907.73 88888.00 2021-01-03 01:53:23.000 003 13997.94 129.36 54907.53 88888.00 2021-01-03 01:53:24.000 003 13997.64 129.08 54907.86 88888.00 2021-01-03 01:53:25.000 003 13997.33 129.06 54907.75 88888.00 2021-01-03 01:53:26.000 003 13997.59 129.42 54907.58 88888.00 2021-01-03 01:53:27.000 003 13997.49 129.18 54907.47 88888.00 2021-01-03 01:53:28.000 003 13997.39 129.15 54907.76 88888.00 2021-01-03 01:53:29.000 003 13997.97 129.44 54907.54 88888.00 2021-01-03 01:53:30.000 003 13997.85 129.21 54907.66 88888.00 2021-01-03 01:53:31.000 003 13997.67 129.31 54907.37 88888.00 2021-01-03 01:53:32.000 003 13997.51 129.34 54907.61 88888.00 2021-01-03 01:53:33.000 003 14000.80 132.72 54904.30 88888.00 2021-01-03 01:53:34.000 003 13997.58 129.43 54907.64 88888.00 2021-01-03 01:53:35.000 003 13997.45 129.28 54907.47 88888.00 2021-01-03 01:53:36.000 003 13997.63 129.60 54907.40 88888.00 2021-01-03 01:53:37.000 003 13997.35 129.46 54907.54 88888.00 2021-01-03 01:53:38.000 003 13998.55 130.35 54906.82 88888.00 2021-01-03 01:53:39.000 003 14000.75 132.68 54904.18 88888.00 2021-01-03 01:53:40.000 003 13997.45 129.35 54907.68 88888.00 2021-01-03 01:53:41.000 003 13997.55 129.62 54907.38 88888.00 2021-01-03 01:53:42.000 003 13997.75 129.54 54907.61 88888.00 2021-01-03 01:53:43.000 003 13997.73 129.46 54907.57 88888.00 2021-01-03 01:53:44.000 003 13997.32 129.38 54907.61 88888.00 2021-01-03 01:53:45.000 003 13997.50 129.48 54907.57 88888.00 2021-01-03 01:53:46.000 003 13997.45 129.41 54907.59 88888.00 2021-01-03 01:53:47.000 003 13997.55 129.43 54907.19 88888.00 2021-01-03 01:53:48.000 003 14001.15 132.86 54904.19 88888.00 2021-01-03 01:53:49.000 003 13997.68 129.37 54907.46 88888.00 2021-01-03 01:53:50.000 003 13997.65 129.57 54907.58 88888.00 2021-01-03 01:53:51.000 003 13997.61 129.40 54907.72 88888.00 2021-01-03 01:53:52.000 003 13997.23 129.29 54907.68 88888.00 2021-01-03 01:53:53.000 003 14000.75 132.84 54904.20 88888.00 2021-01-03 01:53:54.000 003 13997.92 129.74 54907.61 88888.00 2021-01-03 01:53:55.000 003 13998.03 129.75 54907.42 88888.00 2021-01-03 01:53:56.000 003 13997.68 129.50 54907.61 88888.00 2021-01-03 01:53:57.000 003 13997.44 129.42 54907.62 88888.00 2021-01-03 01:53:58.000 003 13997.47 129.37 54907.57 88888.00 2021-01-03 01:53:59.000 003 13998.05 129.88 54907.50 88888.00 2021-01-03 01:54:00.000 003 13997.47 129.57 54907.57 88888.00 2021-01-03 01:54:01.000 003 13998.22 129.87 54907.30 88888.00 2021-01-03 01:54:02.000 003 13997.32 129.40 54907.75 88888.00 2021-01-03 01:54:03.000 003 13997.36 129.43 54907.51 88888.00 2021-01-03 01:54:04.000 003 13997.70 129.43 54907.79 88888.00 2021-01-03 01:54:05.000 003 13997.35 129.25 54907.58 88888.00 2021-01-03 01:54:06.000 003 13997.28 129.37 54907.83 88888.00 2021-01-03 01:54:07.000 003 13997.79 129.54 54907.47 88888.00 2021-01-03 01:54:08.000 003 13997.64 129.50 54907.76 88888.00 2021-01-03 01:54:09.000 003 13997.40 129.44 54907.69 88888.00 2021-01-03 01:54:10.000 003 14000.55 132.90 54904.41 88888.00 2021-01-03 01:54:11.000 003 13997.67 129.59 54907.32 88888.00 2021-01-03 01:54:12.000 003 13997.78 129.90 54907.45 88888.00 2021-01-03 01:54:13.000 003 13997.89 129.58 54907.64 88888.00 2021-01-03 01:54:14.000 003 13997.48 129.52 54907.80 88888.00 2021-01-03 01:54:15.000 003 13997.53 129.63 54907.70 88888.00 2021-01-03 01:54:16.000 003 13997.40 129.48 54907.77 88888.00 2021-01-03 01:54:17.000 003 13997.37 129.51 54907.80 88888.00 2021-01-03 01:54:18.000 003 13997.23 129.49 54907.76 88888.00 2021-01-03 01:54:19.000 003 13997.92 129.76 54907.40 88888.00 2021-01-03 01:54:20.000 003 14000.95 132.83 54904.44 88888.00 2021-01-03 01:54:21.000 003 13997.63 129.76 54907.61 88888.00 2021-01-03 01:54:22.000 003 13997.34 129.63 54907.64 88888.00 2021-01-03 01:54:23.000 003 13997.30 129.59 54907.61 88888.00 2021-01-03 01:54:24.000 003 13997.35 129.56 54907.55 88888.00 2021-01-03 01:54:25.000 003 13997.20 129.40 54907.74 88888.00 2021-01-03 01:54:26.000 003 14001.05 133.11 54904.28 88888.00 2021-01-03 01:54:27.000 003 13997.19 129.44 54907.72 88888.00 2021-01-03 01:54:28.000 003 13997.20 129.39 54907.66 88888.00 2021-01-03 01:54:29.000 003 13997.22 129.33 54907.63 88888.00 2021-01-03 01:54:30.000 003 13997.13 129.48 54907.83 88888.00 2021-01-03 01:54:31.000 003 13997.23 129.43 54907.70 88888.00 2021-01-03 01:54:32.000 003 13997.58 129.69 54907.51 88888.00 2021-01-03 01:54:33.000 003 13997.40 129.64 54907.65 88888.00 2021-01-03 01:54:34.000 003 13997.27 129.55 54907.86 88888.00 2021-01-03 01:54:35.000 003 13997.17 129.49 54907.73 88888.00 2021-01-03 01:54:36.000 003 13997.30 129.53 54907.64 88888.00 2021-01-03 01:54:37.000 003 13997.17 129.48 54907.65 88888.00 2021-01-03 01:54:38.000 003 13997.69 129.97 54907.56 88888.00 2021-01-03 01:54:39.000 003 13997.42 129.59 54907.73 88888.00 2021-01-03 01:54:40.000 003 13997.11 129.30 54907.66 88888.00 2021-01-03 01:54:41.000 003 13997.28 129.39 54907.61 88888.00 2021-01-03 01:54:42.000 003 13996.98 129.35 54907.74 88888.00 2021-01-03 01:54:43.000 003 14000.16 132.51 54904.48 88888.00 2021-01-03 01:54:44.000 003 13997.60 129.64 54907.56 88888.00 2021-01-03 01:54:45.000 003 13997.40 129.59 54907.70 88888.00 2021-01-03 01:54:46.000 003 13997.36 129.60 54907.63 88888.00 2021-01-03 01:54:47.000 003 13996.97 129.46 54907.64 88888.00 2021-01-03 01:54:48.000 003 13997.13 129.54 54907.57 88888.00 2021-01-03 01:54:49.000 003 14000.29 132.86 54904.25 88888.00 2021-01-03 01:54:50.000 003 13997.04 129.55 54907.68 88888.00 2021-01-03 01:54:51.000 003 13997.71 129.55 54907.69 88888.00 2021-01-03 01:54:52.000 003 13997.06 129.38 54907.71 88888.00 2021-01-03 01:54:53.000 003 13997.04 129.49 54907.80 88888.00 2021-01-03 01:54:54.000 003 13997.23 129.46 54907.75 88888.00 2021-01-03 01:54:55.000 003 13997.03 129.48 54907.66 88888.00 2021-01-03 01:54:56.000 003 13997.01 129.39 54907.80 88888.00 2021-01-03 01:54:57.000 003 13997.37 129.56 54907.64 88888.00 2021-01-03 01:54:58.000 003 13997.20 129.59 54907.64 88888.00 2021-01-03 01:54:59.000 003 13997.20 129.71 54907.57 88888.00 2021-01-03 01:55:00.000 003 13996.90 129.39 54907.65 88888.00 2021-01-03 01:55:01.000 003 13996.91 129.39 54907.53 88888.00 2021-01-03 01:55:02.000 003 13996.96 129.43 54907.35 88888.00 2021-01-03 01:55:03.000 003 13997.80 130.03 54907.49 88888.00 2021-01-03 01:55:04.000 003 13997.39 129.62 54907.49 88888.00 2021-01-03 01:55:05.000 003 13997.04 129.26 54907.49 88888.00 2021-01-03 01:55:06.000 003 13996.93 129.64 54907.78 88888.00 2021-01-03 01:55:07.000 003 13997.01 129.33 54907.49 88888.00 2021-01-03 01:55:08.000 003 14000.59 133.09 54904.13 88888.00 2021-01-03 01:55:09.000 003 13997.67 129.83 54907.34 88888.00 2021-01-03 01:55:10.000 003 13997.31 129.47 54907.51 88888.00 2021-01-03 01:55:11.000 003 13997.09 129.41 54907.63 88888.00 2021-01-03 01:55:12.000 003 13996.98 129.62 54907.39 88888.00 2021-01-03 01:55:13.000 003 13998.21 130.25 54906.71 88888.00 2021-01-03 01:55:14.000 003 13998.37 130.99 54906.72 88888.00 2021-01-03 01:55:15.000 003 13996.95 129.56 54907.49 88888.00 2021-01-03 01:55:16.000 003 13997.39 129.82 54907.48 88888.00 2021-01-03 01:55:17.000 003 13997.00 129.60 54907.58 88888.00 2021-01-03 01:55:18.000 003 13996.80 129.39 54907.63 88888.00 2021-01-03 01:55:19.000 003 14000.00 132.59 54904.46 88888.00 2021-01-03 01:55:20.000 003 13996.83 129.40 54907.73 88888.00 2021-01-03 01:55:21.000 003 13996.69 129.32 54907.54 88888.00 2021-01-03 01:55:22.000 003 13997.09 129.51 54907.61 88888.00 2021-01-03 01:55:23.000 003 13997.01 129.60 54907.47 88888.00 2021-01-03 01:55:24.000 003 13996.90 129.39 54907.68 88888.00 2021-01-03 01:55:25.000 003 13996.81 129.48 54907.48 88888.00 2021-01-03 01:55:26.000 003 13996.82 129.36 54907.56 88888.00 2021-01-03 01:55:27.000 003 13997.44 130.01 54907.20 88888.00 2021-01-03 01:55:28.000 003 13997.28 129.85 54907.25 88888.00 2021-01-03 01:55:29.000 003 13996.88 129.44 54907.70 88888.00 2021-01-03 01:55:30.000 003 13996.69 129.30 54907.80 88888.00 2021-01-03 01:55:31.000 003 13996.66 129.45 54907.54 88888.00 2021-01-03 01:55:32.000 003 13996.79 129.56 54907.52 88888.00 2021-01-03 01:55:33.000 003 13996.61 129.36 54907.72 88888.00 2021-01-03 01:55:34.000 003 14000.27 132.80 54904.22 88888.00 2021-01-03 01:55:35.000 003 13996.74 129.38 54907.62 88888.00 2021-01-03 01:55:36.000 003 13996.87 129.26 54907.65 88888.00 2021-01-03 01:55:37.000 003 13996.61 129.23 54907.61 88888.00 2021-01-03 01:55:38.000 003 13996.64 129.14 54907.52 88888.00 2021-01-03 01:55:39.000 003 13999.66 132.58 54904.38 88888.00 2021-01-03 01:55:40.000 003 13996.73 129.34 54907.51 88888.00 2021-01-03 01:55:41.000 003 13997.28 129.76 54907.33 88888.00 2021-01-03 01:55:42.000 003 13996.47 129.19 54907.46 88888.00 2021-01-03 01:55:43.000 003 13996.45 129.39 54907.45 88888.00 2021-01-03 01:55:44.000 003 13996.69 129.26 54907.50 88888.00 2021-01-03 01:55:45.000 003 13999.83 132.66 54903.90 88888.00 2021-01-03 01:55:46.000 003 13996.44 129.30 54907.42 88888.00 2021-01-03 01:55:47.000 003 13997.11 129.65 54907.33 88888.00 2021-01-03 01:55:48.000 003 13997.30 130.22 54906.70 88888.00 2021-01-03 01:55:49.000 003 13996.64 129.20 54907.29 88888.00 2021-01-03 01:55:50.000 003 13996.50 129.48 54907.36 88888.00 2021-01-03 01:55:51.000 003 13996.29 129.25 54907.34 88888.00 2021-01-03 01:55:52.000 003 13996.57 129.70 54907.12 88888.00 2021-01-03 01:55:53.000 003 13996.97 129.50 54907.24 88888.00 2021-01-03 01:55:54.000 003 13996.77 129.49 54907.21 88888.00 2021-01-03 01:55:55.000 003 13996.40 129.25 54907.50 88888.00 2021-01-03 01:55:56.000 003 13996.57 129.37 54907.38 88888.00 2021-01-03 01:55:57.000 003 13996.38 129.27 54907.42 88888.00 2021-01-03 01:55:58.000 003 13996.49 129.27 54907.43 88888.00 2021-01-03 01:55:59.000 003 13996.87 129.53 54907.50 88888.00 2021-01-03 01:56:00.000 003 13996.75 129.51 54907.38 88888.00 2021-01-03 01:56:01.000 003 13996.62 129.17 54907.25 88888.00 2021-01-03 01:56:02.000 003 13996.38 129.18 54907.37 88888.00 2021-01-03 01:56:03.000 003 13996.48 129.38 54907.24 88888.00 2021-01-03 01:56:04.000 003 13996.78 129.53 54907.16 88888.00 2021-01-03 01:56:05.000 003 13996.43 129.26 54907.48 88888.00 2021-01-03 01:56:06.000 003 13996.97 129.50 54907.31 88888.00 2021-01-03 01:56:07.000 003 13996.76 129.35 54907.26 88888.00 2021-01-03 01:56:08.000 003 13996.38 129.15 54907.50 88888.00 2021-01-03 01:56:09.000 003 13997.17 130.17 54906.47 88888.00 2021-01-03 01:56:10.000 003 13999.47 131.92 54904.91 88888.00 2021-01-03 01:56:11.000 003 13996.58 129.52 54907.28 88888.00 2021-01-03 01:56:12.000 003 13997.20 129.65 54907.16 88888.00 2021-01-03 01:56:13.000 003 13996.55 129.15 54907.47 88888.00 2021-01-03 01:56:14.000 003 13996.51 129.31 54907.48 88888.00 2021-01-03 01:56:15.000 003 13999.68 132.53 54904.17 88888.00 2021-01-03 01:56:16.000 003 13996.77 129.37 54907.14 88888.00 2021-01-03 01:56:17.000 003 13996.44 129.18 54907.46 88888.00 2021-01-03 01:56:18.000 003 13996.60 129.55 54907.36 88888.00 2021-01-03 01:56:19.000 003 13996.90 129.30 54907.32 88888.00 2021-01-03 01:56:20.000 003 13996.71 129.48 54907.53 88888.00 2021-01-03 01:56:21.000 003 13996.61 129.24 54907.40 88888.00 2021-01-03 01:56:22.000 003 13996.62 129.36 54907.49 88888.00 2021-01-03 01:56:23.000 003 13996.44 129.16 54907.64 88888.00 2021-01-03 01:56:24.000 003 13997.23 129.70 54907.24 88888.00 2021-01-03 01:56:25.000 003 13996.81 129.54 54907.38 88888.00 2021-01-03 01:56:26.000 003 13996.67 129.35 54907.46 88888.00 2021-01-03 01:56:27.000 003 13996.90 129.75 54907.20 88888.00 2021-01-03 01:56:28.000 003 13996.60 129.36 54907.37 88888.00 2021-01-03 01:56:29.000 003 13999.76 132.83 54903.86 88888.00 2021-01-03 01:56:30.000 003 13996.57 129.40 54907.17 88888.00 2021-01-03 01:56:31.000 003 13997.35 129.63 54907.07 88888.00 2021-01-03 01:56:32.000 003 13996.86 129.40 54907.22 88888.00 2021-01-03 01:56:33.000 003 13996.66 129.62 54907.24 88888.00 2021-01-03 01:56:34.000 003 13996.60 129.51 54907.19 88888.00 2021-01-03 01:56:35.000 003 13999.58 132.45 54904.37 88888.00 2021-01-03 01:56:36.000 003 13996.64 129.38 54907.40 88888.00 2021-01-03 01:56:37.000 003 13997.38 129.88 54907.30 88888.00 2021-01-03 01:56:38.000 003 13996.89 129.60 54907.37 88888.00 2021-01-03 01:56:39.000 003 13996.65 129.43 54907.56 88888.00 2021-01-03 01:56:40.000 003 13996.54 129.38 54907.50 88888.00 2021-01-03 01:56:41.000 003 13996.56 129.54 54907.40 88888.00 2021-01-03 01:56:42.000 003 13996.71 129.57 54907.33 88888.00 2021-01-03 01:56:43.000 003 13996.47 129.43 54907.47 88888.00 2021-01-03 01:56:44.000 003 13996.61 129.33 54907.61 88888.00 2021-01-03 01:56:45.000 003 13996.45 129.23 54907.53 88888.00 2021-01-03 01:56:46.000 003 13999.86 132.75 54904.14 88888.00 2021-01-03 01:56:47.000 003 13996.68 129.73 54907.36 88888.00 2021-01-03 01:56:48.000 003 13996.54 129.43 54907.21 88888.00 2021-01-03 01:56:49.000 003 13996.93 129.58 54907.47 88888.00 2021-01-03 01:56:50.000 003 13996.65 129.57 54907.52 88888.00 2021-01-03 01:56:51.000 003 13996.70 129.62 54907.47 88888.00 2021-01-03 01:56:52.000 003 13996.48 129.54 54907.44 88888.00 2021-01-03 01:56:53.000 003 13996.72 129.51 54907.39 88888.00 2021-01-03 01:56:54.000 003 13996.60 129.66 54907.31 88888.00 2021-01-03 01:56:55.000 003 13997.11 129.56 54907.38 88888.00 2021-01-03 01:56:56.000 003 13997.10 129.63 54907.26 88888.00 2021-01-03 01:56:57.000 003 13996.59 129.33 54907.39 88888.00 2021-01-03 01:56:58.000 003 13996.48 129.38 54907.41 88888.00 2021-01-03 01:56:59.000 003 13996.35 129.31 54907.48 88888.00 2021-01-03 01:57:00.000 003 13996.30 129.31 54907.49 88888.00 2021-01-03 01:57:01.000 003 13999.58 132.66 54904.00 88888.00 2021-01-03 01:57:02.000 003 13996.89 129.60 54907.37 88888.00 2021-01-03 01:57:03.000 003 13996.50 129.50 54907.29 88888.00 2021-01-03 01:57:04.000 003 13996.59 129.79 54907.24 88888.00 2021-01-03 01:57:05.000 003 13996.29 129.49 54907.39 88888.00 2021-01-03 01:57:06.000 003 13996.26 129.35 54907.44 88888.00 2021-01-03 01:57:07.000 003 13999.48 132.61 54904.10 88888.00 2021-01-03 01:57:08.000 003 13996.29 129.56 54907.39 88888.00 2021-01-03 01:57:09.000 003 13996.59 129.59 54907.03 88888.00 2021-01-03 01:57:10.000 003 13996.23 129.30 54907.40 88888.00 2021-01-03 01:57:11.000 003 13996.41 129.51 54907.29 88888.00 2021-01-03 01:57:12.000 003 13996.15 129.21 54907.47 88888.00 2021-01-03 01:57:13.000 003 13996.38 129.47 54907.45 88888.00 2021-01-03 01:57:14.000 003 13996.96 129.82 54907.37 88888.00 2021-01-03 01:57:15.000 003 13996.67 129.76 54907.28 88888.00 2021-01-03 01:57:16.000 003 13996.54 129.68 54907.18 88888.00 2021-01-03 01:57:17.000 003 13996.47 129.65 54907.14 88888.00 2021-01-03 01:57:18.000 003 13996.17 129.26 54907.36 88888.00 2021-01-03 01:57:19.000 003 13996.19 129.68 54907.26 88888.00 2021-01-03 01:57:20.000 003 13996.77 129.65 54907.31 88888.00 2021-01-03 01:57:21.000 003 13997.12 129.81 54907.18 88888.00 2021-01-03 01:57:22.000 003 13996.56 129.63 54907.31 88888.00 2021-01-03 01:57:23.000 003 13996.16 129.87 54907.19 88888.00 2021-01-03 01:57:24.000 003 13996.44 129.60 54907.35 88888.00 2021-01-03 01:57:25.000 003 13996.51 129.49 54907.14 88888.00 2021-01-03 01:57:26.000 003 13996.35 129.49 54907.38 88888.00 2021-01-03 01:57:27.000 003 13999.79 132.95 54903.91 88888.00 2021-01-03 01:57:28.000 003 13996.38 129.54 54907.08 88888.00 2021-01-03 01:57:29.000 003 13996.11 129.48 54907.28 88888.00 2021-01-03 01:57:30.000 003 13996.11 129.39 54907.24 88888.00 2021-01-03 01:57:31.000 003 13996.13 129.42 54907.34 88888.00 2021-01-03 01:57:32.000 003 13999.45 132.75 54903.98 88888.00 2021-01-03 01:57:33.000 003 13996.26 129.49 54907.22 88888.00 2021-01-03 01:57:34.000 003 13996.84 129.80 54906.92 88888.00 2021-01-03 01:57:35.000 003 13996.25 129.43 54907.20 88888.00 2021-01-03 01:57:36.000 003 13996.33 129.48 54907.24 88888.00 2021-01-03 01:57:37.000 003 13996.06 129.34 54907.30 88888.00 2021-01-03 01:57:38.000 003 13999.50 132.67 54903.90 88888.00 2021-01-03 01:57:39.000 003 13996.79 129.66 54907.22 88888.00 2021-01-03 01:57:40.000 003 13996.43 129.33 54907.19 88888.00 2021-01-03 01:57:41.000 003 13996.23 129.27 54907.43 88888.00 2021-01-03 01:57:42.000 003 13996.33 129.29 54907.25 88888.00 2021-01-03 01:57:43.000 003 13996.09 129.11 54907.47 88888.00 2021-01-03 01:57:44.000 003 13996.12 129.27 54907.34 88888.00 2021-01-03 01:57:45.000 003 13996.65 129.62 54907.26 88888.00 2021-01-03 01:57:46.000 003 13996.73 129.40 54907.38 88888.00 2021-01-03 01:57:47.000 003 13996.54 129.44 54907.36 88888.00 2021-01-03 01:57:48.000 003 13996.32 129.37 54907.34 88888.00 2021-01-03 01:57:49.000 003 13996.26 129.39 54907.30 88888.00 2021-01-03 01:57:50.000 003 13996.36 129.35 54907.35 88888.00 2021-01-03 01:57:51.000 003 13996.23 129.23 54907.44 88888.00 2021-01-03 01:57:52.000 003 13996.91 129.54 54907.14 88888.00 2021-01-03 01:57:53.000 003 13996.37 129.37 54907.30 88888.00 2021-01-03 01:57:54.000 003 13996.44 129.47 54906.99 88888.00 2021-01-03 01:57:55.000 003 13996.33 129.19 54907.26 88888.00 2021-01-03 01:57:56.000 003 13996.43 129.32 54907.05 88888.00 2021-01-03 01:57:57.000 003 13996.37 129.35 54907.15 88888.00 2021-01-03 01:57:58.000 003 14000.37 133.23 54903.38 88888.00 2021-01-03 01:57:59.000 003 13996.67 129.35 54907.31 88888.00 2021-01-03 01:58:00.000 003 13996.44 129.53 54907.12 88888.00 2021-01-03 01:58:01.000 003 13996.49 129.38 54907.25 88888.00 2021-01-03 01:58:02.000 003 13996.26 129.17 54907.44 88888.00 2021-01-03 01:58:03.000 003 13996.62 129.55 54907.08 88888.00 2021-01-03 01:58:04.000 003 14000.12 132.73 54903.93 88888.00 2021-01-03 01:58:05.000 003 13996.56 129.29 54907.42 88888.00 2021-01-03 01:58:06.000 003 13996.51 129.23 54907.38 88888.00 2021-01-03 01:58:07.000 003 13996.44 129.12 54907.28 88888.00 2021-01-03 01:58:08.000 003 13996.44 129.28 54907.40 88888.00 2021-01-03 01:58:09.000 003 13996.44 129.38 54907.35 88888.00 2021-01-03 01:58:10.000 003 13997.26 129.59 54907.27 88888.00 2021-01-03 01:58:11.000 003 13997.05 129.48 54907.26 88888.00 2021-01-03 01:58:12.000 003 13996.93 129.40 54907.35 88888.00 2021-01-03 01:58:13.000 003 13996.51 129.25 54907.34 88888.00 2021-01-03 01:58:14.000 003 14001.21 133.59 54902.72 88888.00 2021-01-03 01:58:15.000 003 13999.64 132.56 54904.00 88888.00 2021-01-03 01:58:16.000 003 13996.59 129.25 54907.38 88888.00 2021-01-03 01:58:17.000 003 13997.32 129.72 54907.24 88888.00 2021-01-03 01:58:18.000 003 13996.86 129.55 54907.36 88888.00 2021-01-03 01:58:19.000 003 13997.41 129.98 54906.87 88888.00 2021-01-03 01:58:20.000 003 13999.81 132.42 54904.16 88888.00 2021-01-03 01:58:21.000 003 13996.73 129.38 54907.27 88888.00 2021-01-03 01:58:22.000 003 13996.53 129.24 54907.58 88888.00 2021-01-03 01:58:23.000 003 13997.23 129.53 54907.40 88888.00 2021-01-03 01:58:24.000 003 13997.08 129.56 54907.45 88888.00 2021-01-03 01:58:25.000 003 13996.74 129.30 54907.44 88888.00 2021-01-03 01:58:26.000 003 13996.74 129.31 54907.54 88888.00 2021-01-03 01:58:27.000 003 13996.62 129.34 54907.50 88888.00 2021-01-03 01:58:28.000 003 13996.71 129.13 54907.58 88888.00 2021-01-03 01:58:29.000 003 13996.74 129.49 54907.48 88888.00 2021-01-03 01:58:30.000 003 13997.00 129.57 54907.35 88888.00 2021-01-03 01:58:31.000 003 13996.73 129.31 54907.63 88888.00 2021-01-03 01:58:32.000 003 13996.60 129.27 54907.59 88888.00 2021-01-03 01:58:33.000 003 13996.92 129.67 54907.15 88888.00 2021-01-03 01:58:34.000 003 13996.79 129.31 54907.47 88888.00 2021-01-03 01:58:35.000 003 13997.42 129.63 54907.48 88888.00 2021-01-03 01:58:36.000 003 13997.24 129.44 54907.52 88888.00 2021-01-03 01:58:37.000 003 13996.98 129.42 54907.38 88888.00 2021-01-03 01:58:38.000 003 13996.87 129.37 54907.42 88888.00 2021-01-03 01:58:39.000 003 13996.84 129.43 54907.38 88888.00 2021-01-03 01:58:40.000 003 13997.46 130.04 54907.03 88888.00 2021-01-03 01:58:41.000 003 13996.85 129.41 54907.45 88888.00 2021-01-03 01:58:42.000 003 13997.37 129.60 54907.35 88888.00 2021-01-03 01:58:43.000 003 13997.04 129.45 54907.27 88888.00 2021-01-03 01:58:44.000 003 13996.87 129.47 54907.39 88888.00 2021-01-03 01:58:45.000 003 13999.87 132.49 54904.32 88888.00 2021-01-03 01:58:46.000 003 13997.05 129.44 54907.42 88888.00 2021-01-03 01:58:47.000 003 13996.86 129.60 54907.38 88888.00 2021-01-03 01:58:48.000 003 13997.56 129.58 54907.30 88888.00 2021-01-03 01:58:49.000 003 13997.45 129.60 54907.38 88888.00 2021-01-03 01:58:50.000 003 13997.02 129.33 54907.40 88888.00 2021-01-03 01:58:51.000 003 14000.14 132.72 54904.22 88888.00 2021-01-03 01:58:52.000 003 13996.86 129.41 54907.40 88888.00 2021-01-03 01:58:53.000 003 13997.17 129.46 54907.38 88888.00 2021-01-03 01:58:54.000 003 13996.97 129.33 54907.46 88888.00 2021-01-03 01:58:55.000 003 13997.11 129.34 54907.48 88888.00 2021-01-03 01:58:56.000 003 13997.11 129.45 54907.34 88888.00 2021-01-03 01:58:57.000 003 13997.12 129.52 54907.41 88888.00 2021-01-03 01:58:58.000 003 13996.90 129.39 54907.52 88888.00 2021-01-03 01:58:59.000 003 13996.93 129.44 54907.46 88888.00 2021-01-03 01:59:00.000 003 13997.61 129.93 54907.30 88888.00 2021-01-03 01:59:01.000 003 13997.28 129.41 54907.45 88888.00 2021-01-03 01:59:02.000 003 13997.38 129.59 54907.46 88888.00 2021-01-03 01:59:03.000 003 13997.25 129.52 54907.35 88888.00 2021-01-03 01:59:04.000 003 13997.41 129.62 54907.28 88888.00 2021-01-03 01:59:05.000 003 13997.23 129.70 54907.28 88888.00 2021-01-03 01:59:06.000 003 13997.13 129.45 54907.47 88888.00 2021-01-03 01:59:07.000 003 13997.50 129.55 54907.28 88888.00 2021-01-03 01:59:08.000 003 13997.37 129.50 54907.51 88888.00 2021-01-03 01:59:09.000 003 13997.20 129.29 54907.41 88888.00 2021-01-03 01:59:10.000 003 13997.11 129.51 54907.46 88888.00 2021-01-03 01:59:11.000 003 13996.98 129.39 54907.61 88888.00 2021-01-03 01:59:12.000 003 13997.23 129.68 54907.25 88888.00 2021-01-03 01:59:13.000 003 13997.50 129.73 54907.33 88888.00 2021-01-03 01:59:14.000 003 14000.72 132.80 54904.14 88888.00 2021-01-03 01:59:15.000 003 13997.29 129.71 54907.21 88888.00 2021-01-03 01:59:16.000 003 13997.23 129.53 54907.28 88888.00 2021-01-03 01:59:17.000 003 13997.04 129.56 54907.31 88888.00 2021-01-03 01:59:18.000 003 13997.14 129.37 54907.57 88888.00 2021-01-03 01:59:19.000 003 14000.21 132.61 54904.25 88888.00 2021-01-03 01:59:20.000 003 13997.39 129.47 54907.47 88888.00 2021-01-03 01:59:21.000 003 13997.14 129.51 54907.28 88888.00 2021-01-03 01:59:22.000 003 13997.23 129.64 54907.20 88888.00 2021-01-03 01:59:23.000 003 13997.18 129.29 54907.47 88888.00 2021-01-03 01:59:24.000 003 13997.18 129.38 54907.38 88888.00 2021-01-03 01:59:25.000 003 13997.77 129.75 54907.32 88888.00 2021-01-03 01:59:26.000 003 13997.15 129.37 54907.59 88888.00 2021-01-03 01:59:27.000 003 13997.26 129.41 54907.53 88888.00 2021-01-03 01:59:28.000 003 13997.13 129.48 54907.38 88888.00 2021-01-03 01:59:29.000 003 13997.32 129.41 54907.43 88888.00 2021-01-03 01:59:30.000 003 13996.99 129.38 54907.52 88888.00 2021-01-03 01:59:31.000 003 13996.97 129.33 54907.43 88888.00 2021-01-03 01:59:32.000 003 13997.63 129.81 54907.24 88888.00 2021-01-03 01:59:33.000 003 13997.25 129.47 54907.42 88888.00 2021-01-03 01:59:34.000 003 13997.14 129.46 54907.41 88888.00 2021-01-03 01:59:35.000 003 13997.13 129.33 54907.47 88888.00 2021-01-03 01:59:36.000 003 13996.97 129.33 54907.50 88888.00 2021-01-03 01:59:37.000 003 13997.27 129.22 54907.33 88888.00 2021-01-03 01:59:38.000 003 13997.47 129.67 54907.34 88888.00 2021-01-03 01:59:39.000 003 13997.51 129.67 54907.57 88888.00 2021-01-03 01:59:40.000 003 13996.82 129.26 54907.64 88888.00 2021-01-03 01:59:41.000 003 13997.07 129.44 54907.37 88888.00 2021-01-03 01:59:42.000 003 13996.73 129.19 54907.60 88888.00 2021-01-03 01:59:43.000 003 13996.90 129.29 54907.46 88888.00 2021-01-03 01:59:44.000 003 14000.27 132.69 54904.22 88888.00 2021-01-03 01:59:45.000 003 13997.06 129.06 54907.58 88888.00 2021-01-03 01:59:46.000 003 13997.22 129.56 54907.48 88888.00 2021-01-03 01:59:47.000 003 13997.08 129.44 54907.71 88888.00 2021-01-03 01:59:48.000 003 13996.98 129.15 54907.63 88888.00 2021-01-03 01:59:49.000 003 13996.82 129.02 54907.61 88888.00 2021-01-03 01:59:50.000 003 14000.58 132.57 54904.32 88888.00 2021-01-03 01:59:51.000 003 13997.05 129.12 54907.54 88888.00 2021-01-03 01:59:52.000 003 13997.10 129.11 54907.51 88888.00 2021-01-03 01:59:53.000 003 13996.84 129.16 54907.44 88888.00 2021-01-03 01:59:54.000 003 13996.92 128.98 54907.56 88888.00 2021-01-03 01:59:55.000 003 13996.85 129.15 54907.46 88888.00 2021-01-03 01:59:56.000 003 13996.89 129.06 54907.38 88888.00 2021-01-03 01:59:57.000 003 13997.33 129.24 54907.49 88888.00 2021-01-03 01:59:58.000 003 13997.08 129.07 54907.47 88888.00 2021-01-03 01:59:59.000 003 13997.17 129.29 54907.47 88888.00 2021-01-03 02:00:00.000 003 13997.04 129.15 54907.44 88888.00 2021-01-03 02:00:01.000 003 13997.15 129.09 54907.28 88888.00 2021-01-03 02:00:02.000 003 13997.32 129.22 54907.36 88888.00 2021-01-03 02:00:03.000 003 13997.59 129.21 54907.45 88888.00 2021-01-03 02:00:04.000 003 13997.75 129.48 54907.23 88888.00 2021-01-03 02:00:05.000 003 13997.28 129.41 54906.84 88888.00 2021-01-03 02:00:06.000 003 14000.88 132.89 54903.88 88888.00 2021-01-03 02:00:07.000 003 13997.01 129.04 54907.46 88888.00 2021-01-03 02:00:08.000 003 13996.74 128.84 54907.78 88888.00 2021-01-03 02:00:09.000 003 13997.17 129.25 54907.16 88888.00 2021-01-03 02:00:10.000 003 13997.39 129.41 54907.15 88888.00 2021-01-03 02:00:11.000 003 13997.06 129.16 54907.61 88888.00 2021-01-03 02:00:12.000 003 14000.33 132.36 54904.30 88888.00 2021-01-03 02:00:13.000 003 13997.16 129.38 54907.46 88888.00 2021-01-03 02:00:14.000 003 13997.16 129.21 54907.51 88888.00 2021-01-03 02:00:15.000 003 13997.62 129.40 54907.41 88888.00 2021-01-03 02:00:16.000 003 13997.26 129.24 54907.32 88888.00 2021-01-03 02:00:17.000 003 13997.34 129.27 54907.38 88888.00 2021-01-03 02:00:18.000 003 13997.24 129.32 54907.35 88888.00 2021-01-03 02:00:19.000 003 13997.07 129.09 54907.64 88888.00 2021-01-03 02:00:20.000 003 13997.03 129.16 54907.31 88888.00 2021-01-03 02:00:21.000 003 14000.26 132.60 54904.15 88888.00 2021-01-03 02:00:22.000 003 13997.53 129.27 54907.35 88888.00 2021-01-03 02:00:23.000 003 13997.20 129.24 54907.47 88888.00 2021-01-03 02:00:24.000 003 13997.09 129.19 54907.57 88888.00 2021-01-03 02:00:25.000 003 13997.07 129.15 54907.48 88888.00 2021-01-03 02:00:26.000 003 13996.97 129.29 54907.40 88888.00 2021-01-03 02:00:27.000 003 13997.09 129.06 54907.41 88888.00 2021-01-03 02:00:28.000 003 13997.52 129.47 54907.53 88888.00 2021-01-03 02:00:29.000 003 13997.58 130.08 54906.40 88888.00 2021-01-03 02:00:30.000 003 13997.24 129.31 54907.32 88888.00 2021-01-03 02:00:31.000 003 13997.21 129.38 54907.21 88888.00 2021-01-03 02:00:32.000 003 13997.31 129.21 54907.52 88888.00 2021-01-03 02:00:33.000 003 13997.25 129.42 54907.16 88888.00 2021-01-03 02:00:34.000 003 13996.95 129.18 54907.40 88888.00 2021-01-03 02:00:35.000 003 13997.69 129.41 54907.20 88888.00 2021-01-03 02:00:36.000 003 14000.12 132.45 54904.13 88888.00 2021-01-03 02:00:37.000 003 13997.22 129.24 54907.39 88888.00 2021-01-03 02:00:38.000 003 13997.06 129.12 54907.42 88888.00 2021-01-03 02:00:39.000 003 13997.04 129.21 54907.38 88888.00 2021-01-03 02:00:40.000 003 13997.27 129.71 54907.36 88888.00 2021-01-03 02:00:41.000 003 14000.28 132.46 54904.21 88888.00 2021-01-03 02:00:42.000 003 13997.22 129.14 54907.25 88888.00 2021-01-03 02:00:43.000 003 13997.36 129.19 54907.26 88888.00 2021-01-03 02:00:44.000 003 13997.22 129.24 54907.35 88888.00 2021-01-03 02:00:45.000 003 13997.24 129.24 54907.39 88888.00 2021-01-03 02:00:46.000 003 13997.22 129.28 54907.37 88888.00 2021-01-03 02:00:47.000 003 13997.71 129.49 54907.28 88888.00 2021-01-03 02:00:48.000 003 13997.40 129.26 54907.43 88888.00 2021-01-03 02:00:49.000 003 13997.05 129.05 54907.43 88888.00 2021-01-03 02:00:50.000 003 13997.91 129.80 54906.76 88888.00 2021-01-03 02:00:51.000 003 13997.33 129.18 54907.35 88888.00 2021-01-03 02:00:52.000 003 13997.06 129.00 54907.42 88888.00 2021-01-03 02:00:53.000 003 13997.62 129.30 54907.50 88888.00 2021-01-03 02:00:54.000 003 13997.42 129.24 54907.50 88888.00 2021-01-03 02:00:55.000 003 13997.37 129.00 54907.49 88888.00 2021-01-03 02:00:56.000 003 13997.12 129.10 54907.43 88888.00 2021-01-03 02:00:57.000 003 14000.42 132.45 54904.23 88888.00 2021-01-03 02:00:58.000 003 13997.06 129.00 54907.49 88888.00 2021-01-03 02:00:59.000 003 13997.08 128.97 54907.56 88888.00 2021-01-03 02:01:00.000 003 13997.75 129.24 54907.47 88888.00 2021-01-03 02:01:01.000 003 13997.17 128.96 54907.47 88888.00 2021-01-03 02:01:02.000 003 13997.28 129.18 54907.37 88888.00 2021-01-03 02:01:03.000 003 14000.24 132.22 54904.20 88888.00 2021-01-03 02:01:04.000 003 13997.14 128.93 54907.58 88888.00 2021-01-03 02:01:05.000 003 13997.07 129.03 54907.56 88888.00 2021-01-03 02:01:06.000 003 13997.53 129.14 54907.32 88888.00 2021-01-03 02:01:07.000 003 13997.50 129.17 54907.49 88888.00 2021-01-03 02:01:08.000 003 13997.54 129.05 54907.45 88888.00 2021-01-03 02:01:09.000 003 13997.19 129.15 54907.44 88888.00 2021-01-03 02:01:10.000 003 13997.20 128.88 54907.42 88888.00 2021-01-03 02:01:11.000 003 13997.16 128.74 54907.26 88888.00 2021-01-03 02:01:12.000 003 14000.92 132.61 54903.97 88888.00 2021-01-03 02:01:13.000 003 13997.43 129.05 54907.36 88888.00 2021-01-03 02:01:14.000 003 13997.45 129.28 54907.31 88888.00 2021-01-03 02:01:15.000 003 13997.60 129.12 54907.52 88888.00 2021-01-03 02:01:16.000 003 13997.34 128.79 54907.64 88888.00 2021-01-03 02:01:17.000 003 13997.17 128.96 54907.46 88888.00 2021-01-03 02:01:18.000 003 13997.75 129.15 54907.40 88888.00 2021-01-03 02:01:19.000 003 13997.58 129.34 54907.30 88888.00 2021-01-03 02:01:20.000 003 13997.54 129.01 54907.48 88888.00 2021-01-03 02:01:21.000 003 13997.32 128.83 54907.52 88888.00 2021-01-03 02:01:22.000 003 13997.46 129.12 54907.14 88888.00 2021-01-03 02:01:23.000 003 13997.27 128.88 54907.51 88888.00 2021-01-03 02:01:24.000 003 13997.11 128.83 54907.59 88888.00 2021-01-03 02:01:25.000 003 13997.81 129.30 54907.28 88888.00 2021-01-03 02:01:26.000 003 13997.32 128.79 54907.55 88888.00 2021-01-03 02:01:27.000 003 14000.35 132.26 54904.12 88888.00 2021-01-03 02:01:28.000 003 13997.26 128.90 54907.42 88888.00 2021-01-03 02:01:29.000 003 13997.13 128.88 54907.41 88888.00 2021-01-03 02:01:30.000 003 13997.26 128.99 54907.55 88888.00 2021-01-03 02:01:31.000 003 13997.76 129.19 54907.30 88888.00 2021-01-03 02:01:32.000 003 13997.77 129.13 54907.49 88888.00 2021-01-03 02:01:33.000 003 14000.33 132.21 54904.19 88888.00 2021-01-03 02:01:34.000 003 13997.12 128.94 54907.52 88888.00 2021-01-03 02:01:35.000 003 13997.47 129.16 54907.29 88888.00 2021-01-03 02:01:36.000 003 13997.76 129.19 54907.38 88888.00 2021-01-03 02:01:37.000 003 13998.19 129.24 54907.41 88888.00 2021-01-03 02:01:38.000 003 13997.59 129.09 54907.43 88888.00 2021-01-03 02:01:39.000 003 13997.36 128.98 54907.45 88888.00 2021-01-03 02:01:40.000 003 13997.35 128.98 54907.43 88888.00 2021-01-03 02:01:41.000 003 13997.53 128.97 54907.55 88888.00 2021-01-03 02:01:42.000 003 13997.44 129.06 54907.40 88888.00 2021-01-03 02:01:43.000 003 13997.65 128.91 54907.43 88888.00 2021-01-03 02:01:44.000 003 13997.76 129.22 54907.03 88888.00 2021-01-03 02:01:45.000 003 13997.35 128.68 54907.60 88888.00 2021-01-03 02:01:46.000 003 13997.21 128.90 54907.45 88888.00 2021-01-03 02:01:47.000 003 13997.32 128.88 54907.56 88888.00 2021-01-03 02:01:48.000 003 13997.50 129.12 54907.38 88888.00 2021-01-03 02:01:49.000 003 13997.10 128.83 54907.55 88888.00 2021-01-03 02:01:50.000 003 13997.71 129.01 54907.34 88888.00 2021-01-03 02:01:51.000 003 13997.33 128.72 54907.53 88888.00 2021-01-03 02:01:52.000 003 14000.55 131.96 54904.28 88888.00 2021-01-03 02:01:53.000 003 13997.42 128.99 54907.52 88888.00 2021-01-03 02:01:54.000 003 13997.34 128.80 54907.44 88888.00 2021-01-03 02:01:55.000 003 13997.29 128.93 54907.54 88888.00 2021-01-03 02:01:56.000 003 13997.58 128.98 54907.49 88888.00 2021-01-03 02:01:57.000 003 13997.51 128.91 54907.39 88888.00 2021-01-03 02:01:58.000 003 14000.52 132.09 54904.23 88888.00 2021-01-03 02:01:59.000 003 13997.33 128.86 54907.50 88888.00 2021-01-03 02:02:00.000 003 13997.42 128.96 54907.30 88888.00 2021-01-03 02:02:01.000 003 13997.94 129.18 54907.33 88888.00 2021-01-03 02:02:02.000 003 13997.77 129.08 54907.49 88888.00 2021-01-03 02:02:03.000 003 13997.61 128.88 54907.28 88888.00 2021-01-03 02:02:04.000 003 13997.39 128.95 54907.48 88888.00 2021-01-03 02:02:05.000 003 13997.37 128.95 54907.57 88888.00 2021-01-03 02:02:06.000 003 13997.24 128.67 54907.62 88888.00 2021-01-03 02:02:07.000 003 13997.50 128.94 54907.44 88888.00 2021-01-03 02:02:08.000 003 13997.93 129.20 54907.24 88888.00 2021-01-03 02:02:09.000 003 13997.63 128.95 54907.42 88888.00 2021-01-03 02:02:10.000 003 13997.84 129.06 54907.38 88888.00 2021-01-03 02:02:11.000 003 13997.47 128.88 54907.36 88888.00 2021-01-03 02:02:12.000 003 13997.59 129.07 54907.44 88888.00 2021-01-03 02:02:13.000 003 13997.45 129.01 54907.40 88888.00 2021-01-03 02:02:14.000 003 13997.50 128.96 54907.63 88888.00 2021-01-03 02:02:15.000 003 13998.07 129.13 54907.24 88888.00 2021-01-03 02:02:16.000 003 13997.69 129.10 54907.34 88888.00 2021-01-03 02:02:17.000 003 13997.29 128.84 54907.53 88888.00 2021-01-03 02:02:18.000 003 13997.42 128.88 54907.56 88888.00 2021-01-03 02:02:19.000 003 13997.23 128.70 54907.58 88888.00 2021-01-03 02:02:20.000 003 13997.33 128.89 54907.36 88888.00 2021-01-03 02:02:21.000 003 13997.72 129.08 54907.54 88888.00 2021-01-03 02:02:22.000 003 13997.61 129.06 54907.42 88888.00 2021-01-03 02:02:23.000 003 13999.94 131.36 54905.13 88888.00 2021-01-03 02:02:24.000 003 13997.56 128.95 54907.48 88888.00 2021-01-03 02:02:25.000 003 13997.38 128.91 54907.59 88888.00 2021-01-03 02:02:26.000 003 13998.06 129.21 54907.45 88888.00 2021-01-03 02:02:27.000 003 13997.93 129.18 54907.53 88888.00 2021-01-03 02:02:28.000 003 14000.98 132.40 54904.16 88888.00 2021-01-03 02:02:29.000 003 13997.57 129.10 54907.44 88888.00 2021-01-03 02:02:30.000 003 13997.78 129.21 54907.28 88888.00 2021-01-03 02:02:31.000 003 13997.44 129.14 54907.64 88888.00 2021-01-03 02:02:32.000 003 13997.52 128.97 54907.57 88888.00 2021-01-03 02:02:33.000 003 13997.89 129.22 54907.51 88888.00 2021-01-03 02:02:34.000 003 13998.04 129.28 54907.33 88888.00 2021-01-03 02:02:35.000 003 14000.79 132.26 54904.23 88888.00 2021-01-03 02:02:36.000 003 13997.71 129.24 54907.35 88888.00 2021-01-03 02:02:37.000 003 13997.42 129.03 54907.51 88888.00 2021-01-03 02:02:38.000 003 13997.44 128.88 54907.60 88888.00 2021-01-03 02:02:39.000 003 13998.43 129.84 54906.83 88888.00 2021-01-03 02:02:40.000 003 13998.11 129.23 54907.53 88888.00 2021-01-03 02:02:41.000 003 14001.03 132.48 54904.21 88888.00 2021-01-03 02:02:42.000 003 13997.54 129.12 54907.54 88888.00 2021-01-03 02:02:43.000 003 13997.60 129.25 54907.52 88888.00 2021-01-03 02:02:44.000 003 13997.58 129.01 54907.59 88888.00 2021-01-03 02:02:45.000 003 13997.53 129.00 54907.55 88888.00 2021-01-03 02:02:46.000 003 13998.02 129.35 54907.52 88888.00 2021-01-03 02:02:47.000 003 13997.73 129.16 54907.48 88888.00 2021-01-03 02:02:48.000 003 13997.73 129.18 54907.58 88888.00 2021-01-03 02:02:49.000 003 13997.38 128.99 54907.69 88888.00 2021-01-03 02:02:50.000 003 13997.65 129.20 54907.50 88888.00 2021-01-03 02:02:51.000 003 13997.82 129.60 54907.31 88888.00 2021-01-03 02:02:52.000 003 13997.51 129.07 54907.45 88888.00 2021-01-03 02:02:53.000 003 13997.71 129.10 54907.48 88888.00 2021-01-03 02:02:54.000 003 13997.97 129.46 54907.47 88888.00 2021-01-03 02:02:55.000 003 13997.77 129.16 54907.48 88888.00 2021-01-03 02:02:56.000 003 13997.81 129.29 54907.42 88888.00 2021-01-03 02:02:57.000 003 13997.64 129.11 54907.63 88888.00 2021-01-03 02:02:58.000 003 13998.19 129.35 54907.36 88888.00 2021-01-03 02:02:59.000 003 13997.81 129.38 54907.21 88888.00 2021-01-03 02:03:00.000 003 13998.46 130.08 54906.67 88888.00 2021-01-03 02:03:01.000 003 13997.65 129.37 54907.44 88888.00 2021-01-03 02:03:02.000 003 13997.77 129.09 54907.29 88888.00 2021-01-03 02:03:03.000 003 13997.55 129.14 54907.52 88888.00 2021-01-03 02:03:04.000 003 13998.07 129.57 54907.39 88888.00 2021-01-03 02:03:05.000 003 13998.18 129.37 54907.34 88888.00 2021-01-03 02:03:06.000 003 14000.79 132.10 54904.72 88888.00 2021-01-03 02:03:07.000 003 13997.49 129.15 54907.61 88888.00 2021-01-03 02:03:08.000 003 13997.76 129.25 54907.64 88888.00 2021-01-03 02:03:09.000 003 13997.58 129.24 54907.50 88888.00 2021-01-03 02:03:10.000 003 13997.94 129.73 54907.30 88888.00 2021-01-03 02:03:11.000 003 14001.34 132.86 54904.27 88888.00 2021-01-03 02:03:12.000 003 13997.78 129.39 54907.57 88888.00 2021-01-03 02:03:13.000 003 13997.72 129.47 54907.43 88888.00 2021-01-03 02:03:14.000 003 13997.72 129.46 54907.43 88888.00 2021-01-03 02:03:15.000 003 13997.60 129.25 54907.54 88888.00 2021-01-03 02:03:16.000 003 13997.56 129.40 54907.48 88888.00 2021-01-03 02:03:17.000 003 13997.53 129.27 54907.72 88888.00 2021-01-03 02:03:18.000 003 13997.79 129.31 54907.54 88888.00 2021-01-03 02:03:19.000 003 13997.63 129.24 54907.50 88888.00 2021-01-03 02:03:20.000 003 13997.65 129.52 54907.39 88888.00 2021-01-03 02:03:21.000 003 13998.27 130.25 54906.57 88888.00 2021-01-03 02:03:22.000 003 13997.53 129.41 54907.40 88888.00 2021-01-03 02:03:23.000 003 13998.14 129.70 54907.44 88888.00 2021-01-03 02:03:24.000 003 13997.88 129.36 54907.59 88888.00 2021-01-03 02:03:25.000 003 13997.74 129.62 54907.53 88888.00 2021-01-03 02:03:26.000 003 13997.86 129.60 54907.44 88888.00 2021-01-03 02:03:27.000 003 13997.74 129.61 54907.38 88888.00 2021-01-03 02:03:28.000 003 14001.62 133.04 54903.89 88888.00 2021-01-03 02:03:29.000 003 13998.32 129.89 54907.30 88888.00 2021-01-03 02:03:30.000 003 13998.27 129.87 54907.23 88888.00 2021-01-03 02:03:31.000 003 13997.94 129.68 54907.40 88888.00 2021-01-03 02:03:32.000 003 13997.69 129.45 54907.46 88888.00 2021-01-03 02:03:33.000 003 13997.91 129.67 54907.50 88888.00 2021-01-03 02:03:34.000 003 14001.09 132.96 54904.22 88888.00 2021-01-03 02:03:35.000 003 13997.57 129.50 54907.55 88888.00 2021-01-03 02:03:36.000 003 13998.46 129.79 54907.28 88888.00 2021-01-03 02:03:37.000 003 13997.56 129.58 54907.58 88888.00 2021-01-03 02:03:38.000 003 13997.65 129.59 54907.73 88888.00 2021-01-03 02:03:39.000 003 13997.59 129.59 54907.38 88888.00 2021-01-03 02:03:40.000 003 13998.28 130.07 54907.30 88888.00 2021-01-03 02:03:41.000 003 13997.67 129.82 54907.36 88888.00 2021-01-03 02:03:42.000 003 14000.73 132.88 54904.36 88888.00 2021-01-03 02:03:43.000 003 13997.77 129.56 54907.56 88888.00 2021-01-03 02:03:44.000 003 13997.75 129.61 54907.56 88888.00 2021-01-03 02:03:45.000 003 13997.93 129.90 54907.19 88888.00 2021-01-03 02:03:46.000 003 13997.67 129.70 54907.36 88888.00 2021-01-03 02:03:47.000 003 13997.70 129.83 54907.51 88888.00 2021-01-03 02:03:48.000 003 13998.00 129.78 54907.68 88888.00 2021-01-03 02:03:49.000 003 13997.64 129.50 54907.58 88888.00 2021-01-03 02:03:50.000 003 13997.65 129.75 54907.57 88888.00 2021-01-03 02:03:51.000 003 13997.53 129.53 54907.56 88888.00 2021-01-03 02:03:52.000 003 13997.87 129.80 54907.45 88888.00 2021-01-03 02:03:53.000 003 13997.73 129.74 54907.52 88888.00 2021-01-03 02:03:54.000 003 13998.00 129.86 54907.56 88888.00 2021-01-03 02:03:55.000 003 13997.84 129.77 54907.57 88888.00 2021-01-03 02:03:56.000 003 13997.71 129.65 54907.46 88888.00 2021-01-03 02:03:57.000 003 13997.34 129.73 54907.44 88888.00 2021-01-03 02:03:58.000 003 13997.46 129.69 54907.62 88888.00 2021-01-03 02:03:59.000 003 13997.49 129.88 54907.35 88888.00 2021-01-03 02:04:00.000 003 13997.29 129.61 54907.59 88888.00 2021-01-03 02:04:01.000 003 13997.86 129.89 54907.49 88888.00 2021-01-03 02:04:02.000 003 13999.96 132.73 54904.30 88888.00 2021-01-03 02:04:03.000 003 13997.61 129.72 54907.53 88888.00 2021-01-03 02:04:04.000 003 13997.29 129.55 54907.57 88888.00 2021-01-03 02:04:05.000 003 13997.51 129.70 54907.44 88888.00 2021-01-03 02:04:06.000 003 13997.42 129.63 54907.77 88888.00 2021-01-03 02:04:07.000 003 13997.51 129.55 54907.44 88888.00 2021-01-03 02:04:08.000 003 14000.68 132.73 54904.29 88888.00 2021-01-03 02:04:09.000 003 13997.50 129.90 54907.46 88888.00 2021-01-03 02:04:10.000 003 13997.67 129.77 54907.50 88888.00 2021-01-03 02:04:11.000 003 13997.38 129.65 54907.49 88888.00 2021-01-03 02:04:12.000 003 13997.36 129.72 54907.46 88888.00 2021-01-03 02:04:13.000 003 13998.03 129.73 54907.55 88888.00 2021-01-03 02:04:14.000 003 13997.80 129.83 54907.42 88888.00 2021-01-03 02:04:15.000 003 13997.63 129.83 54907.46 88888.00 2021-01-03 02:04:16.000 003 13997.46 129.68 54907.39 88888.00 2021-01-03 02:04:17.000 003 13997.49 129.78 54907.11 88888.00 2021-01-03 02:04:18.000 003 13997.55 129.95 54907.29 88888.00 2021-01-03 02:04:19.000 003 13997.96 129.82 54907.32 88888.00 2021-01-03 02:04:20.000 003 13998.08 130.29 54907.09 88888.00 2021-01-03 02:04:21.000 003 13997.83 130.01 54907.21 88888.00 2021-01-03 02:04:22.000 003 13997.41 129.87 54907.58 88888.00 2021-01-03 02:04:23.000 003 13997.50 129.80 54907.43 88888.00 2021-01-03 02:04:24.000 003 13997.42 129.97 54907.32 88888.00 2021-01-03 02:04:25.000 003 13997.25 129.81 54907.34 88888.00 2021-01-03 02:04:26.000 003 14002.41 134.44 54902.57 88888.00 2021-01-03 02:04:27.000 003 13999.90 132.09 54905.45 88888.00 2021-01-03 02:04:28.000 003 13997.13 129.62 54907.97 88888.00 2021-01-03 02:04:29.000 003 13997.16 129.65 54907.58 88888.00 2021-01-03 02:04:30.000 003 13997.31 129.71 54907.59 88888.00 2021-01-03 02:04:31.000 003 13997.23 129.69 54907.59 88888.00 2021-01-03 02:04:32.000 003 14000.63 133.13 54904.19 88888.00 2021-01-03 02:04:33.000 003 13997.72 130.01 54907.35 88888.00 2021-01-03 02:04:34.000 003 13997.42 129.97 54907.27 88888.00 2021-01-03 02:04:35.000 003 13997.26 129.81 54907.66 88888.00 2021-01-03 02:04:36.000 003 13997.42 130.00 54907.56 88888.00 2021-01-03 02:04:37.000 003 13997.31 129.79 54907.60 88888.00 2021-01-03 02:04:38.000 003 13997.71 130.19 54907.51 88888.00 2021-01-03 02:04:39.000 003 14000.45 133.14 54904.17 88888.00 2021-01-03 02:04:40.000 003 13997.25 129.89 54907.50 88888.00 2021-01-03 02:04:41.000 003 13997.30 129.81 54907.59 88888.00 2021-01-03 02:04:42.000 003 13997.36 129.93 54907.47 88888.00 2021-01-03 02:04:43.000 003 13997.03 129.67 54907.84 88888.00 2021-01-03 02:04:44.000 003 13997.73 130.19 54907.44 88888.00 2021-01-03 02:04:45.000 003 13997.58 129.99 54907.57 88888.00 2021-01-03 02:04:46.000 003 13997.36 129.86 54907.57 88888.00 2021-01-03 02:04:47.000 003 13997.11 129.76 54907.64 88888.00 2021-01-03 02:04:48.000 003 13997.03 129.72 54907.64 88888.00 2021-01-03 02:04:49.000 003 13996.83 129.22 54908.18 88888.00 2021-01-03 02:04:50.000 003 13997.13 129.95 54907.58 88888.00 2021-01-03 02:04:51.000 003 13997.67 130.17 54907.39 88888.00 2021-01-03 02:04:52.000 003 13997.45 130.01 54907.50 88888.00 2021-01-03 02:04:53.000 003 13997.07 129.90 54907.47 88888.00 2021-01-03 02:04:54.000 003 13997.10 129.71 54907.61 88888.00 2021-01-03 02:04:55.000 003 13996.94 129.71 54907.59 88888.00 2021-01-03 02:04:56.000 003 13997.09 129.83 54907.62 88888.00 2021-01-03 02:04:57.000 003 13997.70 130.09 54907.46 88888.00 2021-01-03 02:04:58.000 003 13997.25 129.84 54907.68 88888.00 2021-01-03 02:04:59.000 003 14000.24 133.08 54904.41 88888.00 2021-01-03 02:05:00.000 003 13997.18 130.01 54907.42 88888.00 2021-01-03 02:05:01.000 003 13997.08 129.75 54907.47 88888.00 2021-01-03 02:05:02.000 003 13998.71 131.12 54906.45 88888.00 2021-01-03 02:05:03.000 003 13996.92 129.98 54907.63 88888.00 2021-01-03 02:05:04.000 003 13997.30 129.82 54907.41 88888.00 2021-01-03 02:05:05.000 003 14000.35 133.18 54904.18 88888.00 2021-01-03 02:05:06.000 003 13997.18 129.94 54907.42 88888.00 2021-01-03 02:05:07.000 003 13997.03 129.86 54907.49 88888.00 2021-01-03 02:05:08.000 003 13996.84 129.65 54907.58 88888.00 2021-01-03 02:05:09.000 003 13997.39 129.90 54907.53 88888.00 2021-01-03 02:05:10.000 003 13997.83 130.62 54906.49 88888.00 2021-01-03 02:05:11.000 003 13997.32 130.02 54907.61 88888.00 2021-01-03 02:05:12.000 003 13997.20 129.91 54907.47 88888.00 2021-01-03 02:05:13.000 003 13997.09 129.74 54907.56 88888.00 2021-01-03 02:05:14.000 003 13997.16 129.94 54907.53 88888.00 2021-01-03 02:05:15.000 003 13997.15 129.85 54907.42 88888.00 2021-01-03 02:05:16.000 003 13997.60 130.07 54907.41 88888.00 2021-01-03 02:05:17.000 003 13997.08 129.69 54907.48 88888.00 2021-01-03 02:05:18.000 003 13997.02 129.84 54907.30 88888.00 2021-01-03 02:05:19.000 003 14000.53 132.90 54904.33 88888.00 2021-01-03 02:05:20.000 003 13997.25 129.87 54907.37 88888.00 2021-01-03 02:05:21.000 003 13997.11 129.85 54907.45 88888.00 2021-01-03 02:05:22.000 003 13997.48 130.07 54907.45 88888.00 2021-01-03 02:05:23.000 003 13997.48 129.83 54907.63 88888.00 2021-01-03 02:05:24.000 003 13997.39 129.92 54907.50 88888.00 2021-01-03 02:05:25.000 003 14000.17 132.93 54904.29 88888.00 2021-01-03 02:05:26.000 003 13997.11 129.71 54907.51 88888.00 2021-01-03 02:05:27.000 003 13996.97 129.85 54907.51 88888.00 2021-01-03 02:05:28.000 003 13997.13 129.93 54907.32 88888.00 2021-01-03 02:05:29.000 003 13997.09 129.73 54907.64 88888.00 2021-01-03 02:05:30.000 003 13996.85 129.88 54907.55 88888.00 2021-01-03 02:05:31.000 003 13998.00 130.57 54907.09 88888.00 2021-01-03 02:05:32.000 003 13997.00 130.01 54907.46 88888.00 2021-01-03 02:05:33.000 003 14000.21 133.08 54904.00 88888.00 2021-01-03 02:05:34.000 003 13997.51 130.11 54907.45 88888.00 2021-01-03 02:05:35.000 003 13997.10 129.96 54907.64 88888.00 2021-01-03 02:05:36.000 003 13997.37 130.22 54907.28 88888.00 2021-01-03 02:05:37.000 003 13996.87 130.02 54907.41 88888.00 2021-01-03 02:05:38.000 003 14000.08 133.17 54904.07 88888.00 2021-01-03 02:05:39.000 003 13999.95 133.17 54904.31 88888.00 2021-01-03 02:05:40.000 003 13996.87 129.91 54907.46 88888.00 2021-01-03 02:05:41.000 003 13997.43 130.10 54907.44 88888.00 2021-01-03 02:05:42.000 003 13997.06 130.14 54907.39 88888.00 2021-01-03 02:05:43.000 003 13997.24 130.06 54907.43 88888.00 2021-01-03 02:05:44.000 003 13997.08 130.15 54907.35 88888.00 2021-01-03 02:05:45.000 003 13996.96 130.10 54907.52 88888.00 2021-01-03 02:05:46.000 003 13996.82 129.96 54907.39 88888.00 2021-01-03 02:05:47.000 003 13997.55 130.39 54907.31 88888.00 2021-01-03 02:05:48.000 003 13997.61 130.27 54907.24 88888.00 2021-01-03 02:05:49.000 003 13996.95 130.16 54907.35 88888.00 2021-01-03 02:05:50.000 003 13996.79 129.89 54907.50 88888.00 2021-01-03 02:05:51.000 003 13996.83 130.02 54907.46 88888.00 2021-01-03 02:05:52.000 003 13997.31 130.65 54907.31 88888.00 2021-01-03 02:05:53.000 003 13997.79 130.89 54906.65 88888.00 2021-01-03 02:05:54.000 003 13998.76 131.56 54906.43 88888.00 2021-01-03 02:05:55.000 003 13996.94 129.97 54907.34 88888.00 2021-01-03 02:05:56.000 003 13996.86 129.86 54907.45 88888.00 2021-01-03 02:05:57.000 003 13996.92 130.06 54907.49 88888.00 2021-01-03 02:05:58.000 003 13996.97 129.96 54907.42 88888.00 2021-01-03 02:05:59.000 003 14000.56 133.48 54904.21 88888.00 2021-01-03 02:06:00.000 003 13997.01 129.92 54907.55 88888.00 2021-01-03 02:06:01.000 003 13997.10 129.84 54907.49 88888.00 2021-01-03 02:06:02.000 003 13996.97 130.09 54907.31 88888.00 2021-01-03 02:06:03.000 003 13996.86 130.03 54907.49 88888.00 2021-01-03 02:06:04.000 003 13996.98 130.08 54907.36 88888.00 2021-01-03 02:06:05.000 003 13997.10 130.27 54907.42 88888.00 2021-01-03 02:06:06.000 003 13997.38 130.25 54907.44 88888.00 2021-01-03 02:06:07.000 003 13996.95 129.85 54907.58 88888.00 2021-01-03 02:06:08.000 003 14000.14 133.14 54904.18 88888.00 2021-01-03 02:06:09.000 003 13996.99 130.04 54907.25 88888.00 2021-01-03 02:06:10.000 003 13996.63 129.98 54907.57 88888.00 2021-01-03 02:06:11.000 003 13996.73 130.11 54907.44 88888.00 2021-01-03 02:06:12.000 003 13997.21 130.25 54907.55 88888.00 2021-01-03 02:06:13.000 003 14000.35 133.44 54904.28 88888.00 2021-01-03 02:06:14.000 003 13996.71 130.04 54907.39 88888.00 2021-01-03 02:06:15.000 003 13996.76 129.96 54907.66 88888.00 2021-01-03 02:06:16.000 003 13996.81 130.13 54907.47 88888.00 2021-01-03 02:06:17.000 003 13996.63 130.13 54907.45 88888.00 2021-01-03 02:06:18.000 003 13996.91 130.16 54907.45 88888.00 2021-01-03 02:06:19.000 003 13996.93 130.17 54907.38 88888.00 2021-01-03 02:06:20.000 003 13996.76 130.04 54907.57 88888.00 2021-01-03 02:06:21.000 003 13996.71 130.20 54907.48 88888.00 2021-01-03 02:06:22.000 003 13996.68 129.98 54907.44 88888.00 2021-01-03 02:06:23.000 003 13996.76 130.12 54907.48 88888.00 2021-01-03 02:06:24.000 003 13997.18 130.28 54907.50 88888.00 2021-01-03 02:06:25.000 003 13996.50 129.97 54907.56 88888.00 2021-01-03 02:06:26.000 003 13996.95 130.25 54907.39 88888.00 2021-01-03 02:06:27.000 003 13996.52 130.09 54907.52 88888.00 2021-01-03 02:06:28.000 003 13996.84 130.16 54907.53 88888.00 2021-01-03 02:06:29.000 003 13996.64 130.17 54907.47 88888.00 2021-01-03 02:06:30.000 003 13996.61 130.19 54907.64 88888.00 2021-01-03 02:06:31.000 003 13996.98 130.32 54907.50 88888.00 2021-01-03 02:06:32.000 003 13996.84 130.32 54907.42 88888.00 2021-01-03 02:06:33.000 003 13996.55 130.22 54907.42 88888.00 2021-01-03 02:06:34.000 003 13996.49 130.47 54907.20 88888.00 2021-01-03 02:06:35.000 003 13996.59 130.32 54907.50 88888.00 2021-01-03 02:06:36.000 003 13996.55 130.31 54907.50 88888.00 2021-01-03 02:06:37.000 003 13997.09 130.35 54907.37 88888.00 2021-01-03 02:06:38.000 003 13999.67 133.43 54903.93 88888.00 2021-01-03 02:06:39.000 003 13996.35 130.06 54907.63 88888.00 2021-01-03 02:06:40.000 003 13996.36 130.27 54907.36 88888.00 2021-01-03 02:06:41.000 003 13996.11 130.08 54907.62 88888.00 2021-01-03 02:06:42.000 003 13996.22 130.18 54907.59 88888.00 2021-01-03 02:06:43.000 003 13996.31 130.16 54907.57 88888.00 2021-01-03 02:06:44.000 003 13999.56 133.41 54904.19 88888.00 2021-01-03 02:06:45.000 003 13996.08 130.17 54907.55 88888.00 2021-01-03 02:06:46.000 003 13996.28 130.28 54907.57 88888.00 2021-01-03 02:06:47.000 003 13995.94 129.90 54907.63 88888.00 2021-01-03 02:06:48.000 003 13995.84 130.12 54907.54 88888.00 2021-01-03 02:06:49.000 003 13996.60 130.43 54907.53 88888.00 2021-01-03 02:06:50.000 003 13996.28 130.32 54907.53 88888.00 2021-01-03 02:06:51.000 003 13996.11 130.27 54907.53 88888.00 2021-01-03 02:06:52.000 003 13996.19 130.19 54907.65 88888.00 2021-01-03 02:06:53.000 003 13996.20 130.33 54907.38 88888.00 2021-01-03 02:06:54.000 003 13996.26 130.48 54907.27 88888.00 2021-01-03 02:06:55.000 003 13995.95 130.06 54907.63 88888.00 2021-01-03 02:06:56.000 003 13996.67 130.46 54907.41 88888.00 2021-01-03 02:06:57.000 003 13996.32 130.39 54907.29 88888.00 2021-01-03 02:06:58.000 003 13996.36 130.36 54907.40 88888.00 2021-01-03 02:06:59.000 003 13996.27 130.44 54907.60 88888.00 2021-01-03 02:07:00.000 003 13996.09 130.18 54907.47 88888.00 2021-01-03 02:07:01.000 003 13996.41 130.26 54907.19 88888.00 2021-01-03 02:07:02.000 003 13996.80 130.65 54907.14 88888.00 2021-01-03 02:07:03.000 003 13996.38 130.34 54907.22 88888.00 2021-01-03 02:07:04.000 003 13996.43 130.30 54907.39 88888.00 2021-01-03 02:07:05.000 003 13999.29 133.35 54904.26 88888.00 2021-01-03 02:07:06.000 003 13996.30 130.23 54907.32 88888.00 2021-01-03 02:07:07.000 003 13996.31 130.26 54907.41 88888.00 2021-01-03 02:07:08.000 003 13996.26 130.33 54907.43 88888.00 2021-01-03 02:07:09.000 003 13997.01 130.49 54907.13 88888.00 2021-01-03 02:07:10.000 003 13996.39 130.31 54907.32 88888.00 2021-01-03 02:07:11.000 003 13999.55 133.33 54904.19 88888.00 2021-01-03 02:07:12.000 003 13996.42 130.35 54907.29 88888.00 2021-01-03 02:07:13.000 003 13996.15 130.16 54907.40 88888.00 2021-01-03 02:07:14.000 003 13996.23 130.09 54907.28 88888.00 2021-01-03 02:07:15.000 003 13996.66 130.34 54907.24 88888.00 2021-01-03 02:07:16.000 003 13996.44 130.46 54907.34 88888.00 2021-01-03 02:07:17.000 003 13996.33 130.05 54907.41 88888.00 2021-01-03 02:07:18.000 003 13996.14 129.97 54907.60 88888.00 2021-01-03 02:07:19.000 003 13996.21 130.10 54907.46 88888.00 2021-01-03 02:07:20.000 003 13997.19 130.88 54906.51 88888.00 2021-01-03 02:07:21.000 003 13996.82 130.39 54907.12 88888.00 2021-01-03 02:07:22.000 003 13996.33 130.24 54907.29 88888.00 2021-01-03 02:07:23.000 003 13996.41 130.12 54907.25 88888.00 2021-01-03 02:07:24.000 003 13996.26 130.16 54907.30 88888.00 2021-01-03 02:07:25.000 003 13996.16 130.06 54907.41 88888.00 2021-01-03 02:07:26.000 003 13996.40 130.14 54907.38 88888.00 2021-01-03 02:07:27.000 003 13996.79 130.41 54907.19 88888.00 2021-01-03 02:07:28.000 003 13996.53 130.17 54907.49 88888.00 2021-01-03 02:07:29.000 003 13996.38 130.17 54907.51 88888.00 2021-01-03 02:07:30.000 003 13996.37 130.07 54907.33 88888.00 2021-01-03 02:07:31.000 003 13996.09 130.02 54907.50 88888.00 2021-01-03 02:07:32.000 003 13996.26 129.96 54907.42 88888.00 2021-01-03 02:07:33.000 003 13996.23 130.00 54907.42 88888.00 2021-01-03 02:07:34.000 003 13996.68 130.17 54907.44 88888.00 2021-01-03 02:07:35.000 003 13998.86 133.16 54904.13 88888.00 2021-01-03 02:07:36.000 003 13996.10 129.92 54907.40 88888.00 2021-01-03 02:07:37.000 003 13996.10 129.94 54907.39 88888.00 2021-01-03 02:07:38.000 003 13996.08 130.06 54907.33 88888.00 2021-01-03 02:07:39.000 003 13996.23 129.99 54907.48 88888.00 2021-01-03 02:07:40.000 003 13996.35 130.20 54907.35 88888.00 2021-01-03 02:07:41.000 003 13999.98 134.31 54903.44 88888.00 2021-01-03 02:07:42.000 003 13996.14 129.98 54907.54 88888.00 2021-01-03 02:07:43.000 003 13996.13 130.05 54907.39 88888.00 2021-01-03 02:07:44.000 003 13996.27 130.16 54907.18 88888.00 2021-01-03 02:07:45.000 003 13996.71 130.47 54907.05 88888.00 2021-01-03 02:07:46.000 003 13996.70 130.35 54907.34 88888.00 2021-01-03 02:07:47.000 003 13996.40 130.18 54907.10 88888.00 2021-01-03 02:07:48.000 003 13996.05 130.02 54907.31 88888.00 2021-01-03 02:07:49.000 003 13996.23 130.15 54907.28 88888.00 2021-01-03 02:07:50.000 003 13995.95 130.20 54907.34 88888.00 2021-01-03 02:07:51.000 003 13995.98 129.98 54907.52 88888.00 2021-01-03 02:07:52.000 003 14000.29 133.99 54903.90 88888.00 2021-01-03 02:07:53.000 003 13996.33 130.28 54907.27 88888.00 2021-01-03 02:07:54.000 003 13996.17 130.32 54907.19 88888.00 2021-01-03 02:07:55.000 003 13995.83 130.00 54907.26 88888.00 2021-01-03 02:07:56.000 003 13996.36 130.28 54907.17 88888.00 2021-01-03 02:07:57.000 003 13995.80 130.09 54907.25 88888.00 2021-01-03 02:07:58.000 003 13999.07 133.41 54904.01 88888.00 2021-01-03 02:07:59.000 003 13996.45 130.55 54907.21 88888.00 2021-01-03 02:08:00.000 003 13996.16 130.37 54907.41 88888.00 2021-01-03 02:08:01.000 003 13996.00 130.09 54907.33 88888.00 2021-01-03 02:08:02.000 003 13996.86 131.16 54906.24 88888.00 2021-01-03 02:08:03.000 003 13995.88 130.24 54907.23 88888.00 2021-01-03 02:08:04.000 003 13995.99 130.14 54907.36 88888.00 2021-01-03 02:08:05.000 003 13996.13 130.18 54907.21 88888.00 2021-01-03 02:08:06.000 003 13996.11 130.33 54907.00 88888.00 2021-01-03 02:08:07.000 003 13996.09 130.06 54907.30 88888.00 2021-01-03 02:08:08.000 003 13995.99 130.15 54907.40 88888.00 2021-01-03 02:08:09.000 003 13996.17 130.30 54907.23 88888.00 2021-01-03 02:08:10.000 003 13996.53 130.46 54907.12 88888.00 2021-01-03 02:08:11.000 003 13996.55 130.50 54907.10 88888.00 2021-01-03 02:08:12.000 003 13999.48 133.54 54904.10 88888.00 2021-01-03 02:08:13.000 003 13996.22 130.29 54907.20 88888.00 2021-01-03 02:08:14.000 003 13996.32 130.31 54907.28 88888.00 2021-01-03 02:08:15.000 003 13996.21 130.22 54907.26 88888.00 2021-01-03 02:08:16.000 003 13996.14 130.20 54907.29 88888.00 2021-01-03 02:08:17.000 003 13996.84 130.48 54907.08 88888.00 2021-01-03 02:08:18.000 003 13996.11 130.12 54907.25 88888.00 2021-01-03 02:08:19.000 003 13996.41 130.16 54907.31 88888.00 2021-01-03 02:08:20.000 003 13996.33 130.18 54907.31 88888.00 2021-01-03 02:08:21.000 003 13996.10 130.09 54907.38 88888.00 2021-01-03 02:08:22.000 003 13996.16 130.05 54907.31 88888.00 2021-01-03 02:08:23.000 003 13996.29 130.04 54907.22 88888.00 2021-01-03 02:08:24.000 003 13996.60 130.31 54907.27 88888.00 2021-01-03 02:08:25.000 003 13996.29 130.03 54907.19 88888.00 2021-01-03 02:08:26.000 003 13996.30 130.05 54907.31 88888.00 2021-01-03 02:08:27.000 003 13999.58 133.50 54903.98 88888.00 2021-01-03 02:08:28.000 003 13996.33 130.00 54907.36 88888.00 2021-01-03 02:08:29.000 003 13996.50 130.33 54907.19 88888.00 2021-01-03 02:08:30.000 003 13996.34 129.95 54907.31 88888.00 2021-01-03 02:08:31.000 003 13996.21 130.15 54907.36 88888.00 2021-01-03 02:08:32.000 003 13996.28 129.98 54907.44 88888.00 2021-01-03 02:08:33.000 003 13999.27 133.08 54904.10 88888.00 2021-01-03 02:08:34.000 003 13996.54 130.26 54907.16 88888.00 2021-01-03 02:08:35.000 003 13997.08 130.23 54907.05 88888.00 2021-01-03 02:08:36.000 003 13996.87 130.39 54907.04 88888.00 2021-01-03 02:08:37.000 003 13996.62 130.04 54907.26 88888.00 2021-01-03 02:08:38.000 003 13996.26 130.15 54907.17 88888.00 2021-01-03 02:08:39.000 003 13996.53 130.27 54907.00 88888.00 2021-01-03 02:08:40.000 003 13996.51 130.01 54906.93 88888.00 2021-01-03 02:08:41.000 003 13996.57 130.22 54906.93 88888.00 2021-01-03 02:08:42.000 003 13996.81 130.19 54907.23 88888.00 2021-01-03 02:08:43.000 003 13996.36 130.02 54907.31 88888.00 2021-01-03 02:08:44.000 003 13996.36 130.05 54907.26 88888.00 2021-01-03 02:08:45.000 003 13996.20 130.25 54907.28 88888.00 2021-01-03 02:08:46.000 003 13996.22 129.97 54907.25 88888.00 2021-01-03 02:08:47.000 003 13996.40 130.08 54907.24 88888.00 2021-01-03 02:08:48.000 003 13996.68 130.21 54907.21 88888.00 2021-01-03 02:08:49.000 003 13996.66 130.24 54907.19 88888.00 2021-01-03 02:08:50.000 003 13996.29 130.03 54907.37 88888.00 2021-01-03 02:08:51.000 003 13996.25 129.98 54907.33 88888.00 2021-01-03 02:08:52.000 003 14000.51 134.42 54903.02 88888.00 2021-01-03 02:08:53.000 003 13997.01 130.76 54906.63 88888.00 2021-01-03 02:08:54.000 003 13996.17 129.88 54907.23 88888.00 2021-01-03 02:08:55.000 003 13996.53 130.18 54907.05 88888.00 2021-01-03 02:08:56.000 003 13996.13 129.99 54907.31 88888.00 2021-01-03 02:08:57.000 003 13996.41 130.14 54907.17 88888.00 2021-01-03 02:08:58.000 003 13999.42 133.20 54904.02 88888.00 2021-01-03 02:08:59.000 003 13996.27 130.14 54907.30 88888.00 2021-01-03 02:09:00.000 003 13996.84 130.20 54907.24 88888.00 2021-01-03 02:09:01.000 003 13996.76 130.20 54907.08 88888.00 2021-01-03 02:09:02.000 003 13996.62 130.19 54907.10 88888.00 2021-01-03 02:09:03.000 003 13996.12 129.94 54907.28 88888.00 2021-01-03 02:09:04.000 003 13996.27 130.05 54907.25 88888.00 2021-01-03 02:09:05.000 003 13995.99 129.79 54907.50 88888.00 2021-01-03 02:09:06.000 003 13996.33 130.05 54907.32 88888.00 2021-01-03 02:09:07.000 003 13996.68 129.99 54907.29 88888.00 2021-01-03 02:09:08.000 003 13996.54 129.93 54907.31 88888.00 2021-01-03 02:09:09.000 003 13996.31 129.97 54907.21 88888.00 2021-01-03 02:09:10.000 003 13996.35 129.93 54907.32 88888.00 2021-01-03 02:09:11.000 003 13996.26 129.84 54907.30 88888.00 2021-01-03 02:09:12.000 003 13996.28 129.95 54907.28 88888.00 2021-01-03 02:09:13.000 003 13996.93 130.28 54907.13 88888.00 2021-01-03 02:09:14.000 003 13996.91 130.16 54907.30 88888.00 2021-01-03 02:09:15.000 003 13996.82 130.06 54906.82 88888.00 2021-01-03 02:09:16.000 003 13996.55 130.02 54907.28 88888.00 2021-01-03 02:09:17.000 003 13996.40 129.92 54907.39 88888.00 2021-01-03 02:09:18.000 003 13996.64 129.98 54907.08 88888.00 2021-01-03 02:09:19.000 003 13996.43 129.99 54907.18 88888.00 2021-01-03 02:09:20.000 003 13996.75 130.23 54907.20 88888.00 2021-01-03 02:09:21.000 003 13996.68 130.20 54907.29 88888.00 2021-01-03 02:09:22.000 003 13996.73 130.30 54906.92 88888.00 2021-01-03 02:09:23.000 003 13999.84 133.39 54903.94 88888.00 2021-01-03 02:09:24.000 003 13999.65 133.27 54904.04 88888.00 2021-01-03 02:09:25.000 003 13996.35 130.31 54907.11 88888.00 2021-01-03 02:09:26.000 003 13996.98 130.28 54907.41 88888.00 2021-01-03 02:09:27.000 003 13996.74 130.30 54907.20 88888.00 2021-01-03 02:09:28.000 003 13996.33 130.15 54907.25 88888.00 2021-01-03 02:09:29.000 003 13996.34 130.03 54907.49 88888.00 2021-01-03 02:09:30.000 003 13996.38 130.29 54907.12 88888.00 2021-01-03 02:09:31.000 003 13996.43 130.17 54907.28 88888.00 2021-01-03 02:09:32.000 003 13997.18 130.43 54907.21 88888.00 2021-01-03 02:09:33.000 003 13996.71 130.21 54907.38 88888.00 2021-01-03 02:09:34.000 003 13996.81 130.49 54907.19 88888.00 2021-01-03 02:09:35.000 003 13996.50 130.06 54907.56 88888.00 2021-01-03 02:09:36.000 003 13996.66 130.34 54907.19 88888.00 2021-01-03 02:09:37.000 003 13996.35 130.19 54907.36 88888.00 2021-01-03 02:09:38.000 003 13997.22 130.64 54907.15 88888.00 2021-01-03 02:09:39.000 003 13997.05 130.43 54907.33 88888.00 2021-01-03 02:09:40.000 003 13996.68 130.30 54907.27 88888.00 2021-01-03 02:09:41.000 003 13996.38 130.18 54907.33 88888.00 2021-01-03 02:09:42.000 003 13999.62 133.59 54903.93 88888.00 2021-01-03 02:09:43.000 003 13996.42 130.10 54907.38 88888.00 2021-01-03 02:09:44.000 003 13996.26 130.21 54907.32 88888.00 2021-01-03 02:09:45.000 003 13996.96 130.39 54907.25 88888.00 2021-01-03 02:09:46.000 003 13996.53 130.21 54907.31 88888.00 2021-01-03 02:09:47.000 003 13999.65 133.52 54903.99 88888.00 2021-01-03 02:09:48.000 003 13996.42 130.31 54907.12 88888.00 2021-01-03 02:09:49.000 003 13996.37 130.07 54907.42 88888.00 2021-01-03 02:09:50.000 003 13996.36 130.29 54907.25 88888.00 2021-01-03 02:09:51.000 003 13996.95 130.97 54906.29 88888.00 2021-01-03 02:09:52.000 003 13996.22 129.90 54907.57 88888.00 2021-01-03 02:09:53.000 003 13996.21 130.13 54907.31 88888.00 2021-01-03 02:09:54.000 003 13996.48 130.14 54907.16 88888.00 2021-01-03 02:09:55.000 003 13996.30 130.26 54906.90 88888.00 2021-01-03 02:09:56.000 003 13996.40 130.20 54907.36 88888.00 2021-01-03 02:09:57.000 003 13996.55 130.25 54907.31 88888.00 2021-01-03 02:09:58.000 003 13996.41 130.29 54907.39 88888.00 2021-01-03 02:09:59.000 003 13999.41 133.47 54903.94 88888.00 2021-01-03 02:10:00.000 003 13996.29 130.10 54907.22 88888.00 2021-01-03 02:10:01.000 003 13999.24 132.52 54904.99 88888.00 2021-01-03 02:10:02.000 003 13996.27 130.19 54907.23 88888.00 2021-01-03 02:10:03.000 003 13996.82 130.35 54907.14 88888.00 2021-01-03 02:10:04.000 003 13996.86 130.26 54907.22 88888.00 2021-01-03 02:10:05.000 003 13996.59 130.35 54907.11 88888.00 2021-01-03 02:10:06.000 003 13996.09 130.09 54907.28 88888.00 2021-01-03 02:10:07.000 003 13999.08 133.04 54904.21 88888.00 2021-01-03 02:10:08.000 003 13996.21 130.05 54907.22 88888.00 2021-01-03 02:10:09.000 003 13996.45 130.09 54907.15 88888.00 2021-01-03 02:10:10.000 003 13996.78 130.31 54907.11 88888.00 2021-01-03 02:10:11.000 003 13996.35 130.15 54907.19 88888.00 2021-01-03 02:10:12.000 003 13997.22 130.74 54906.71 88888.00 2021-01-03 02:10:13.000 003 13996.18 130.06 54907.35 88888.00 2021-01-03 02:10:14.000 003 13999.25 133.28 54903.96 88888.00 2021-01-03 02:10:15.000 003 13996.32 130.06 54907.28 88888.00 2021-01-03 02:10:16.000 003 13996.30 130.00 54907.19 88888.00 2021-01-03 02:10:17.000 003 13996.42 130.12 54907.20 88888.00 2021-01-03 02:10:18.000 003 13996.44 130.23 54906.91 88888.00 2021-01-03 02:10:19.000 003 13996.39 130.24 54907.26 88888.00 2021-01-03 02:10:20.000 003 13999.47 133.30 54904.01 88888.00 2021-01-03 02:10:21.000 003 13996.13 129.93 54907.39 88888.00 2021-01-03 02:10:22.000 003 13996.62 130.12 54907.22 88888.00 2021-01-03 02:10:23.000 003 13996.57 130.09 54907.10 88888.00 2021-01-03 02:10:24.000 003 13996.30 129.89 54907.22 88888.00 2021-01-03 02:10:25.000 003 13996.23 129.92 54907.12 88888.00 2021-01-03 02:10:26.000 003 13996.55 130.21 54907.14 88888.00 2021-01-03 02:10:27.000 003 13996.09 129.91 54907.35 88888.00 2021-01-03 02:10:28.000 003 13996.63 130.29 54907.18 88888.00 2021-01-03 02:10:29.000 003 13996.93 130.35 54907.26 88888.00 2021-01-03 02:10:30.000 003 13996.40 130.11 54906.25 88888.00 2021-01-03 02:10:31.000 003 13999.34 133.28 54904.06 88888.00 2021-01-03 02:10:32.000 003 13996.11 129.89 54907.30 88888.00 2021-01-03 02:10:33.000 003 13996.88 130.51 54906.99 88888.00 2021-01-03 02:10:34.000 003 13996.32 130.00 54907.34 88888.00 2021-01-03 02:10:35.000 003 13999.89 133.31 54904.38 88888.00 2021-01-03 02:10:36.000 003 13999.39 133.18 54904.10 88888.00 2021-01-03 02:10:37.000 003 13996.30 129.86 54907.32 88888.00 2021-01-03 02:10:38.000 003 13996.21 130.07 54907.22 88888.00 2021-01-03 02:10:39.000 003 13996.12 129.89 54907.39 88888.00 2021-01-03 02:10:40.000 003 13999.16 133.15 54904.12 88888.00 2021-01-03 02:10:41.000 003 13996.36 129.97 54907.16 88888.00 2021-01-03 02:10:42.000 003 13996.49 130.04 54907.38 88888.00 2021-01-03 02:10:43.000 003 13996.48 129.90 54907.27 88888.00 2021-01-03 02:10:44.000 003 13996.24 129.91 54907.23 88888.00 2021-01-03 02:10:45.000 003 13996.25 129.96 54907.27 88888.00 2021-01-03 02:10:46.000 003 13996.15 129.82 54907.28 88888.00 2021-01-03 02:10:47.000 003 13996.81 130.14 54906.95 88888.00 2021-01-03 02:10:48.000 003 13996.28 129.77 54907.36 88888.00 2021-01-03 02:10:49.000 003 13996.61 130.08 54907.11 88888.00 2021-01-03 02:10:50.000 003 13996.31 129.86 54907.23 88888.00 2021-01-03 02:10:51.000 003 13996.30 129.83 54907.43 88888.00 2021-01-03 02:10:52.000 003 13996.22 129.58 54907.38 88888.00 2021-01-03 02:10:53.000 003 13996.89 130.01 54907.24 88888.00 2021-01-03 02:10:54.000 003 13996.95 130.18 54907.07 88888.00 2021-01-03 02:10:55.000 003 13996.50 129.68 54907.25 88888.00 2021-01-03 02:10:56.000 003 13996.59 130.14 54906.89 88888.00 2021-01-03 02:10:57.000 003 13996.53 129.78 54907.15 88888.00 2021-01-03 02:10:58.000 003 13996.43 129.84 54907.15 88888.00 2021-01-03 02:10:59.000 003 13996.52 129.84 54907.18 88888.00 2021-01-03 02:11:00.000 003 13996.83 129.79 54907.34 88888.00 2021-01-03 02:11:01.000 003 13996.48 129.45 54907.25 88888.00 2021-01-03 02:11:02.000 003 13996.62 129.89 54906.90 88888.00 2021-01-03 02:11:03.000 003 13996.47 129.62 54907.31 88888.00 2021-01-03 02:11:04.000 003 13996.51 129.81 54907.09 88888.00 2021-01-03 02:11:05.000 003 13999.75 133.00 54903.99 88888.00 2021-01-03 02:11:06.000 003 13996.76 129.95 54907.16 88888.00 2021-01-03 02:11:07.000 003 13996.86 129.77 54907.21 88888.00 2021-01-03 02:11:08.000 003 13996.61 129.70 54907.35 88888.00 2021-01-03 02:11:09.000 003 13996.70 129.83 54907.05 88888.00 2021-01-03 02:11:10.000 003 13996.66 129.61 54907.35 88888.00 2021-01-03 02:11:11.000 003 13999.68 132.85 54904.12 88888.00 2021-01-03 02:11:12.000 003 13997.05 129.84 54907.20 88888.00 2021-01-03 02:11:13.000 003 13996.62 129.75 54907.39 88888.00 2021-01-03 02:11:14.000 003 13996.83 129.97 54907.01 88888.00 2021-01-03 02:11:15.000 003 13996.62 129.75 54907.24 88888.00 2021-01-03 02:11:16.000 003 13996.72 129.87 54907.12 88888.00 2021-01-03 02:11:17.000 003 13996.39 129.89 54907.41 88888.00 2021-01-03 02:11:18.000 003 13997.02 129.92 54907.38 88888.00 2021-01-03 02:11:19.000 003 13996.74 129.88 54907.31 88888.00 2021-01-03 02:11:20.000 003 13998.76 132.14 54904.38 88888.00 2021-01-03 02:11:21.000 003 13999.69 133.18 54903.93 88888.00 2021-01-03 02:11:22.000 003 13996.87 129.98 54907.07 88888.00 2021-01-03 02:11:23.000 003 13996.80 129.87 54907.27 88888.00 2021-01-03 02:11:24.000 003 13996.51 129.78 54907.16 88888.00 2021-01-03 02:11:25.000 003 13996.96 130.16 54907.07 88888.00 2021-01-03 02:11:26.000 003 13999.77 133.22 54903.88 88888.00 2021-01-03 02:11:27.000 003 13996.66 129.98 54907.01 88888.00 2021-01-03 02:11:28.000 003 13996.48 130.00 54907.22 88888.00 2021-01-03 02:11:29.000 003 13996.23 129.77 54907.28 88888.00 2021-01-03 02:11:30.000 003 13996.57 129.92 54907.24 88888.00 2021-01-03 02:11:31.000 003 13996.92 130.15 54907.22 88888.00 2021-01-03 02:11:32.000 003 13996.42 130.00 54907.18 88888.00 2021-01-03 02:11:33.000 003 13996.30 129.86 54907.37 88888.00 2021-01-03 02:11:34.000 003 13996.35 129.83 54907.27 88888.00 2021-01-03 02:11:35.000 003 13996.27 129.95 54907.27 88888.00 2021-01-03 02:11:36.000 003 13996.19 129.79 54907.24 88888.00 2021-01-03 02:11:37.000 003 13996.84 130.17 54907.24 88888.00 2021-01-03 02:11:38.000 003 13996.59 130.22 54907.13 88888.00 2021-01-03 02:11:39.000 003 13996.58 130.19 54907.22 88888.00 2021-01-03 02:11:40.000 003 13996.43 129.93 54907.52 88888.00 2021-01-03 02:11:41.000 003 13996.36 129.89 54907.27 88888.00 2021-01-03 02:11:42.000 003 13999.40 133.02 54904.15 88888.00 2021-01-03 02:11:43.000 003 13996.67 129.97 54907.44 88888.00 2021-01-03 02:11:44.000 003 13996.52 130.01 54907.30 88888.00 2021-01-03 02:11:45.000 003 13996.35 129.86 54907.51 88888.00 2021-01-03 02:11:46.000 003 13996.41 130.13 54907.23 88888.00 2021-01-03 02:11:47.000 003 13996.35 129.93 54907.38 88888.00 2021-01-03 02:11:48.000 003 13996.50 130.19 54907.30 88888.00 2021-01-03 02:11:49.000 003 13996.39 130.18 54907.32 88888.00 2021-01-03 02:11:50.000 003 13996.89 130.36 54907.23 88888.00 2021-01-03 02:11:51.000 003 13996.42 130.06 54907.47 88888.00 2021-01-03 02:11:52.000 003 13999.33 133.32 54904.09 88888.00 2021-01-03 02:11:53.000 003 13996.37 130.11 54907.35 88888.00 2021-01-03 02:11:54.000 003 13996.19 130.01 54907.50 88888.00 2021-01-03 02:11:55.000 003 13996.36 129.89 54907.55 88888.00 2021-01-03 02:11:56.000 003 13996.90 130.40 54907.20 88888.00 2021-01-03 02:11:57.000 003 13996.91 130.39 54907.28 88888.00 2021-01-03 02:11:58.000 003 13999.47 133.28 54904.11 88888.00 2021-01-03 02:11:59.000 003 13996.40 130.06 54907.41 88888.00 2021-01-03 02:12:00.000 003 13996.35 130.18 54907.29 88888.00 2021-01-03 02:12:01.000 003 13996.16 129.80 54907.85 88888.00 2021-01-03 02:12:02.000 003 13996.57 130.61 54906.93 88888.00 2021-01-03 02:12:03.000 003 13996.54 130.16 54907.42 88888.00 2021-01-03 02:12:04.000 003 13996.58 130.10 54907.30 88888.00 2021-01-03 02:12:05.000 003 13996.48 130.17 54907.48 88888.00 2021-01-03 02:12:06.000 003 13996.52 130.11 54907.23 88888.00 2021-01-03 02:12:07.000 003 13996.50 130.13 54907.48 88888.00 2021-01-03 02:12:08.000 003 13996.90 130.44 54907.37 88888.00 2021-01-03 02:12:09.000 003 13996.39 130.13 54907.41 88888.00 2021-01-03 02:12:10.000 003 13996.62 130.17 54907.24 88888.00 2021-01-03 02:12:11.000 003 13996.50 130.12 54907.31 88888.00 2021-01-03 02:12:12.000 003 13996.57 130.29 54907.28 88888.00 2021-01-03 02:12:13.000 003 13996.54 130.18 54907.24 88888.00 2021-01-03 02:12:14.000 003 13996.21 130.05 54907.26 88888.00 2021-01-03 02:12:15.000 003 13996.86 130.22 54907.33 88888.00 2021-01-03 02:12:16.000 003 13996.71 130.21 54907.22 88888.00 2021-01-03 02:12:17.000 003 14000.97 134.45 54902.78 88888.00 2021-01-03 02:12:18.000 003 13999.31 133.13 54904.32 88888.00 2021-01-03 02:12:19.000 003 13996.41 130.06 54907.26 88888.00 2021-01-03 02:12:20.000 003 13996.29 129.88 54907.29 88888.00 2021-01-03 02:12:21.000 003 13996.86 130.15 54907.09 88888.00 2021-01-03 02:12:22.000 003 13996.69 130.67 54906.61 88888.00 2021-01-03 02:12:23.000 003 13999.33 133.25 54903.82 88888.00 2021-01-03 02:12:24.000 003 13996.21 130.07 54907.32 88888.00 2021-01-03 02:12:25.000 003 13996.22 129.73 54907.38 88888.00 2021-01-03 02:12:26.000 003 13996.21 129.83 54907.20 88888.00 2021-01-03 02:12:27.000 003 13996.05 129.84 54907.31 88888.00 2021-01-03 02:12:28.000 003 13996.29 129.89 54907.47 88888.00 2021-01-03 02:12:29.000 003 13996.21 129.91 54907.32 88888.00 2021-01-03 02:12:30.000 003 13996.03 129.73 54907.31 88888.00 2021-01-03 02:12:31.000 003 13996.09 129.69 54907.51 88888.00 2021-01-03 02:12:32.000 003 13996.22 129.72 54907.28 88888.00 2021-01-03 02:12:33.000 003 13996.69 130.10 54907.25 88888.00 2021-01-03 02:12:34.000 003 13996.25 129.76 54907.33 88888.00 2021-01-03 02:12:35.000 003 13996.26 129.73 54907.37 88888.00 2021-01-03 02:12:36.000 003 13995.98 129.55 54907.37 88888.00 2021-01-03 02:12:37.000 003 13996.10 129.68 54907.32 88888.00 2021-01-03 02:12:38.000 003 13996.18 129.86 54907.30 88888.00 2021-01-03 02:12:39.000 003 13995.97 129.53 54907.24 88888.00 2021-01-03 02:12:40.000 003 13996.33 129.78 54907.42 88888.00 2021-01-03 02:12:41.000 003 13996.42 129.73 54907.25 88888.00 2021-01-03 02:12:42.000 003 13996.01 129.57 54907.21 88888.00 2021-01-03 02:12:43.000 003 13996.63 130.32 54906.40 88888.00 2021-01-03 02:12:44.000 003 13996.03 129.61 54907.25 88888.00 2021-01-03 02:12:45.000 003 13995.95 129.53 54907.36 88888.00 2021-01-03 02:12:46.000 003 13996.56 129.79 54907.24 88888.00 2021-01-03 02:12:47.000 003 13996.18 129.71 54907.17 88888.00 2021-01-03 02:12:48.000 003 13999.28 132.97 54903.90 88888.00 2021-01-03 02:12:49.000 003 13995.86 129.57 54907.18 88888.00 2021-01-03 02:12:50.000 003 13996.24 129.78 54907.16 88888.00 2021-01-03 02:12:51.000 003 13996.17 129.65 54907.11 88888.00 2021-01-03 02:12:52.000 003 13996.04 129.67 54907.05 88888.00 2021-01-03 02:12:53.000 003 13996.18 129.83 54907.05 88888.00 2021-01-03 02:12:54.000 003 13999.43 133.06 54903.82 88888.00 2021-01-03 02:12:55.000 003 13996.14 129.72 54907.08 88888.00 2021-01-03 02:12:56.000 003 13995.96 129.59 54907.25 88888.00 2021-01-03 02:12:57.000 003 13996.20 129.96 54906.96 88888.00 2021-01-03 02:12:58.000 003 13996.40 129.68 54907.27 88888.00 2021-01-03 02:12:59.000 003 13996.29 129.59 54907.17 88888.00 2021-01-03 02:13:00.000 003 13996.07 129.61 54907.19 88888.00 2021-01-03 02:13:01.000 003 13996.26 129.85 54907.10 88888.00 2021-01-03 02:13:02.000 003 13996.19 129.90 54907.08 88888.00 2021-01-03 02:13:03.000 003 13996.20 129.79 54907.27 88888.00 2021-01-03 02:13:04.000 003 13996.32 129.77 54907.15 88888.00 2021-01-03 02:13:05.000 003 13999.81 133.60 54903.15 88888.00 2021-01-03 02:13:06.000 003 13998.76 132.15 54905.37 88888.00 2021-01-03 02:13:07.000 003 13996.15 130.12 54906.91 88888.00 2021-01-03 02:13:08.000 003 13996.09 129.57 54907.26 88888.00 2021-01-03 02:13:09.000 003 13996.19 129.53 54907.22 88888.00 2021-01-03 02:13:10.000 003 13996.13 129.60 54907.34 88888.00 2021-01-03 02:13:11.000 003 14000.07 133.33 54903.93 88888.00 2021-01-03 02:13:12.000 003 13996.24 129.66 54907.31 88888.00 2021-01-03 02:13:13.000 003 13996.29 129.82 54907.23 88888.00 2021-01-03 02:13:14.000 003 13996.28 129.78 54907.25 88888.00 2021-01-03 02:13:15.000 003 13996.18 129.55 54907.45 88888.00 2021-01-03 02:13:16.000 003 13996.42 129.92 54907.02 88888.00 2021-01-03 02:13:17.000 003 13996.40 129.79 54907.30 88888.00 2021-01-03 02:13:18.000 003 13996.48 129.68 54907.36 88888.00 2021-01-03 02:13:19.000 003 13996.32 129.71 54907.35 88888.00 2021-01-03 02:13:20.000 003 13996.38 129.62 54907.35 88888.00 2021-01-03 02:13:21.000 003 13996.27 129.60 54907.42 88888.00 2021-01-03 02:13:22.000 003 13996.46 129.87 54907.13 88888.00 2021-01-03 02:13:23.000 003 13997.05 129.93 54907.35 88888.00 2021-01-03 02:13:24.000 003 13996.66 129.65 54907.32 88888.00 2021-01-03 02:13:25.000 003 13996.66 129.62 54907.41 88888.00 2021-01-03 02:13:26.000 003 13996.63 129.82 54907.27 88888.00 2021-01-03 02:13:27.000 003 13996.41 129.64 54907.37 88888.00 2021-01-03 02:13:28.000 003 13996.55 129.60 54907.34 88888.00 2021-01-03 02:13:29.000 003 13997.01 130.00 54907.30 88888.00 2021-01-03 02:13:30.000 003 13996.81 129.69 54907.32 88888.00 2021-01-03 02:13:31.000 003 13996.55 129.57 54907.27 88888.00 2021-01-03 02:13:32.000 003 13996.52 129.57 54907.39 88888.00 2021-01-03 02:13:33.000 003 13996.33 129.74 54907.13 88888.00 2021-01-03 02:13:34.000 003 13996.55 129.74 54907.29 88888.00 2021-01-03 02:13:35.000 003 13996.42 129.55 54907.36 88888.00 2021-01-03 02:13:36.000 003 14000.00 133.02 54903.97 88888.00 2021-01-03 02:13:37.000 003 13996.63 129.79 54907.37 88888.00 2021-01-03 02:13:38.000 003 13996.45 129.56 54907.35 88888.00 2021-01-03 02:13:39.000 003 13996.18 129.44 54907.41 88888.00 2021-01-03 02:13:40.000 003 13996.20 129.40 54907.42 88888.00 2021-01-03 02:13:41.000 003 13996.10 129.39 54907.39 88888.00 2021-01-03 02:13:42.000 003 13999.34 132.64 54904.17 88888.00 2021-01-03 02:13:43.000 003 13996.20 129.47 54907.47 88888.00 2021-01-03 02:13:44.000 003 13996.35 129.47 54907.60 88888.00 2021-01-03 02:13:45.000 003 13996.14 129.36 54907.49 88888.00 2021-01-03 02:13:46.000 003 13996.28 129.57 54907.35 88888.00 2021-01-03 02:13:47.000 003 13996.16 129.56 54907.20 88888.00 2021-01-03 02:13:48.000 003 13996.57 129.73 54907.32 88888.00 2021-01-03 02:13:49.000 003 13996.42 129.39 54907.41 88888.00 2021-01-03 02:13:50.000 003 13996.45 129.81 54907.23 88888.00 2021-01-03 02:13:51.000 003 13999.42 132.81 54904.02 88888.00 2021-01-03 02:13:52.000 003 13996.18 129.49 54907.30 88888.00 2021-01-03 02:13:53.000 003 13996.00 129.48 54907.40 88888.00 2021-01-03 02:13:54.000 003 13996.59 129.67 54907.31 88888.00 2021-01-03 02:13:55.000 003 13996.43 129.61 54907.11 88888.00 2021-01-03 02:13:56.000 003 13996.38 129.60 54907.14 88888.00 2021-01-03 02:13:57.000 003 13999.41 132.88 54904.10 88888.00 2021-01-03 02:13:58.000 003 13995.91 129.55 54907.40 88888.00 2021-01-03 02:13:59.000 003 13996.15 129.67 54907.08 88888.00 2021-01-03 02:14:00.000 003 13996.01 129.55 54907.20 88888.00 2021-01-03 02:14:01.000 003 13996.61 129.91 54907.12 88888.00 2021-01-03 02:14:02.000 003 13996.43 130.02 54907.08 88888.00 2021-01-03 02:14:03.000 003 13996.36 129.79 54907.20 88888.00 2021-01-03 02:14:04.000 003 13996.11 129.82 54907.17 88888.00 2021-01-03 02:14:05.000 003 13996.22 130.09 54907.11 88888.00 2021-01-03 02:14:06.000 003 13995.91 129.75 54907.24 88888.00 2021-01-03 02:14:07.000 003 13996.24 129.95 54907.12 88888.00 2021-01-03 02:14:08.000 003 13996.61 130.06 54907.10 88888.00 2021-01-03 02:14:09.000 003 13996.28 130.03 54907.10 88888.00 2021-01-03 02:14:10.000 003 13996.22 130.36 54907.11 88888.00 2021-01-03 02:14:11.000 003 13996.04 129.91 54907.22 88888.00 2021-01-03 02:14:12.000 003 13996.34 130.24 54906.96 88888.00 2021-01-03 02:14:13.000 003 13996.36 130.29 54906.95 88888.00 2021-01-03 02:14:14.000 003 13996.43 130.13 54907.14 88888.00 2021-01-03 02:14:15.000 003 13996.52 130.29 54906.85 88888.00 2021-01-03 02:14:16.000 003 13996.29 130.13 54906.88 88888.00 2021-01-03 02:14:17.000 003 13996.17 130.23 54907.11 88888.00 2021-01-03 02:14:18.000 003 13996.16 130.26 54907.15 88888.00 2021-01-03 02:14:19.000 003 13996.52 130.14 54907.14 88888.00 2021-01-03 02:14:20.000 003 13996.72 130.20 54907.20 88888.00 2021-01-03 02:14:21.000 003 13996.44 130.20 54907.26 88888.00 2021-01-03 02:14:22.000 003 13999.58 133.52 54903.90 88888.00 2021-01-03 02:14:23.000 003 13996.54 130.40 54906.88 88888.00 2021-01-03 02:14:24.000 003 13996.31 130.14 54907.21 88888.00 2021-01-03 02:14:25.000 003 13996.76 130.33 54907.03 88888.00 2021-01-03 02:14:26.000 003 13996.71 130.36 54907.22 88888.00 2021-01-03 02:14:27.000 003 13999.48 133.15 54904.11 88888.00 2021-01-03 02:14:28.000 003 13996.64 130.16 54907.25 88888.00 2021-01-03 02:14:29.000 003 13996.43 130.01 54907.19 88888.00 2021-01-03 02:14:30.000 003 13996.44 130.29 54907.17 88888.00 2021-01-03 02:14:31.000 003 13996.29 129.83 54907.37 88888.00 2021-01-03 02:14:32.000 003 13997.34 130.64 54906.58 88888.00 2021-01-03 02:14:33.000 003 13996.72 130.06 54907.34 88888.00 2021-01-03 02:14:34.000 003 13996.50 130.02 54907.34 88888.00 2021-01-03 02:14:35.000 003 13996.39 130.04 54907.29 88888.00 2021-01-03 02:14:36.000 003 13996.30 129.94 54907.30 88888.00 2021-01-03 02:14:37.000 003 13999.57 133.46 54903.98 88888.00 2021-01-03 02:14:38.000 003 13996.43 129.97 54907.21 88888.00 2021-01-03 02:14:39.000 003 13996.80 130.14 54907.21 88888.00 2021-01-03 02:14:40.000 003 13996.30 130.03 54907.32 88888.00 2021-01-03 02:14:41.000 003 13996.45 129.94 54907.37 88888.00 2021-01-03 02:14:42.000 003 13999.67 133.36 54903.74 88888.00 2021-01-03 02:14:43.000 003 13996.24 130.09 54907.32 88888.00 2021-01-03 02:14:44.000 003 13996.81 130.27 54907.31 88888.00 2021-01-03 02:14:45.000 003 13996.87 130.33 54907.23 88888.00 2021-01-03 02:14:46.000 003 13996.62 130.05 54907.31 88888.00 2021-01-03 02:14:47.000 003 13996.37 129.99 54907.51 88888.00 2021-01-03 02:14:48.000 003 13996.72 130.34 54907.36 88888.00 2021-01-03 02:14:49.000 003 13996.53 130.07 54907.22 88888.00 2021-01-03 02:14:50.000 003 13996.52 130.16 54907.38 88888.00 2021-01-03 02:14:51.000 003 13997.01 130.41 54907.34 88888.00 2021-01-03 02:14:52.000 003 13996.63 130.23 54907.39 88888.00 2021-01-03 02:14:53.000 003 13997.11 130.88 54906.84 88888.00 2021-01-03 02:14:54.000 003 13996.50 130.11 54907.34 88888.00 2021-01-03 02:14:55.000 003 13996.48 130.38 54907.30 88888.00 2021-01-03 02:14:56.000 003 13996.30 130.25 54907.38 88888.00 2021-01-03 02:14:57.000 003 13997.20 130.47 54907.06 88888.00 2021-01-03 02:14:58.000 003 14000.09 133.57 54904.18 88888.00 2021-01-03 02:14:59.000 003 13996.37 130.22 54907.41 88888.00 2021-01-03 02:15:00.000 003 13996.45 130.39 54907.35 88888.00 2021-01-03 02:15:01.000 003 13996.56 130.45 54906.35 88888.00 2021-01-03 02:15:02.000 003 13996.20 130.21 54907.49 88888.00 2021-01-03 02:15:03.000 003 13996.43 130.33 54907.36 88888.00 2021-01-03 02:15:04.000 003 13996.80 130.58 54907.21 88888.00 2021-01-03 02:15:05.000 003 13996.41 130.42 54907.27 88888.00 2021-01-03 02:15:06.000 003 13996.58 130.49 54907.26 88888.00 2021-01-03 02:15:07.000 003 13999.56 133.54 54904.12 88888.00 2021-01-03 02:15:08.000 003 13999.76 133.96 54904.07 88888.00 2021-01-03 02:15:09.000 003 13997.04 130.72 54907.17 88888.00 2021-01-03 02:15:10.000 003 13996.92 130.73 54907.12 88888.00 2021-01-03 02:15:11.000 003 13996.51 130.47 54907.39 88888.00 2021-01-03 02:15:12.000 003 13996.27 130.35 54907.32 88888.00 2021-01-03 02:15:13.000 003 13996.32 130.58 54907.35 88888.00 2021-01-03 02:15:14.000 003 14000.06 134.57 54903.47 88888.00 2021-01-03 02:15:15.000 003 13996.35 130.47 54907.53 88888.00 2021-01-03 02:15:16.000 003 13996.94 130.97 54907.30 88888.00 2021-01-03 02:15:17.000 003 13996.55 130.55 54907.41 88888.00 2021-01-03 02:15:18.000 003 13996.32 130.76 54907.23 88888.00 2021-01-03 02:15:19.000 003 13996.18 130.51 54907.47 88888.00 2021-01-03 02:15:20.000 003 13996.23 130.62 54907.41 88888.00 2021-01-03 02:15:21.000 003 13996.46 130.59 54907.44 88888.00 2021-01-03 02:15:22.000 003 13997.02 131.20 54907.24 88888.00 2021-01-03 02:15:23.000 003 13996.88 131.10 54907.28 88888.00 2021-01-03 02:15:24.000 003 13996.33 130.73 54907.38 88888.00 2021-01-03 02:15:25.000 003 13996.43 130.87 54907.28 88888.00 2021-01-03 02:15:26.000 003 13996.31 130.73 54907.29 88888.00 2021-01-03 02:15:27.000 003 13996.15 130.58 54907.55 88888.00 2021-01-03 02:15:28.000 003 13996.09 130.61 54907.52 88888.00 2021-01-03 02:15:29.000 003 13996.60 131.05 54907.19 88888.00 2021-01-03 02:15:30.000 003 13999.15 133.88 54904.07 88888.00 2021-01-03 02:15:31.000 003 13996.14 130.75 54907.32 88888.00 2021-01-03 02:15:32.000 003 13996.30 130.67 54907.40 88888.00 2021-01-03 02:15:33.000 003 13996.21 130.59 54907.38 88888.00 2021-01-03 02:15:34.000 003 13999.74 134.09 54904.26 88888.00 2021-01-03 02:15:35.000 003 13996.69 131.12 54906.98 88888.00 2021-01-03 02:15:36.000 003 13999.19 133.92 54904.28 88888.00 2021-01-03 02:15:37.000 003 13996.00 130.53 54907.38 88888.00 2021-01-03 02:15:38.000 003 13995.97 130.67 54907.28 88888.00 2021-01-03 02:15:39.000 003 13998.93 133.81 54904.18 88888.00 2021-01-03 02:15:40.000 003 13995.77 130.71 54907.34 88888.00 2021-01-03 02:15:41.000 003 13996.22 130.72 54907.55 88888.00 2021-01-03 02:15:42.000 003 13995.88 130.66 54907.35 88888.00 2021-01-03 02:15:43.000 003 13995.85 130.52 54907.29 88888.00 2021-01-03 02:15:44.000 003 13995.59 130.60 54907.34 88888.00 2021-01-03 02:15:45.000 003 13995.65 130.57 54907.42 88888.00 2021-01-03 02:15:46.000 003 13995.62 130.45 54907.39 88888.00 2021-01-03 02:15:47.000 003 13995.76 130.42 54907.32 88888.00 2021-01-03 02:15:48.000 003 13995.98 130.62 54907.20 88888.00 2021-01-03 02:15:49.000 003 13995.51 130.36 54907.10 88888.00 2021-01-03 02:15:50.000 003 13995.42 130.30 54907.45 88888.00 2021-01-03 02:15:51.000 003 13995.44 130.61 54907.10 88888.00 2021-01-03 02:15:52.000 003 13995.36 130.12 54907.41 88888.00 2021-01-03 02:15:53.000 003 13994.83 130.02 54907.55 88888.00 2021-01-03 02:15:54.000 003 13995.45 130.24 54907.37 88888.00 2021-01-03 02:15:55.000 003 13995.01 130.00 54907.51 88888.00 2021-01-03 02:15:56.000 003 13995.09 130.01 54907.44 88888.00 2021-01-03 02:15:57.000 003 13994.99 129.98 54907.47 88888.00 2021-01-03 02:15:58.000 003 13995.04 129.91 54907.46 88888.00 2021-01-03 02:15:59.000 003 13995.58 130.08 54907.39 88888.00 2021-01-03 02:16:00.000 003 13995.36 130.02 54907.26 88888.00 2021-01-03 02:16:01.000 003 13995.19 129.86 54907.36 88888.00 2021-01-03 02:16:02.000 003 13994.93 129.76 54907.31 88888.00 2021-01-03 02:16:03.000 003 13995.01 129.84 54907.22 88888.00 2021-01-03 02:16:04.000 003 13998.49 133.10 54903.89 88888.00 2021-01-03 02:16:05.000 003 13994.89 129.62 54907.41 88888.00 2021-01-03 02:16:06.000 003 13995.45 129.96 54907.17 88888.00 2021-01-03 02:16:07.000 003 13995.22 129.70 54907.23 88888.00 2021-01-03 02:16:08.000 003 13995.17 129.96 54906.95 88888.00 2021-01-03 02:16:09.000 003 13995.12 129.83 54907.29 88888.00 2021-01-03 02:16:10.000 003 13998.36 132.98 54903.82 88888.00 2021-01-03 02:16:11.000 003 13995.09 129.73 54907.35 88888.00 2021-01-03 02:16:12.000 003 13995.64 129.87 54907.20 88888.00 2021-01-03 02:16:13.000 003 13995.65 129.91 54906.99 88888.00 2021-01-03 02:16:14.000 003 13995.29 129.56 54907.16 88888.00 2021-01-03 02:16:15.000 003 13995.16 129.83 54907.13 88888.00 2021-01-03 02:16:16.000 003 13995.32 129.64 54907.23 88888.00 2021-01-03 02:16:17.000 003 13995.43 129.67 54907.38 88888.00 2021-01-03 02:16:18.000 003 13998.41 132.78 54903.97 88888.00 2021-01-03 02:16:19.000 003 13995.98 130.03 54907.26 88888.00 2021-01-03 02:16:20.000 003 13995.61 129.82 54907.24 88888.00 2021-01-03 02:16:21.000 003 13995.49 129.83 54907.47 88888.00 2021-01-03 02:16:22.000 003 13995.51 129.67 54907.29 88888.00 2021-01-03 02:16:23.000 003 13995.85 130.03 54907.04 88888.00 2021-01-03 02:16:24.000 003 13998.87 133.26 54903.77 88888.00 2021-01-03 02:16:25.000 003 13996.18 129.99 54907.09 88888.00 2021-01-03 02:16:26.000 003 13996.02 129.97 54907.15 88888.00 2021-01-03 02:16:27.000 003 13995.91 129.78 54907.25 88888.00 2021-01-03 02:16:28.000 003 13996.28 130.15 54906.96 88888.00 2021-01-03 02:16:29.000 003 13995.92 129.92 54907.13 88888.00 2021-01-03 02:16:30.000 003 13995.90 130.03 54907.15 88888.00 2021-01-03 02:16:31.000 003 13996.51 130.27 54907.16 88888.00 2021-01-03 02:16:32.000 003 13996.26 130.36 54907.07 88888.00 2021-01-03 02:16:33.000 003 13996.54 130.52 54906.98 88888.00 2021-01-03 02:16:34.000 003 13996.35 130.23 54907.14 88888.00 2021-01-03 02:16:35.000 003 13996.16 130.15 54907.29 88888.00 2021-01-03 02:16:36.000 003 13996.40 130.39 54907.06 88888.00 2021-01-03 02:16:37.000 003 13996.80 130.49 54907.29 88888.00 2021-01-03 02:16:38.000 003 13996.81 130.51 54907.34 88888.00 2021-01-03 02:16:39.000 003 13996.64 130.46 54907.33 88888.00 2021-01-03 02:16:40.000 003 13996.50 130.39 54907.27 88888.00 2021-01-03 02:16:41.000 003 13996.49 130.29 54907.34 88888.00 2021-01-03 02:16:42.000 003 13995.91 129.77 54908.03 88888.00 2021-01-03 02:16:43.000 003 13996.24 130.33 54907.35 88888.00 2021-01-03 02:16:44.000 003 13996.98 130.78 54907.13 88888.00 2021-01-03 02:16:45.000 003 13996.53 130.44 54907.32 88888.00 2021-01-03 02:16:46.000 003 13996.32 130.20 54907.62 88888.00 2021-01-03 02:16:47.000 003 13996.41 130.55 54907.48 88888.00 2021-01-03 02:16:48.000 003 13996.21 130.40 54907.49 88888.00 2021-01-03 02:16:49.000 003 13999.38 133.58 54904.15 88888.00 2021-01-03 02:16:50.000 003 13996.70 130.73 54907.44 88888.00 2021-01-03 02:16:51.000 003 13996.73 130.66 54907.42 88888.00 2021-01-03 02:16:52.000 003 13996.61 130.58 54907.32 88888.00 2021-01-03 02:16:53.000 003 13996.41 130.69 54907.50 88888.00 2021-01-03 02:16:54.000 003 13999.54 133.80 54904.32 88888.00 2021-01-03 02:16:55.000 003 13996.51 130.76 54907.25 88888.00 2021-01-03 02:16:56.000 003 13996.67 130.75 54907.46 88888.00 2021-01-03 02:16:57.000 003 13996.54 130.71 54907.59 88888.00 2021-01-03 02:16:58.000 003 13996.35 130.81 54907.53 88888.00 2021-01-03 02:16:59.000 003 13996.29 130.74 54907.68 88888.00 2021-01-03 02:17:00.000 003 13995.95 130.54 54907.63 88888.00 2021-01-03 02:17:01.000 003 13995.89 130.59 54907.72 88888.00 2021-01-03 02:17:02.000 003 13999.58 134.09 54904.37 88888.00 2021-01-03 02:17:03.000 003 13996.94 131.75 54906.53 88888.00 2021-01-03 02:17:04.000 003 13996.49 131.04 54907.37 88888.00 2021-01-03 02:17:05.000 003 13995.97 130.80 54907.52 88888.00 2021-01-03 02:17:06.000 003 13996.10 130.88 54907.47 88888.00 2021-01-03 02:17:07.000 003 13998.96 134.22 54903.19 88888.00 2021-01-03 02:17:08.000 003 13998.94 133.81 54904.35 88888.00 2021-01-03 02:17:09.000 003 13996.48 130.98 54907.22 88888.00 2021-01-03 02:17:10.000 003 13996.13 130.95 54907.50 88888.00 2021-01-03 02:17:11.000 003 13995.69 130.57 54907.51 88888.00 2021-01-03 02:17:12.000 003 13995.83 130.73 54907.46 88888.00 2021-01-03 02:17:13.000 003 13998.73 133.94 54904.27 88888.00 2021-01-03 02:17:14.000 003 13995.85 130.69 54907.65 88888.00 2021-01-03 02:17:15.000 003 13996.02 130.66 54907.42 88888.00 2021-01-03 02:17:16.000 003 13995.81 130.48 54907.59 88888.00 2021-01-03 02:17:17.000 003 13995.72 130.44 54907.46 88888.00 2021-01-03 02:17:18.000 003 13995.46 130.22 54907.64 88888.00 2021-01-03 02:17:19.000 003 13995.62 130.36 54907.58 88888.00 2021-01-03 02:17:20.000 003 13995.57 130.33 54907.53 88888.00 2021-01-03 02:17:21.000 003 13996.06 130.69 54907.41 88888.00 2021-01-03 02:17:22.000 003 13995.94 130.53 54907.49 88888.00 2021-01-03 02:17:23.000 003 13995.36 130.26 54907.59 88888.00 2021-01-03 02:17:24.000 003 13996.31 130.98 54906.96 88888.00 2021-01-03 02:17:25.000 003 13995.43 130.39 54907.51 88888.00 2021-01-03 02:17:26.000 003 13995.45 130.29 54907.67 88888.00 2021-01-03 02:17:27.000 003 13995.80 130.43 54907.51 88888.00 2021-01-03 02:17:28.000 003 13995.76 130.44 54907.21 88888.00 2021-01-03 02:17:29.000 003 13995.63 130.23 54907.53 88888.00 2021-01-03 02:17:30.000 003 13995.54 130.74 54907.27 88888.00 2021-01-03 02:17:31.000 003 13995.51 130.38 54907.18 88888.00 2021-01-03 02:17:32.000 003 13998.31 133.59 54904.06 88888.00 2021-01-03 02:17:33.000 003 13995.54 130.29 54907.33 88888.00 2021-01-03 02:17:34.000 003 13995.93 130.41 54907.35 88888.00 2021-01-03 02:17:35.000 003 13995.34 130.04 54907.46 88888.00 2021-01-03 02:17:36.000 003 13995.56 130.42 54907.29 88888.00 2021-01-03 02:17:37.000 003 13996.10 131.10 54906.50 88888.00 2021-01-03 02:17:38.000 003 13998.72 133.53 54903.99 88888.00 2021-01-03 02:17:39.000 003 13995.41 130.15 54907.40 88888.00 2021-01-03 02:17:40.000 003 13995.67 130.13 54907.44 88888.00 2021-01-03 02:17:41.000 003 13995.66 130.29 54907.33 88888.00 2021-01-03 02:17:42.000 003 13995.39 130.06 54907.42 88888.00 2021-01-03 02:17:43.000 003 13998.58 133.34 54904.23 88888.00 2021-01-03 02:17:44.000 003 13995.40 130.08 54907.19 88888.00 2021-01-03 02:17:45.000 003 13995.50 130.09 54907.37 88888.00 2021-01-03 02:17:46.000 003 13995.78 130.13 54907.28 88888.00 2021-01-03 02:17:47.000 003 13995.79 130.11 54907.27 88888.00 2021-01-03 02:17:48.000 003 13998.85 133.41 54903.89 88888.00 2021-01-03 02:17:49.000 003 13995.84 130.26 54907.20 88888.00 2021-01-03 02:17:50.000 003 13995.46 130.00 54907.36 88888.00 2021-01-03 02:17:51.000 003 13995.50 129.97 54907.10 88888.00 2021-01-03 02:17:52.000 003 13996.20 130.47 54907.02 88888.00 2021-01-03 02:17:53.000 003 13995.76 130.22 54907.25 88888.00 2021-01-03 02:17:54.000 003 13996.10 130.33 54907.14 88888.00 2021-01-03 02:17:55.000 003 13995.62 129.93 54907.25 88888.00 2021-01-03 02:17:56.000 003 13995.49 130.00 54907.38 88888.00 2021-01-03 02:17:57.000 003 13995.60 130.11 54907.27 88888.00 2021-01-03 02:17:58.000 003 13997.71 132.52 54904.44 88888.00 2021-01-03 02:17:59.000 003 13999.21 133.53 54903.95 88888.00 2021-01-03 02:18:00.000 003 13995.93 130.21 54906.97 88888.00 2021-01-03 02:18:01.000 003 13995.66 130.06 54907.26 88888.00 2021-01-03 02:18:02.000 003 13995.77 130.09 54907.41 88888.00 2021-01-03 02:18:03.000 003 13995.71 129.99 54907.41 88888.00 2021-01-03 02:18:04.000 003 13998.85 133.42 54903.95 88888.00 2021-01-03 02:18:05.000 003 13995.78 130.11 54907.31 88888.00 2021-01-03 02:18:06.000 003 13996.00 130.33 54907.28 88888.00 2021-01-03 02:18:07.000 003 13995.96 130.19 54907.30 88888.00 2021-01-03 02:18:08.000 003 13998.86 133.36 54903.84 88888.00 2021-01-03 02:18:09.000 003 13995.89 130.31 54907.30 88888.00 2021-01-03 02:18:10.000 003 13995.94 130.15 54907.35 88888.00 2021-01-03 02:18:11.000 003 13996.39 130.44 54907.17 88888.00 2021-01-03 02:18:12.000 003 13996.26 130.49 54907.17 88888.00 2021-01-03 02:18:13.000 003 13995.82 130.21 54907.35 88888.00 2021-01-03 02:18:14.000 003 13995.99 130.54 54907.17 88888.00 2021-01-03 02:18:15.000 003 13995.77 130.14 54907.31 88888.00 2021-01-03 02:18:16.000 003 13996.08 130.38 54907.27 88888.00 2021-01-03 02:18:17.000 003 13996.47 130.52 54907.20 88888.00 2021-01-03 02:18:18.000 003 13996.27 130.45 54907.14 88888.00 2021-01-03 02:18:19.000 003 13996.24 130.50 54907.22 88888.00 2021-01-03 02:18:20.000 003 13996.05 130.30 54907.32 88888.00 2021-01-03 02:18:21.000 003 13995.83 130.12 54907.38 88888.00 2021-01-03 02:18:22.000 003 13996.03 130.51 54907.20 88888.00 2021-01-03 02:18:23.000 003 13996.31 130.55 54907.09 88888.00 2021-01-03 02:18:24.000 003 13996.54 130.58 54907.17 88888.00 2021-01-03 02:18:25.000 003 13996.34 130.39 54907.29 88888.00 2021-01-03 02:18:26.000 003 13996.19 130.49 54907.24 88888.00 2021-01-03 02:18:27.000 003 13996.10 130.44 54907.41 88888.00 2021-01-03 02:18:28.000 003 13996.25 130.68 54907.22 88888.00 2021-01-03 02:18:29.000 003 13999.43 133.71 54904.24 88888.00 2021-01-03 02:18:30.000 003 13996.60 130.83 54907.17 88888.00 2021-01-03 02:18:31.000 003 13996.17 130.49 54907.30 88888.00 2021-01-03 02:18:32.000 003 13996.29 130.66 54907.16 88888.00 2021-01-03 02:18:33.000 003 13995.93 130.47 54907.26 88888.00 2021-01-03 02:18:34.000 003 13999.27 133.88 54904.02 88888.00 2021-01-03 02:18:35.000 003 13996.06 130.69 54907.28 88888.00 2021-01-03 02:18:36.000 003 13996.22 130.78 54907.28 88888.00 2021-01-03 02:18:37.000 003 13996.36 130.91 54907.26 88888.00 2021-01-03 02:18:38.000 003 13995.97 130.62 54907.50 88888.00 2021-01-03 02:18:39.000 003 13995.90 130.58 54907.33 88888.00 2021-01-03 02:18:40.000 003 13996.36 130.83 54907.13 88888.00 2021-01-03 02:18:41.000 003 13995.95 130.61 54907.50 88888.00 2021-01-03 02:18:42.000 003 13996.45 130.74 54907.66 88888.00 2021-01-03 02:18:43.000 003 13995.94 130.77 54907.45 88888.00 2021-01-03 02:18:44.000 003 13996.17 130.89 54907.45 88888.00 2021-01-03 02:18:45.000 003 13995.79 130.52 54907.48 88888.00 2021-01-03 02:18:46.000 003 13995.69 130.71 54907.49 88888.00 2021-01-03 02:18:47.000 003 13995.56 130.58 54907.41 88888.00 2021-01-03 02:18:48.000 003 13995.63 130.60 54907.47 88888.00 2021-01-03 02:18:49.000 003 13996.39 130.98 54907.15 88888.00 2021-01-03 02:18:50.000 003 13995.89 130.72 54907.41 88888.00 2021-01-03 02:18:51.000 003 13995.71 130.63 54907.38 88888.00 2021-01-03 02:18:52.000 003 13995.72 130.55 54907.55 88888.00 2021-01-03 02:18:53.000 003 13995.37 130.42 54907.48 88888.00 2021-01-03 02:18:54.000 003 13995.32 130.49 54907.49 88888.00 2021-01-03 02:18:55.000 003 13995.92 130.63 54907.43 88888.00 2021-01-03 02:18:56.000 003 13995.47 130.56 54907.37 88888.00 2021-01-03 02:18:57.000 003 13995.41 130.46 54907.48 88888.00 2021-01-03 02:18:58.000 003 13995.42 130.45 54907.54 88888.00 2021-01-03 02:18:59.000 003 13998.45 133.71 54904.28 88888.00 2021-01-03 02:19:00.000 003 13995.29 130.56 54907.47 88888.00 2021-01-03 02:19:01.000 003 13995.36 130.52 54907.41 88888.00 2021-01-03 02:19:02.000 003 13995.61 130.56 54907.55 88888.00 2021-01-03 02:19:03.000 003 13995.33 130.48 54907.43 88888.00 2021-01-03 02:19:04.000 003 13998.49 133.64 54904.25 88888.00 2021-01-03 02:19:05.000 003 13995.27 130.47 54907.41 88888.00 2021-01-03 02:19:06.000 003 13995.39 130.54 54907.18 88888.00 2021-01-03 02:19:07.000 003 13995.75 130.80 54907.47 88888.00 2021-01-03 02:19:08.000 003 13995.25 130.33 54907.58 88888.00 2021-01-03 02:19:09.000 003 13995.46 130.41 54907.45 88888.00 2021-01-03 02:19:10.000 003 13995.16 130.33 54907.51 88888.00 2021-01-03 02:19:11.000 003 13995.29 130.49 54907.44 88888.00 2021-01-03 02:19:12.000 003 13995.27 130.41 54907.51 88888.00 2021-01-03 02:19:13.000 003 13996.08 131.21 54906.54 88888.00 2021-01-03 02:19:14.000 003 13995.85 130.74 54907.19 88888.00 2021-01-03 02:19:15.000 003 13995.23 130.43 54907.40 88888.00 2021-01-03 02:19:16.000 003 13995.28 130.39 54907.32 88888.00 2021-01-03 02:19:17.000 003 13995.35 130.36 54907.39 88888.00 2021-01-03 02:19:18.000 003 13995.31 130.44 54907.31 88888.00 2021-01-03 02:19:19.000 003 13995.38 130.33 54907.27 88888.00 2021-01-03 02:19:20.000 003 13995.71 130.75 54907.22 88888.00 2021-01-03 02:19:21.000 003 13995.47 130.51 54907.18 88888.00 2021-01-03 02:19:22.000 003 13995.19 130.13 54907.50 88888.00 2021-01-03 02:19:23.000 003 13995.23 130.32 54907.45 88888.00 2021-01-03 02:19:24.000 003 13995.22 130.24 54907.45 88888.00 2021-01-03 02:19:25.000 003 13995.38 130.28 54907.35 88888.00 2021-01-03 02:19:26.000 003 13995.27 130.42 54907.41 88888.00 2021-01-03 02:19:27.000 003 13995.36 130.17 54907.50 88888.00 2021-01-03 02:19:28.000 003 13995.32 130.33 54907.42 88888.00 2021-01-03 02:19:29.000 003 13998.57 133.59 54903.85 88888.00 2021-01-03 02:19:30.000 003 13995.45 130.16 54907.19 88888.00 2021-01-03 02:19:31.000 003 13995.26 130.19 54907.22 88888.00 2021-01-03 02:19:32.000 003 13995.85 130.55 54907.25 88888.00 2021-01-03 02:19:33.000 003 13995.65 130.28 54907.38 88888.00 2021-01-03 02:19:34.000 003 13996.08 131.12 54906.82 88888.00 2021-01-03 02:19:35.000 003 13998.51 133.42 54904.10 88888.00 2021-01-03 02:19:36.000 003 13995.41 130.15 54907.49 88888.00 2021-01-03 02:19:37.000 003 13995.44 130.29 54907.47 88888.00 2021-01-03 02:19:38.000 003 13995.88 130.42 54907.32 88888.00 2021-01-03 02:19:39.000 003 13995.93 130.35 54907.28 88888.00 2021-01-03 02:19:40.000 003 13995.71 130.37 54907.36 88888.00 2021-01-03 02:19:41.000 003 13995.69 130.63 54907.04 88888.00 2021-01-03 02:19:42.000 003 13995.62 130.32 54907.34 88888.00 2021-01-03 02:19:43.000 003 13995.66 130.47 54907.24 88888.00 2021-01-03 02:19:44.000 003 13998.58 133.40 54904.30 88888.00 2021-01-03 02:19:45.000 003 13996.34 130.76 54907.30 88888.00 2021-01-03 02:19:46.000 003 13995.71 130.46 54907.41 88888.00 2021-01-03 02:19:47.000 003 13995.62 130.21 54907.50 88888.00 2021-01-03 02:19:48.000 003 13995.76 130.42 54907.56 88888.00 2021-01-03 02:19:49.000 003 13995.75 130.49 54907.48 88888.00 2021-01-03 02:19:50.000 003 13998.73 133.51 54904.23 88888.00 2021-01-03 02:19:51.000 003 13995.76 130.69 54907.44 88888.00 2021-01-03 02:19:52.000 003 13996.03 130.65 54907.35 88888.00 2021-01-03 02:19:53.000 003 13996.00 130.54 54907.40 88888.00 2021-01-03 02:19:54.000 003 13995.98 130.83 54907.26 88888.00 2021-01-03 02:19:55.000 003 13996.49 131.49 54906.47 88888.00 2021-01-03 02:19:56.000 003 13995.77 130.72 54907.38 88888.00 2021-01-03 02:19:57.000 003 13996.31 130.94 54907.31 88888.00 2021-01-03 02:19:58.000 003 13996.05 130.91 54907.37 88888.00 2021-01-03 02:19:59.000 003 13995.76 130.82 54907.24 88888.00 2021-01-03 02:20:00.000 003 13995.75 130.49 54907.53 88888.00 2021-01-03 02:20:01.000 003 13995.71 130.61 54907.40 88888.00 2021-01-03 02:20:02.000 003 13995.80 130.78 54907.43 88888.00 2021-01-03 02:20:03.000 003 13996.20 130.73 54907.58 88888.00 2021-01-03 02:20:04.000 003 13996.37 131.01 54907.45 88888.00 2021-01-03 02:20:05.000 003 13995.78 130.66 54907.58 88888.00 2021-01-03 02:20:06.000 003 13995.64 130.75 54907.60 88888.00 2021-01-03 02:20:07.000 003 13998.81 134.06 54904.33 88888.00 2021-01-03 02:20:08.000 003 13995.63 130.59 54907.73 88888.00 2021-01-03 02:20:09.000 003 13995.82 131.03 54907.55 88888.00 2021-01-03 02:20:10.000 003 13996.25 131.08 54907.49 88888.00 2021-01-03 02:20:11.000 003 13995.68 130.83 54907.52 88888.00 2021-01-03 02:20:12.000 003 13995.66 130.83 54907.66 88888.00 2021-01-03 02:20:13.000 003 13995.84 130.92 54907.50 88888.00 2021-01-03 02:20:14.000 003 13997.19 133.39 54904.87 88888.00 2021-01-03 02:20:15.000 003 13995.61 130.68 54907.61 88888.00 2021-01-03 02:20:16.000 003 13995.60 130.89 54907.41 88888.00 2021-01-03 02:20:17.000 003 13995.72 130.97 54907.44 88888.00 2021-01-03 02:20:18.000 003 13995.34 130.86 54907.45 88888.00 2021-01-03 02:20:19.000 003 13995.67 130.71 54907.55 88888.00 2021-01-03 02:20:20.000 003 13998.58 134.04 54904.29 88888.00 2021-01-03 02:20:21.000 003 13995.26 130.88 54907.64 88888.00 2021-01-03 02:20:22.000 003 13995.97 131.05 54907.55 88888.00 2021-01-03 02:20:23.000 003 13995.78 131.02 54907.50 88888.00 2021-01-03 02:20:24.000 003 13995.38 130.84 54907.23 88888.00 2021-01-03 02:20:25.000 003 13995.57 130.85 54907.48 88888.00 2021-01-03 02:20:26.000 003 13995.21 130.86 54907.46 88888.00 2021-01-03 02:20:27.000 003 13995.25 130.73 54907.49 88888.00 2021-01-03 02:20:28.000 003 13995.96 131.09 54907.27 88888.00 2021-01-03 02:20:29.000 003 13995.64 130.91 54907.24 88888.00 2021-01-03 02:20:30.000 003 13998.52 133.96 54903.99 88888.00 2021-01-03 02:20:31.000 003 13995.20 130.66 54907.50 88888.00 2021-01-03 02:20:32.000 003 13995.08 130.80 54907.12 88888.00 2021-01-03 02:20:33.000 003 13995.01 130.52 54907.53 88888.00 2021-01-03 02:20:34.000 003 13995.02 130.55 54907.50 88888.00 2021-01-03 02:20:35.000 003 13998.75 134.20 54903.95 88888.00 2021-01-03 02:20:36.000 003 13998.51 133.98 54904.07 88888.00 2021-01-03 02:20:37.000 003 13995.26 130.59 54907.39 88888.00 2021-01-03 02:20:38.000 003 13995.19 130.52 54907.16 88888.00 2021-01-03 02:20:39.000 003 13995.09 130.79 54907.37 88888.00 2021-01-03 02:20:40.000 003 13995.05 130.72 54907.46 88888.00 2021-01-03 02:20:41.000 003 13995.60 130.70 54907.36 88888.00 2021-01-03 02:20:42.000 003 13995.65 130.75 54907.11 88888.00 2021-01-03 02:20:43.000 003 13995.06 130.62 54907.27 88888.00 2021-01-03 02:20:44.000 003 13995.16 130.40 54907.38 88888.00 2021-01-03 02:20:45.000 003 13995.07 130.24 54907.50 88888.00 2021-01-03 02:20:46.000 003 13994.87 130.38 54907.25 88888.00 2021-01-03 02:20:47.000 003 13995.07 130.61 54907.13 88888.00 2021-01-03 02:20:48.000 003 13995.15 130.32 54907.44 88888.00 2021-01-03 02:20:49.000 003 13995.33 130.64 54907.31 88888.00 2021-01-03 02:20:50.000 003 13994.89 130.13 54907.47 88888.00 2021-01-03 02:20:51.000 003 13994.98 130.14 54907.39 88888.00 2021-01-03 02:20:52.000 003 13994.89 130.16 54907.40 88888.00 2021-01-03 02:20:53.000 003 13995.33 130.28 54907.21 88888.00 2021-01-03 02:20:54.000 003 13995.39 130.20 54907.29 88888.00 2021-01-03 02:20:55.000 003 13995.22 130.26 54907.27 88888.00 2021-01-03 02:20:56.000 003 13995.03 130.27 54907.13 88888.00 2021-01-03 02:20:57.000 003 13995.07 130.26 54907.17 88888.00 2021-01-03 02:20:58.000 003 13994.76 129.83 54907.52 88888.00 2021-01-03 02:20:59.000 003 13994.70 129.91 54907.46 88888.00 2021-01-03 02:21:00.000 003 13995.45 130.99 54906.46 88888.00 2021-01-03 02:21:01.000 003 13996.93 131.85 54905.79 88888.00 2021-01-03 02:21:02.000 003 13995.18 130.15 54907.26 88888.00 2021-01-03 02:21:03.000 003 13994.88 130.26 54907.01 88888.00 2021-01-03 02:21:04.000 003 13995.10 130.27 54907.07 88888.00 2021-01-03 02:21:05.000 003 13995.14 130.33 54907.06 88888.00 2021-01-03 02:21:06.000 003 13998.75 133.44 54903.85 88888.00 2021-01-03 02:21:07.000 003 13995.65 130.51 54907.11 88888.00 2021-01-03 02:21:08.000 003 13995.07 130.28 54907.24 88888.00 2021-01-03 02:21:09.000 003 13995.08 130.30 54907.26 88888.00 2021-01-03 02:21:10.000 003 13994.98 130.09 54907.29 88888.00 2021-01-03 02:21:11.000 003 13994.84 130.14 54907.32 88888.00 2021-01-03 02:21:12.000 003 13994.78 129.98 54907.34 88888.00 2021-01-03 02:21:13.000 003 13995.31 130.09 54907.20 88888.00 2021-01-03 02:21:14.000 003 13995.12 130.20 54907.36 88888.00 2021-01-03 02:21:15.000 003 13995.12 130.15 54907.38 88888.00 2021-01-03 02:21:16.000 003 13995.08 130.18 54907.30 88888.00 2021-01-03 02:21:17.000 003 13995.22 130.27 54907.02 88888.00 2021-01-03 02:21:18.000 003 13995.59 130.49 54907.24 88888.00 2021-01-03 02:21:19.000 003 13998.94 134.36 54903.07 88888.00 2021-01-03 02:21:20.000 003 13997.47 132.10 54905.49 88888.00 2021-01-03 02:21:21.000 003 13995.10 130.06 54907.30 88888.00 2021-01-03 02:21:22.000 003 13995.08 130.26 54907.22 88888.00 2021-01-03 02:21:23.000 003 13994.95 130.07 54907.52 88888.00 2021-01-03 02:21:24.000 003 13995.14 130.48 54907.09 88888.00 2021-01-03 02:21:25.000 003 13998.57 133.67 54903.93 88888.00 2021-01-03 02:21:26.000 003 13995.22 130.51 54906.95 88888.00 2021-01-03 02:21:27.000 003 13995.04 130.44 54907.08 88888.00 2021-01-03 02:21:28.000 003 13995.20 130.47 54907.20 88888.00 2021-01-03 02:21:29.000 003 13995.11 130.39 54907.03 88888.00 2021-01-03 02:21:30.000 003 13995.15 130.39 54907.36 88888.00 2021-01-03 02:21:31.000 003 13995.55 130.61 54907.03 88888.00 2021-01-03 02:21:32.000 003 13995.69 130.87 54906.97 88888.00 2021-01-03 02:21:33.000 003 13994.99 130.26 54907.38 88888.00 2021-01-03 02:21:34.000 003 13995.09 130.44 54907.21 88888.00 2021-01-03 02:21:35.000 003 13995.22 130.51 54907.20 88888.00 2021-01-03 02:21:36.000 003 13995.47 130.67 54906.87 88888.00 2021-01-03 02:21:37.000 003 13998.32 133.66 54903.94 88888.00 2021-01-03 02:21:38.000 003 13995.30 130.41 54907.26 88888.00 2021-01-03 02:21:39.000 003 13995.20 130.33 54907.20 88888.00 2021-01-03 02:21:40.000 003 13995.33 130.51 54907.25 88888.00 2021-01-03 02:21:41.000 003 13995.03 130.15 54907.34 88888.00 2021-01-03 02:21:42.000 003 13995.02 130.22 54907.24 88888.00 2021-01-03 02:21:43.000 003 13995.69 130.59 54907.08 88888.00 2021-01-03 02:21:44.000 003 13995.85 131.14 54906.25 88888.00 2021-01-03 02:21:45.000 003 13995.58 130.30 54907.23 88888.00 2021-01-03 02:21:46.000 003 13995.32 130.27 54907.28 88888.00 2021-01-03 02:21:47.000 003 13995.30 130.22 54907.19 88888.00 2021-01-03 02:21:48.000 003 13995.41 130.20 54907.15 88888.00 2021-01-03 02:21:49.000 003 13995.07 130.00 54907.35 88888.00 2021-01-03 02:21:50.000 003 13995.89 130.30 54907.19 88888.00 2021-01-03 02:21:51.000 003 13995.67 130.24 54907.27 88888.00 2021-01-03 02:21:52.000 003 13998.55 133.51 54904.05 88888.00 2021-01-03 02:21:53.000 003 13995.47 130.14 54907.32 88888.00 2021-01-03 02:21:54.000 003 13995.56 130.09 54907.25 88888.00 2021-01-03 02:21:55.000 003 13995.51 130.31 54907.25 88888.00 2021-01-03 02:21:56.000 003 13995.70 130.12 54907.36 88888.00 2021-01-03 02:21:57.000 003 13995.70 130.20 54907.47 88888.00 2021-01-03 02:21:58.000 003 13998.64 133.25 54903.97 88888.00 2021-01-03 02:21:59.000 003 13995.35 129.95 54907.29 88888.00 2021-01-03 02:22:00.000 003 13995.54 130.11 54907.18 88888.00 2021-01-03 02:22:01.000 003 13995.20 129.77 54907.66 88888.00 2021-01-03 02:22:02.000 003 13995.29 130.05 54907.36 88888.00 2021-01-03 02:22:03.000 003 13995.47 130.22 54907.36 88888.00 2021-01-03 02:22:04.000 003 13995.39 130.15 54907.28 88888.00 2021-01-03 02:22:05.000 003 13996.66 131.17 54906.55 88888.00 2021-01-03 02:22:06.000 003 13995.46 130.23 54907.38 88888.00 2021-01-03 02:22:07.000 003 13995.49 130.14 54907.02 88888.00 2021-01-03 02:22:08.000 003 13995.88 130.45 54907.00 88888.00 2021-01-03 02:22:09.000 003 13995.80 130.31 54907.05 88888.00 2021-01-03 02:22:10.000 003 13995.32 130.07 54907.31 88888.00 2021-01-03 02:22:11.000 003 13995.40 130.11 54907.34 88888.00 2021-01-03 02:22:12.000 003 13995.44 130.19 54907.20 88888.00 2021-01-03 02:22:13.000 003 13995.38 130.10 54907.46 88888.00 2021-01-03 02:22:14.000 003 13995.27 130.14 54907.37 88888.00 2021-01-03 02:22:15.000 003 13995.66 130.22 54907.37 88888.00 2021-01-03 02:22:16.000 003 13998.64 133.42 54904.01 88888.00 2021-01-03 02:22:17.000 003 13995.27 130.00 54907.44 88888.00 2021-01-03 02:22:18.000 003 13995.44 130.46 54907.05 88888.00 2021-01-03 02:22:19.000 003 13995.28 130.09 54907.43 88888.00 2021-01-03 02:22:20.000 003 13995.27 129.94 54907.37 88888.00 2021-01-03 02:22:21.000 003 13995.98 130.54 54907.16 88888.00 2021-01-03 02:22:22.000 003 13998.81 133.63 54904.11 88888.00 2021-01-03 02:22:23.000 003 13995.04 130.06 54907.45 88888.00 2021-01-03 02:22:24.000 003 13995.03 130.06 54907.41 88888.00 2021-01-03 02:22:25.000 003 13995.24 130.34 54907.30 88888.00 2021-01-03 02:22:26.000 003 13995.70 130.73 54907.11 88888.00 2021-01-03 02:22:27.000 003 13995.40 130.45 54907.26 88888.00 2021-01-03 02:22:28.000 003 13995.44 130.41 54907.32 88888.00 2021-01-03 02:22:29.000 003 13995.19 130.34 54907.27 88888.00 2021-01-03 02:22:30.000 003 13995.29 130.27 54907.43 88888.00 2021-01-03 02:22:31.000 003 13995.26 130.41 54907.37 88888.00 2021-01-03 02:22:32.000 003 13995.11 130.44 54907.36 88888.00 2021-01-03 02:22:33.000 003 13995.67 130.91 54907.13 88888.00 2021-01-03 02:22:34.000 003 13995.40 130.61 54907.18 88888.00 2021-01-03 02:22:35.000 003 13995.48 130.44 54907.30 88888.00 2021-01-03 02:22:36.000 003 13995.31 130.43 54907.37 88888.00 2021-01-03 02:22:37.000 003 13995.47 130.85 54907.13 88888.00 2021-01-03 02:22:38.000 003 13995.40 130.56 54907.20 88888.00 2021-01-03 02:22:39.000 003 13995.23 130.66 54907.28 88888.00 2021-01-03 02:22:40.000 003 13995.72 130.87 54907.20 88888.00 2021-01-03 02:22:41.000 003 13995.67 130.78 54907.27 88888.00 2021-01-03 02:22:42.000 003 13995.28 130.83 54907.05 88888.00 2021-01-03 02:22:43.000 003 13995.25 130.68 54907.28 88888.00 2021-01-03 02:22:44.000 003 13995.15 130.65 54907.27 88888.00 2021-01-03 02:22:45.000 003 13995.13 130.56 54907.33 88888.00 2021-01-03 02:22:46.000 003 13996.48 131.83 54905.99 88888.00 2021-01-03 02:22:47.000 003 13997.40 132.37 54906.35 88888.00 2021-01-03 02:22:48.000 003 13995.54 130.86 54907.12 88888.00 2021-01-03 02:22:49.000 003 13995.30 130.81 54907.26 88888.00 2021-01-03 02:22:50.000 003 13995.44 130.87 54907.03 88888.00 2021-01-03 02:22:51.000 003 13995.51 130.76 54907.05 88888.00 2021-01-03 02:22:52.000 003 13998.69 134.21 54903.95 88888.00 2021-01-03 02:22:53.000 003 13996.05 130.94 54907.12 88888.00 2021-01-03 02:22:54.000 003 13995.45 130.70 54907.20 88888.00 2021-01-03 02:22:55.000 003 13995.37 130.62 54907.31 88888.00 2021-01-03 02:22:56.000 003 13995.33 130.50 54907.32 88888.00 2021-01-03 02:22:57.000 003 13995.64 130.64 54907.24 88888.00 2021-01-03 02:22:58.000 003 13995.31 131.04 54907.08 88888.00 2021-01-03 02:22:59.000 003 13995.86 130.82 54907.20 88888.00 2021-01-03 02:23:00.000 003 13995.54 130.57 54907.22 88888.00 2021-01-03 02:23:01.000 003 13995.56 130.60 54907.21 88888.00 2021-01-03 02:23:02.000 003 13995.49 130.44 54907.48 88888.00 2021-01-03 02:23:03.000 003 13995.62 130.58 54907.29 88888.00 2021-01-03 02:23:04.000 003 13995.75 130.73 54907.13 88888.00 2021-01-03 02:23:05.000 003 13995.95 130.66 54907.32 88888.00 2021-01-03 02:23:06.000 003 13995.95 130.62 54907.21 88888.00 2021-01-03 02:23:07.000 003 13995.39 130.37 54907.51 88888.00 2021-01-03 02:23:08.000 003 13995.60 130.46 54907.40 88888.00 2021-01-03 02:23:09.000 003 13995.32 130.32 54907.41 88888.00 2021-01-03 02:23:10.000 003 13995.39 130.18 54907.50 88888.00 2021-01-03 02:23:11.000 003 13995.80 130.56 54907.31 88888.00 2021-01-03 02:23:12.000 003 13998.88 133.82 54903.82 88888.00 2021-01-03 02:23:13.000 003 13995.70 130.58 54907.21 88888.00 2021-01-03 02:23:14.000 003 13995.31 130.23 54907.35 88888.00 2021-01-03 02:23:15.000 003 13995.64 130.43 54907.23 88888.00 2021-01-03 02:23:16.000 003 13995.28 130.26 54907.24 88888.00 2021-01-03 02:23:17.000 003 13995.12 129.98 54907.41 88888.00 2021-01-03 02:23:18.000 003 13998.84 133.58 54904.07 88888.00 2021-01-03 02:23:19.000 003 13995.34 130.18 54907.42 88888.00 2021-01-03 02:23:20.000 003 13995.24 130.21 54907.30 88888.00 2021-01-03 02:23:21.000 003 13995.30 130.12 54907.36 88888.00 2021-01-03 02:23:22.000 003 13995.45 130.27 54907.25 88888.00 2021-01-03 02:23:23.000 003 13995.15 130.06 54907.48 88888.00 2021-01-03 02:23:24.000 003 13995.47 130.13 54907.39 88888.00 2021-01-03 02:23:25.000 003 13995.60 130.17 54907.26 88888.00 2021-01-03 02:23:26.000 003 13995.37 129.99 54907.25 88888.00 2021-01-03 02:23:27.000 003 13995.36 130.02 54907.33 88888.00 2021-01-03 02:23:28.000 003 13995.43 130.05 54907.24 88888.00 2021-01-03 02:23:29.000 003 13995.41 129.95 54907.25 88888.00 2021-01-03 02:23:30.000 003 13995.71 130.37 54907.11 88888.00 2021-01-03 02:23:31.000 003 13995.74 130.17 54907.20 88888.00 2021-01-03 02:23:32.000 003 13995.39 130.03 54907.10 88888.00 2021-01-03 02:23:33.000 003 13995.31 129.96 54907.50 88888.00 2021-01-03 02:23:34.000 003 13995.43 129.96 54907.09 88888.00 2021-01-03 02:23:35.000 003 13995.52 130.01 54906.97 88888.00 2021-01-03 02:23:36.000 003 13995.84 129.97 54907.19 88888.00 2021-01-03 02:23:37.000 003 13995.37 129.85 54907.38 88888.00 2021-01-03 02:23:38.000 003 13995.59 129.85 54907.32 88888.00 2021-01-03 02:23:39.000 003 13995.29 129.92 54907.29 88888.00 2021-01-03 02:23:40.000 003 13995.29 129.74 54907.36 88888.00 2021-01-03 02:23:41.000 003 13995.07 129.61 54907.60 88888.00 2021-01-03 02:23:42.000 003 13995.38 130.01 54906.97 88888.00 2021-01-03 02:23:43.000 003 13998.98 133.42 54903.85 88888.00 2021-01-03 02:23:44.000 003 13995.33 129.80 54907.27 88888.00 2021-01-03 02:23:45.000 003 13995.28 129.76 54907.36 88888.00 2021-01-03 02:23:46.000 003 13995.16 129.83 54907.40 88888.00 2021-01-03 02:23:47.000 003 13995.40 129.83 54907.25 88888.00 2021-01-03 02:23:48.000 003 13998.47 133.00 54904.12 88888.00 2021-01-03 02:23:49.000 003 13995.59 129.98 54907.21 88888.00 2021-01-03 02:23:50.000 003 13995.45 129.79 54907.46 88888.00 2021-01-03 02:23:51.000 003 13995.54 129.85 54907.40 88888.00 2021-01-03 02:23:52.000 003 13995.47 129.80 54907.27 88888.00 2021-01-03 02:23:53.000 003 13995.82 130.26 54906.91 88888.00 2021-01-03 02:23:54.000 003 13996.30 130.59 54906.71 88888.00 2021-01-03 02:23:55.000 003 13995.91 130.14 54907.28 88888.00 2021-01-03 02:23:56.000 003 13995.59 129.94 54907.23 88888.00 2021-01-03 02:23:57.000 003 13995.37 129.70 54907.33 88888.00 2021-01-03 02:23:58.000 003 13995.58 129.76 54907.27 88888.00 2021-01-03 02:23:59.000 003 13995.70 129.93 54907.30 88888.00 2021-01-03 02:24:00.000 003 13996.38 130.91 54905.66 88888.00 2021-01-03 02:24:01.000 003 13999.25 133.21 54904.04 88888.00 2021-01-03 02:24:02.000 003 13995.58 129.81 54907.31 88888.00 2021-01-03 02:24:03.000 003 13995.57 129.68 54907.35 88888.00 2021-01-03 02:24:04.000 003 13995.66 129.82 54907.31 88888.00 2021-01-03 02:24:05.000 003 13995.79 129.96 54907.31 88888.00 2021-01-03 02:24:06.000 003 13998.86 133.18 54903.99 88888.00 2021-01-03 02:24:07.000 003 13995.53 129.80 54907.50 88888.00 2021-01-03 02:24:08.000 003 13996.27 130.27 54907.21 88888.00 2021-01-03 02:24:09.000 003 13995.74 129.97 54907.31 88888.00 2021-01-03 02:24:10.000 003 13995.88 130.04 54907.20 88888.00 2021-01-03 02:24:11.000 003 13995.82 129.90 54907.43 88888.00 2021-01-03 02:24:12.000 003 13996.02 130.13 54907.20 88888.00 2021-01-03 02:24:13.000 003 13995.99 130.04 54907.27 88888.00 2021-01-03 02:24:14.000 003 13995.85 130.05 54907.25 88888.00 2021-01-03 02:24:15.000 003 13996.59 130.81 54906.59 88888.00 2021-01-03 02:24:16.000 003 13995.97 129.99 54907.26 88888.00 2021-01-03 02:24:17.000 003 13995.90 130.11 54907.33 88888.00 2021-01-03 02:24:18.000 003 13995.90 129.97 54907.33 88888.00 2021-01-03 02:24:19.000 003 13996.41 130.20 54907.20 88888.00 2021-01-03 02:24:20.000 003 13996.49 130.22 54907.22 88888.00 2021-01-03 02:24:21.000 003 13995.88 130.10 54907.24 88888.00 2021-01-03 02:24:22.000 003 13995.94 130.19 54907.38 88888.00 2021-01-03 02:24:23.000 003 13995.76 129.93 54907.36 88888.00 2021-01-03 02:24:24.000 003 13995.59 129.95 54907.50 88888.00 2021-01-03 02:24:25.000 003 13995.75 130.05 54907.44 88888.00 2021-01-03 02:24:26.000 003 13996.16 130.25 54907.40 88888.00 2021-01-03 02:24:27.000 003 13995.96 130.13 54907.56 88888.00 2021-01-03 02:24:28.000 003 13996.04 130.26 54907.39 88888.00 2021-01-03 02:24:29.000 003 13995.87 130.29 54907.43 88888.00 2021-01-03 02:24:30.000 003 13995.83 130.20 54907.36 88888.00 2021-01-03 02:24:31.000 003 13998.88 133.52 54904.11 88888.00 2021-01-03 02:24:32.000 003 13995.58 130.07 54907.57 88888.00 2021-01-03 02:24:33.000 003 13996.15 130.33 54907.42 88888.00 2021-01-03 02:24:34.000 003 13995.83 130.27 54907.33 88888.00 2021-01-03 02:24:35.000 003 13995.73 130.14 54907.64 88888.00 2021-01-03 02:24:36.000 003 13996.08 130.92 54906.69 88888.00 2021-01-03 02:24:37.000 003 13998.71 133.44 54904.24 88888.00 2021-01-03 02:24:38.000 003 13995.42 130.24 54907.46 88888.00 2021-01-03 02:24:39.000 003 13995.76 130.19 54907.52 88888.00 2021-01-03 02:24:40.000 003 13995.59 130.26 54907.47 88888.00 2021-01-03 02:24:41.000 003 13995.64 130.18 54907.41 88888.00 2021-01-03 02:24:42.000 003 13995.47 130.23 54907.39 88888.00 2021-01-03 02:24:43.000 003 13995.48 130.12 54907.50 88888.00 2021-01-03 02:24:44.000 003 13996.00 130.29 54907.49 88888.00 2021-01-03 02:24:45.000 003 13995.93 130.33 54907.54 88888.00 2021-01-03 02:24:46.000 003 13995.84 130.35 54907.36 88888.00 2021-01-03 02:24:47.000 003 13995.62 130.42 54907.19 88888.00 2021-01-03 02:24:48.000 003 13995.60 130.51 54907.28 88888.00 2021-01-03 02:24:49.000 003 13999.60 134.12 54903.41 88888.00 2021-01-03 02:24:50.000 003 13995.62 130.20 54907.44 88888.00 2021-01-03 02:24:51.000 003 13995.94 130.50 54907.31 88888.00 2021-01-03 02:24:52.000 003 13995.72 130.53 54907.29 88888.00 2021-01-03 02:24:53.000 003 13995.73 130.30 54907.31 88888.00 2021-01-03 02:24:54.000 003 13995.64 130.36 54907.21 88888.00 2021-01-03 02:24:55.000 003 13998.41 133.36 54904.19 88888.00 2021-01-03 02:24:56.000 003 13995.50 130.46 54907.20 88888.00 2021-01-03 02:24:57.000 003 13995.53 130.31 54907.19 88888.00 2021-01-03 02:24:58.000 003 13995.94 130.53 54907.25 88888.00 2021-01-03 02:24:59.000 003 13995.80 130.27 54907.26 88888.00 2021-01-03 02:25:00.000 003 13995.69 130.61 54907.11 88888.00 2021-01-03 02:25:01.000 003 13995.86 130.49 54907.30 88888.00 2021-01-03 02:25:02.000 003 13995.41 130.18 54907.32 88888.00 2021-01-03 02:25:03.000 003 13995.48 130.46 54907.23 88888.00 2021-01-03 02:25:04.000 003 13996.25 130.89 54906.93 88888.00 2021-01-03 02:25:05.000 003 13995.88 130.59 54906.92 88888.00 2021-01-03 02:25:06.000 003 13995.50 130.41 54907.17 88888.00 2021-01-03 02:25:07.000 003 13998.56 133.49 54904.08 88888.00 2021-01-03 02:25:08.000 003 13998.48 133.54 54904.05 88888.00 2021-01-03 02:25:09.000 003 13995.44 130.65 54907.15 88888.00 2021-01-03 02:25:10.000 003 13995.82 130.53 54907.19 88888.00 2021-01-03 02:25:11.000 003 13995.52 130.39 54907.23 88888.00 2021-01-03 02:25:12.000 003 13995.49 130.37 54907.22 88888.00 2021-01-03 02:25:13.000 003 13995.53 130.56 54907.20 88888.00 2021-01-03 02:25:14.000 003 13995.26 130.16 54907.37 88888.00 2021-01-03 02:25:15.000 003 13995.47 130.56 54907.21 88888.00 2021-01-03 02:25:16.000 003 13996.21 130.75 54907.09 88888.00 2021-01-03 02:25:17.000 003 13995.51 130.35 54907.38 88888.00 2021-01-03 02:25:18.000 003 13995.60 130.23 54907.55 88888.00 2021-01-03 02:25:19.000 003 13995.47 130.44 54907.33 88888.00 2021-01-03 02:25:20.000 003 13995.36 130.46 54907.34 88888.00 2021-01-03 02:25:21.000 003 13995.40 130.32 54907.38 88888.00 2021-01-03 02:25:22.000 003 13995.63 130.50 54907.50 88888.00 2021-01-03 02:25:23.000 003 13998.94 133.88 54904.23 88888.00 2021-01-03 02:25:24.000 003 13995.63 130.66 54907.36 88888.00 2021-01-03 02:25:25.000 003 13995.46 130.33 54907.47 88888.00 2021-01-03 02:25:26.000 003 13995.39 130.47 54907.15 88888.00 2021-01-03 02:25:27.000 003 13995.40 130.56 54907.18 88888.00 2021-01-03 02:25:28.000 003 13995.20 130.19 54907.55 88888.00 2021-01-03 02:25:29.000 003 13999.21 133.99 54903.87 88888.00 2021-01-03 02:25:30.000 003 13995.43 130.35 54907.20 88888.00 2021-01-03 02:25:31.000 003 13995.45 130.35 54907.45 88888.00 2021-01-03 02:25:32.000 003 13995.37 130.37 54907.38 88888.00 2021-01-03 02:25:33.000 003 13997.67 132.69 54904.55 88888.00 2021-01-03 02:25:34.000 003 13995.50 130.44 54907.43 88888.00 2021-01-03 02:25:35.000 003 13995.30 130.82 54907.12 88888.00 2021-01-03 02:25:36.000 003 13995.42 130.31 54907.35 88888.00 2021-01-03 02:25:37.000 003 13995.46 130.41 54907.34 88888.00 2021-01-03 02:25:38.000 003 13996.94 132.44 54904.52 88888.00 2021-01-03 02:25:39.000 003 13998.39 133.48 54904.04 88888.00 2021-01-03 02:25:40.000 003 13995.38 130.25 54907.30 88888.00 2021-01-03 02:25:41.000 003 13995.96 130.71 54907.20 88888.00 2021-01-03 02:25:42.000 003 13995.70 130.49 54907.09 88888.00 2021-01-03 02:25:43.000 003 13995.36 130.37 54907.21 88888.00 2021-01-03 02:25:44.000 003 13998.66 133.75 54904.14 88888.00 2021-01-03 02:25:45.000 003 13995.09 130.21 54907.27 88888.00 2021-01-03 02:25:46.000 003 13995.38 130.24 54907.39 88888.00 2021-01-03 02:25:47.000 003 13995.67 130.39 54907.26 88888.00 2021-01-03 02:25:48.000 003 13995.64 130.49 54907.20 88888.00 2021-01-03 02:25:49.000 003 13995.23 130.29 54907.29 88888.00 2021-01-03 02:25:50.000 003 13995.29 130.39 54907.25 88888.00 2021-01-03 02:25:51.000 003 13995.30 130.25 54907.20 88888.00 2021-01-03 02:25:52.000 003 13995.13 130.13 54907.26 88888.00 2021-01-03 02:25:53.000 003 13995.17 130.07 54907.36 88888.00 2021-01-03 02:25:54.000 003 13995.65 130.41 54907.13 88888.00 2021-01-03 02:25:55.000 003 13995.16 130.11 54907.31 88888.00 2021-01-03 02:25:56.000 003 13995.60 130.59 54906.94 88888.00 2021-01-03 02:25:57.000 003 13995.20 130.29 54907.21 88888.00 2021-01-03 02:25:58.000 003 13995.10 130.08 54907.35 88888.00 2021-01-03 02:25:59.000 003 13995.20 130.22 54907.33 88888.00 2021-01-03 02:26:00.000 003 13995.01 130.24 54907.35 88888.00 2021-01-03 02:26:01.000 003 13995.24 130.26 54907.24 88888.00 2021-01-03 02:26:02.000 003 13995.33 130.37 54907.09 88888.00 2021-01-03 02:26:03.000 003 13994.97 130.24 54907.31 88888.00 2021-01-03 02:26:04.000 003 13994.96 130.25 54907.21 88888.00 2021-01-03 02:26:05.000 003 13995.17 130.23 54907.18 88888.00 2021-01-03 02:26:06.000 003 13995.49 130.31 54907.28 88888.00 2021-01-03 02:26:07.000 003 13995.38 130.23 54907.30 88888.00 2021-01-03 02:26:08.000 003 13995.04 130.17 54907.16 88888.00 2021-01-03 02:26:09.000 003 13998.40 133.65 54903.71 88888.00 2021-01-03 02:26:10.000 003 13995.28 130.35 54907.23 88888.00 2021-01-03 02:26:11.000 003 13995.38 130.37 54906.97 88888.00 2021-01-03 02:26:12.000 003 13995.77 130.47 54906.98 88888.00 2021-01-03 02:26:13.000 003 13995.57 130.50 54907.08 88888.00 2021-01-03 02:26:14.000 003 13995.28 130.12 54907.30 88888.00 2021-01-03 02:26:15.000 003 13998.28 133.60 54903.74 88888.00 2021-01-03 02:26:16.000 003 13995.32 130.33 54906.96 88888.00 2021-01-03 02:26:17.000 003 13995.01 130.08 54907.17 88888.00 2021-01-03 02:26:18.000 003 13994.96 129.98 54907.30 88888.00 2021-01-03 02:26:19.000 003 13995.63 130.31 54907.13 88888.00 2021-01-03 02:26:20.000 003 13995.04 130.10 54907.15 88888.00 2021-01-03 02:26:21.000 003 13995.19 130.25 54907.25 88888.00 2021-01-03 02:26:22.000 003 13995.24 130.29 54907.10 88888.00 2021-01-03 02:26:23.000 003 13995.11 130.20 54907.11 88888.00 2021-01-03 02:26:24.000 003 13995.13 130.19 54907.14 88888.00 2021-01-03 02:26:25.000 003 13995.91 130.99 54906.17 88888.00 2021-01-03 02:26:26.000 003 13995.56 130.32 54907.09 88888.00 2021-01-03 02:26:27.000 003 13994.97 130.14 54907.08 88888.00 2021-01-03 02:26:28.000 003 13998.18 133.19 54903.95 88888.00 2021-01-03 02:26:29.000 003 13995.26 130.31 54906.94 88888.00 2021-01-03 02:26:30.000 003 13995.00 130.00 54907.17 88888.00 2021-01-03 02:26:31.000 003 13995.71 130.50 54906.97 88888.00 2021-01-03 02:26:32.000 003 13995.28 129.99 54907.22 88888.00 2021-01-03 02:26:33.000 003 13998.40 133.45 54903.82 88888.00 2021-01-03 02:26:34.000 003 13995.05 130.08 54907.27 88888.00 2021-01-03 02:26:35.000 003 13995.05 129.96 54907.29 88888.00 2021-01-03 02:26:36.000 003 13994.94 129.82 54907.37 88888.00 2021-01-03 02:26:37.000 003 13995.67 130.43 54907.08 88888.00 2021-01-03 02:26:38.000 003 13995.53 130.22 54907.09 88888.00 2021-01-03 02:26:39.000 003 13995.18 130.01 54907.12 88888.00 2021-01-03 02:26:40.000 003 13995.23 130.50 54907.01 88888.00 2021-01-03 02:26:41.000 003 13994.92 129.98 54907.28 88888.00 2021-01-03 02:26:42.000 003 13994.93 130.11 54907.25 88888.00 2021-01-03 02:26:43.000 003 13995.25 130.10 54907.32 88888.00 2021-01-03 02:26:44.000 003 13995.59 130.40 54907.18 88888.00 2021-01-03 02:26:45.000 003 13995.34 130.10 54907.02 88888.00 2021-01-03 02:26:46.000 003 13996.15 130.88 54906.72 88888.00 2021-01-03 02:26:47.000 003 13995.17 130.25 54907.25 88888.00 2021-01-03 02:26:48.000 003 13994.96 130.07 54907.31 88888.00 2021-01-03 02:26:49.000 003 13995.11 130.05 54907.31 88888.00 2021-01-03 02:26:50.000 003 13995.66 130.26 54907.07 88888.00 2021-01-03 02:26:51.000 003 13995.47 130.20 54907.13 88888.00 2021-01-03 02:26:52.000 003 13995.43 130.30 54907.28 88888.00 2021-01-03 02:26:53.000 003 13995.22 130.14 54907.18 88888.00 2021-01-03 02:26:54.000 003 13995.17 130.12 54907.30 88888.00 2021-01-03 02:26:55.000 003 13995.14 130.13 54907.41 88888.00 2021-01-03 02:26:56.000 003 13995.62 130.43 54907.28 88888.00 2021-01-03 02:26:57.000 003 13995.49 130.35 54907.29 88888.00 2021-01-03 02:26:58.000 003 13997.71 132.85 54904.04 88888.00 2021-01-03 02:26:59.000 003 13995.36 130.27 54907.37 88888.00 2021-01-03 02:27:00.000 003 13995.22 130.25 54907.29 88888.00 2021-01-03 02:27:01.000 003 13995.36 130.47 54907.11 88888.00 2021-01-03 02:27:02.000 003 13995.74 130.60 54907.38 88888.00 2021-01-03 02:27:03.000 003 13995.79 130.73 54907.28 88888.00 2021-01-03 02:27:04.000 003 13998.77 133.67 54904.07 88888.00 2021-01-03 02:27:05.000 003 13995.45 130.49 54907.24 88888.00 2021-01-03 02:27:06.000 003 13995.23 130.28 54907.30 88888.00 2021-01-03 02:27:07.000 003 13995.77 131.19 54907.04 88888.00 2021-01-03 02:27:08.000 003 13995.73 130.93 54906.78 88888.00 2021-01-03 02:27:09.000 003 13995.61 130.81 54907.33 88888.00 2021-01-03 02:27:10.000 003 13995.44 130.39 54907.34 88888.00 2021-01-03 02:27:11.000 003 13995.28 130.55 54907.25 88888.00 2021-01-03 02:27:12.000 003 13995.03 130.40 54907.35 88888.00 2021-01-03 02:27:13.000 003 13995.32 130.76 54907.27 88888.00 2021-01-03 02:27:14.000 003 13995.25 130.46 54907.38 88888.00 2021-01-03 02:27:15.000 003 13995.73 130.82 54907.36 88888.00 2021-01-03 02:27:16.000 003 13995.50 130.65 54907.33 88888.00 2021-01-03 02:27:17.000 003 13995.18 130.60 54907.45 88888.00 2021-01-03 02:27:18.000 003 13998.31 133.83 54904.11 88888.00 2021-01-03 02:27:19.000 003 13995.12 130.57 54907.39 88888.00 2021-01-03 02:27:20.000 003 13995.06 130.63 54907.36 88888.00 2021-01-03 02:27:21.000 003 13995.71 130.85 54907.30 88888.00 2021-01-03 02:27:22.000 003 13995.47 130.58 54907.34 88888.00 2021-01-03 02:27:23.000 003 13998.46 133.85 54904.04 88888.00 2021-01-03 02:27:24.000 003 13995.32 130.83 54907.30 88888.00 2021-01-03 02:27:25.000 003 13995.26 130.51 54907.49 88888.00 2021-01-03 02:27:26.000 003 13995.21 130.63 54907.33 88888.00 2021-01-03 02:27:27.000 003 13995.67 130.68 54907.42 88888.00 2021-01-03 02:27:28.000 003 13995.70 131.00 54907.23 88888.00 2021-01-03 02:27:29.000 003 13995.24 130.52 54907.30 88888.00 2021-01-03 02:27:30.000 003 13994.92 130.38 54907.41 88888.00 2021-01-03 02:27:31.000 003 13994.88 130.35 54907.53 88888.00 2021-01-03 02:27:32.000 003 13994.90 130.10 54907.60 88888.00 2021-01-03 02:27:33.000 003 13994.89 130.39 54907.37 88888.00 2021-01-03 02:27:34.000 003 13995.52 130.55 54907.34 88888.00 2021-01-03 02:27:35.000 003 13995.18 130.44 54907.34 88888.00 2021-01-03 02:27:36.000 003 13995.18 130.55 54907.27 88888.00 2021-01-03 02:27:37.000 003 13994.98 130.24 54907.33 88888.00 2021-01-03 02:27:38.000 003 13994.90 130.39 54907.43 88888.00 2021-01-03 02:27:39.000 003 13995.00 130.38 54907.31 88888.00 2021-01-03 02:27:40.000 003 13995.61 130.52 54907.25 88888.00 2021-01-03 02:27:41.000 003 13995.49 130.58 54907.35 88888.00 2021-01-03 02:27:42.000 003 13995.17 130.46 54907.21 88888.00 2021-01-03 02:27:43.000 003 13995.18 130.48 54907.33 88888.00 2021-01-03 02:27:44.000 003 13995.26 130.44 54907.34 88888.00 2021-01-03 02:27:45.000 003 13995.02 130.35 54907.27 88888.00 2021-01-03 02:27:46.000 003 13994.98 130.28 54907.41 88888.00 2021-01-03 02:27:47.000 003 13995.28 130.39 54907.26 88888.00 2021-01-03 02:27:48.000 003 13998.28 133.49 54904.05 88888.00 2021-01-03 02:27:49.000 003 13995.31 130.47 54907.38 88888.00 2021-01-03 02:27:50.000 003 13995.09 130.29 54907.36 88888.00 2021-01-03 02:27:51.000 003 13995.29 130.70 54906.92 88888.00 2021-01-03 02:27:52.000 003 13995.60 130.50 54907.41 88888.00 2021-01-03 02:27:53.000 003 13995.21 130.43 54907.18 88888.00 2021-01-03 02:27:54.000 003 13998.33 133.56 54904.11 88888.00 2021-01-03 02:27:55.000 003 13995.06 130.54 54907.18 88888.00 2021-01-03 02:27:56.000 003 13994.92 130.31 54907.34 88888.00 2021-01-03 02:27:57.000 003 13994.70 130.22 54907.29 88888.00 2021-01-03 02:27:58.000 003 13994.77 130.17 54907.30 88888.00 2021-01-03 02:27:59.000 003 13995.67 130.61 54907.28 88888.00 2021-01-03 02:28:00.000 003 13995.00 130.40 54907.38 88888.00 2021-01-03 02:28:01.000 003 13994.90 130.17 54907.25 88888.00 2021-01-03 02:28:02.000 003 13994.90 130.15 54907.42 88888.00 2021-01-03 02:28:03.000 003 13994.74 130.11 54907.38 88888.00 2021-01-03 02:28:04.000 003 13994.68 130.08 54907.36 88888.00 2021-01-03 02:28:05.000 003 13995.35 130.39 54907.27 88888.00 2021-01-03 02:28:06.000 003 13995.23 130.35 54907.41 88888.00 2021-01-03 02:28:07.000 003 13994.90 130.17 54907.33 88888.00 2021-01-03 02:28:08.000 003 13994.64 130.13 54907.38 88888.00 2021-01-03 02:28:09.000 003 13994.91 130.16 54907.36 88888.00 2021-01-03 02:28:10.000 003 13994.65 130.24 54907.33 88888.00 2021-01-03 02:28:11.000 003 13994.73 129.97 54907.33 88888.00 2021-01-03 02:28:12.000 003 13994.89 130.01 54907.25 88888.00 2021-01-03 02:28:13.000 003 13994.91 130.14 54907.20 88888.00 2021-01-03 02:28:14.000 003 13994.89 130.13 54907.65 88888.00 2021-01-03 02:28:15.000 003 13994.78 130.20 54907.28 88888.00 2021-01-03 02:28:16.000 003 13994.80 129.94 54907.36 88888.00 2021-01-03 02:28:17.000 003 13995.47 130.32 54906.92 88888.00 2021-01-03 02:28:18.000 003 13998.33 133.46 54903.84 88888.00 2021-01-03 02:28:19.000 003 13995.00 129.97 54907.18 88888.00 2021-01-03 02:28:20.000 003 13994.92 130.00 54907.33 88888.00 2021-01-03 02:28:21.000 003 13995.16 130.15 54907.29 88888.00 2021-01-03 02:28:22.000 003 13995.05 130.19 54907.22 88888.00 2021-01-03 02:28:23.000 003 13994.85 130.06 54907.14 88888.00 2021-01-03 02:28:24.000 003 13998.67 133.46 54903.79 88888.00 2021-01-03 02:28:25.000 003 13998.32 133.47 54903.89 88888.00 2021-01-03 02:28:26.000 003 13995.09 130.11 54906.94 88888.00 2021-01-03 02:28:27.000 003 13995.20 130.16 54907.14 88888.00 2021-01-03 02:28:28.000 003 13995.13 130.20 54907.18 88888.00 2021-01-03 02:28:29.000 003 13995.24 130.20 54907.17 88888.00 2021-01-03 02:28:30.000 003 13995.56 130.33 54907.18 88888.00 2021-01-03 02:28:31.000 003 13995.82 130.37 54907.16 88888.00 2021-01-03 02:28:32.000 003 13995.23 130.15 54906.99 88888.00 2021-01-03 02:28:33.000 003 13995.03 130.04 54907.35 88888.00 2021-01-03 02:28:34.000 003 13995.17 130.17 54907.37 88888.00 2021-01-03 02:28:35.000 003 13994.71 129.64 54907.74 88888.00 2021-01-03 02:28:36.000 003 13995.14 130.03 54907.54 88888.00 2021-01-03 02:28:37.000 003 13995.23 130.22 54907.28 88888.00 2021-01-03 02:28:38.000 003 13994.97 129.95 54907.43 88888.00 2021-01-03 02:28:39.000 003 13994.89 130.00 54907.36 88888.00 2021-01-03 02:28:40.000 003 13995.03 129.93 54907.44 88888.00 2021-01-03 02:28:41.000 003 13995.23 130.34 54907.20 88888.00 2021-01-03 02:28:42.000 003 13995.53 130.35 54907.12 88888.00 2021-01-03 02:28:43.000 003 13995.42 130.31 54907.01 88888.00 2021-01-03 02:28:44.000 003 13995.16 130.18 54907.42 88888.00 2021-01-03 02:28:45.000 003 13995.08 130.22 54907.24 88888.00 2021-01-03 02:28:46.000 003 13995.08 130.31 54907.18 88888.00 2021-01-03 02:28:47.000 003 13995.17 130.30 54907.26 88888.00 2021-01-03 02:28:48.000 003 13995.26 130.48 54907.05 88888.00 2021-01-03 02:28:49.000 003 13995.55 130.48 54907.21 88888.00 2021-01-03 02:28:50.000 003 13995.53 130.43 54906.79 88888.00 2021-01-03 02:28:51.000 003 13997.47 132.01 54905.72 88888.00 2021-01-03 02:28:52.000 003 13994.95 130.53 54907.24 88888.00 2021-01-03 02:28:53.000 003 13994.76 130.23 54907.37 88888.00 2021-01-03 02:28:54.000 003 13994.92 130.33 54907.42 88888.00 2021-01-03 02:28:55.000 003 13995.39 130.56 54907.31 88888.00 2021-01-03 02:28:56.000 003 13998.80 134.41 54903.26 88888.00 2021-01-03 02:28:57.000 003 13995.05 130.35 54907.29 88888.00 2021-01-03 02:28:58.000 003 13994.93 130.33 54907.26 88888.00 2021-01-03 02:28:59.000 003 13995.13 130.52 54907.31 88888.00 2021-01-03 02:29:00.000 003 13994.78 130.14 54907.44 88888.00 2021-01-03 02:29:01.000 003 13994.59 129.92 54907.48 88888.00 2021-01-03 02:29:02.000 003 13994.98 130.16 54907.44 88888.00 2021-01-03 02:29:03.000 003 13994.95 130.29 54907.34 88888.00 2021-01-03 02:29:04.000 003 13994.71 130.25 54907.38 88888.00 2021-01-03 02:29:05.000 003 13994.84 129.98 54907.38 88888.00 2021-01-03 02:29:06.000 003 13997.86 133.42 54904.21 88888.00 2021-01-03 02:29:07.000 003 13995.30 130.38 54907.50 88888.00 2021-01-03 02:29:08.000 003 13995.18 130.34 54907.21 88888.00 2021-01-03 02:29:09.000 003 13995.12 130.28 54907.38 88888.00 2021-01-03 02:29:10.000 003 13994.93 130.21 54907.25 88888.00 2021-01-03 02:29:11.000 003 13994.83 130.14 54907.27 88888.00 2021-01-03 02:29:12.000 003 13997.97 133.62 54904.06 88888.00 2021-01-03 02:29:13.000 003 13994.64 130.05 54907.31 88888.00 2021-01-03 02:29:14.000 003 13995.26 130.50 54907.24 88888.00 2021-01-03 02:29:15.000 003 13995.10 130.18 54907.30 88888.00 2021-01-03 02:29:16.000 003 13995.18 130.52 54907.04 88888.00 2021-01-03 02:29:17.000 003 13995.48 130.84 54906.72 88888.00 2021-01-03 02:29:18.000 003 13994.76 130.22 54907.27 88888.00 2021-01-03 02:29:19.000 003 13994.80 130.19 54907.26 88888.00 2021-01-03 02:29:20.000 003 13995.03 130.12 54907.42 88888.00 2021-01-03 02:29:21.000 003 13995.23 130.37 54907.32 88888.00 2021-01-03 02:29:22.000 003 13995.02 130.10 54907.14 88888.00 2021-01-03 02:29:23.000 003 13994.71 129.87 54907.49 88888.00 2021-01-03 02:29:24.000 003 13994.80 130.16 54907.39 88888.00 2021-01-03 02:29:25.000 003 13994.61 130.00 54907.47 88888.00 2021-01-03 02:29:26.000 003 13994.69 130.15 54907.31 88888.00 2021-01-03 02:29:27.000 003 13994.94 130.14 54907.35 88888.00 2021-01-03 02:29:28.000 003 13994.75 130.20 54907.28 88888.00 2021-01-03 02:29:29.000 003 13994.86 130.10 54907.31 88888.00 2021-01-03 02:29:30.000 003 13994.84 130.06 54907.30 88888.00 2021-01-03 02:29:31.000 003 13994.70 129.95 54907.30 88888.00 2021-01-03 02:29:32.000 003 13994.83 130.14 54907.24 88888.00 2021-01-03 02:29:33.000 003 13995.03 130.29 54907.27 88888.00 2021-01-03 02:29:34.000 003 13994.98 130.21 54907.30 88888.00 2021-01-03 02:29:35.000 003 13994.87 130.14 54907.47 88888.00 2021-01-03 02:29:36.000 003 13994.90 130.25 54907.42 88888.00 2021-01-03 02:29:37.000 003 13997.70 133.26 54904.32 88888.00 2021-01-03 02:29:38.000 003 13994.76 130.05 54907.52 88888.00 2021-01-03 02:29:39.000 003 13995.33 130.33 54907.20 88888.00 2021-01-03 02:29:40.000 003 13995.04 130.25 54907.27 88888.00 2021-01-03 02:29:41.000 003 13994.76 129.99 54907.37 88888.00 2021-01-03 02:29:42.000 003 13997.71 133.28 54904.19 88888.00 2021-01-03 02:29:43.000 003 13994.54 129.83 54907.51 88888.00 2021-01-03 02:29:44.000 003 13994.55 129.87 54907.39 88888.00 2021-01-03 02:29:45.000 003 13995.25 130.11 54907.31 88888.00 2021-01-03 02:29:46.000 003 13994.72 129.95 54907.28 88888.00 2021-01-03 02:29:47.000 003 13994.90 129.96 54907.48 88888.00 2021-01-03 02:29:48.000 003 13994.78 130.01 54907.45 88888.00 2021-01-03 02:29:49.000 003 13994.67 129.97 54907.47 88888.00 2021-01-03 02:29:50.000 003 13994.76 130.06 54907.41 88888.00 2021-01-03 02:29:51.000 003 13994.84 130.05 54907.22 88888.00 2021-01-03 02:29:52.000 003 13995.34 130.51 54907.02 88888.00 2021-01-03 02:29:53.000 003 13994.73 129.96 54907.20 88888.00 2021-01-03 02:29:54.000 003 13994.68 129.85 54907.24 88888.00 2021-01-03 02:29:55.000 003 13997.81 133.27 54903.96 88888.00 2021-01-03 02:29:56.000 003 13994.55 129.82 54907.41 88888.00 2021-01-03 02:29:57.000 003 13994.92 130.01 54907.12 88888.00 2021-01-03 02:29:58.000 003 13995.14 130.45 54907.01 88888.00 2021-01-03 02:29:59.000 003 13994.88 129.84 54907.30 88888.00 2021-01-03 02:30:00.000 003 13994.58 129.99 54907.35 88888.00 2021-01-03 02:30:01.000 003 13997.88 133.28 54903.71 88888.00 2021-01-03 02:30:02.000 003 13994.80 129.99 54907.19 88888.00 2021-01-03 02:30:03.000 003 13995.15 130.26 54907.27 88888.00 2021-01-03 02:30:04.000 003 13995.25 130.10 54907.32 88888.00 2021-01-03 02:30:05.000 003 13994.71 129.91 54907.22 88888.00 2021-01-03 02:30:06.000 003 13994.77 129.87 54907.17 88888.00 2021-01-03 02:30:07.000 003 13997.57 133.01 54904.04 88888.00 2021-01-03 02:30:08.000 003 13994.58 129.70 54907.33 88888.00 2021-01-03 02:30:09.000 003 13994.60 129.94 54907.36 88888.00 2021-01-03 02:30:10.000 003 13994.96 130.09 54907.31 88888.00 2021-01-03 02:30:11.000 003 13994.69 129.96 54907.49 88888.00 2021-01-03 02:30:12.000 003 13994.72 129.78 54907.38 88888.00 2021-01-03 02:30:13.000 003 13994.50 129.77 54907.20 88888.00 2021-01-03 02:30:14.000 003 13994.53 129.82 54907.34 88888.00 2021-01-03 02:30:15.000 003 13994.48 129.99 54907.14 88888.00 2021-01-03 02:30:16.000 003 13994.60 129.88 54907.20 88888.00 2021-01-03 02:30:17.000 003 13995.00 130.19 54907.05 88888.00 2021-01-03 02:30:18.000 003 13994.34 129.67 54907.40 88888.00 2021-01-03 02:30:19.000 003 13994.38 129.82 54907.24 88888.00 2021-01-03 02:30:20.000 003 13994.63 130.03 54907.25 88888.00 2021-01-03 02:30:21.000 003 13994.40 129.79 54907.38 88888.00 2021-01-03 02:30:22.000 003 13994.42 129.80 54907.14 88888.00 2021-01-03 02:30:23.000 003 13994.51 129.78 54907.30 88888.00 2021-01-03 02:30:24.000 003 13994.54 129.87 54907.15 88888.00 2021-01-03 02:30:25.000 003 13994.38 129.72 54907.39 88888.00 2021-01-03 02:30:26.000 003 13997.54 132.82 54903.97 88888.00 2021-01-03 02:30:27.000 003 13994.35 129.75 54907.18 88888.00 2021-01-03 02:30:28.000 003 13995.00 130.15 54907.23 88888.00 2021-01-03 02:30:29.000 003 13994.98 130.07 54907.14 88888.00 2021-01-03 02:30:30.000 003 13994.57 129.88 54907.19 88888.00 2021-01-03 02:30:31.000 003 13997.60 132.97 54903.96 88888.00 2021-01-03 02:30:32.000 003 13994.88 130.16 54907.05 88888.00 2021-01-03 02:30:33.000 003 13994.57 129.91 54907.11 88888.00 2021-01-03 02:30:34.000 003 13994.56 129.74 54907.19 88888.00 2021-01-03 02:30:35.000 003 13995.18 130.30 54906.87 88888.00 2021-01-03 02:30:36.000 003 13997.89 133.07 54903.99 88888.00 2021-01-03 02:30:37.000 003 13994.67 129.89 54907.18 88888.00 2021-01-03 02:30:38.000 003 13994.48 129.79 54907.14 88888.00 2021-01-03 02:30:39.000 003 13994.65 130.00 54906.96 88888.00 2021-01-03 02:30:40.000 003 13994.68 129.86 54907.18 88888.00 2021-01-03 02:30:41.000 003 13994.59 129.81 54907.15 88888.00 2021-01-03 02:30:42.000 003 13998.28 133.32 54903.78 88888.00 2021-01-03 02:30:43.000 003 13994.66 129.80 54907.09 88888.00 2021-01-03 02:30:44.000 003 13994.73 129.88 54907.17 88888.00 2021-01-03 02:30:45.000 003 13994.81 130.05 54907.03 88888.00 2021-01-03 02:30:46.000 003 13994.51 129.80 54907.28 88888.00 2021-01-03 02:30:47.000 003 13997.84 133.11 54903.84 88888.00 2021-01-03 02:30:48.000 003 13994.88 129.81 54907.28 88888.00 2021-01-03 02:30:49.000 003 13994.75 129.90 54906.98 88888.00 2021-01-03 02:30:50.000 003 13994.49 129.80 54907.28 88888.00 2021-01-03 02:30:51.000 003 13994.50 129.92 54907.24 88888.00 2021-01-03 02:30:52.000 003 13994.54 129.85 54907.26 88888.00 2021-01-03 02:30:53.000 003 13998.03 133.22 54903.88 88888.00 2021-01-03 02:30:54.000 003 13994.94 129.92 54907.25 88888.00 2021-01-03 02:30:55.000 003 13994.61 129.90 54907.21 88888.00 2021-01-03 02:30:56.000 003 13994.68 129.79 54907.30 88888.00 2021-01-03 02:30:57.000 003 13994.44 129.65 54907.25 88888.00 2021-01-03 02:30:58.000 003 13994.42 129.67 54907.24 88888.00 2021-01-03 02:30:59.000 003 13994.31 129.72 54907.22 88888.00 2021-01-03 02:31:00.000 003 13995.02 130.12 54907.04 88888.00 2021-01-03 02:31:01.000 003 13994.58 129.67 54907.36 88888.00 2021-01-03 02:31:02.000 003 13994.43 129.56 54907.31 88888.00 2021-01-03 02:31:03.000 003 13994.54 130.07 54906.88 88888.00 2021-01-03 02:31:04.000 003 13994.62 129.78 54907.19 88888.00 2021-01-03 02:31:05.000 003 13994.16 129.65 54907.19 88888.00 2021-01-03 02:31:06.000 003 13995.36 130.41 54906.16 88888.00 2021-01-03 02:31:07.000 003 13994.79 129.83 54907.26 88888.00 2021-01-03 02:31:08.000 003 13994.35 129.63 54907.27 88888.00 2021-01-03 02:31:09.000 003 13994.28 129.63 54907.34 88888.00 2021-01-03 02:31:10.000 003 13994.10 129.56 54907.28 88888.00 2021-01-03 02:31:11.000 003 13994.33 129.67 54907.28 88888.00 2021-01-03 02:31:12.000 003 13994.37 129.55 54907.36 88888.00 2021-01-03 02:31:13.000 003 13994.58 129.84 54907.01 88888.00 2021-01-03 02:31:14.000 003 13994.14 129.65 54907.07 88888.00 2021-01-03 02:31:15.000 003 13994.29 129.56 54907.11 88888.00 2021-01-03 02:31:16.000 003 13994.28 129.55 54907.19 88888.00 2021-01-03 02:31:17.000 003 13994.18 129.46 54907.22 88888.00 2021-01-03 02:31:18.000 003 13997.78 133.04 54903.86 88888.00 2021-01-03 02:31:19.000 003 13994.66 129.83 54907.10 88888.00 2021-01-03 02:31:20.000 003 13994.31 129.81 54907.03 88888.00 2021-01-03 02:31:21.000 003 13994.48 129.85 54906.93 88888.00 2021-01-03 02:31:22.000 003 13994.42 129.71 54907.14 88888.00 2021-01-03 02:31:23.000 003 13997.36 132.83 54903.78 88888.00 2021-01-03 02:31:24.000 003 13994.30 129.86 54906.98 88888.00 2021-01-03 02:31:25.000 003 13994.49 129.76 54907.02 88888.00 2021-01-03 02:31:26.000 003 13994.40 129.59 54906.94 88888.00 2021-01-03 02:31:27.000 003 13994.87 130.35 54906.50 88888.00 2021-01-03 02:31:28.000 003 13994.38 129.87 54907.07 88888.00 2021-01-03 02:31:29.000 003 13994.38 129.58 54907.07 88888.00 2021-01-03 02:31:30.000 003 13994.26 129.58 54907.03 88888.00 2021-01-03 02:31:31.000 003 13994.89 129.89 54906.93 88888.00 2021-01-03 02:31:32.000 003 13994.56 129.60 54907.10 88888.00 2021-01-03 02:31:33.000 003 13994.34 129.56 54907.20 88888.00 2021-01-03 02:31:34.000 003 13993.94 129.42 54907.28 88888.00 2021-01-03 02:31:35.000 003 13997.58 132.86 54903.81 88888.00 2021-01-03 02:31:36.000 003 13993.96 129.24 54907.35 88888.00 2021-01-03 02:31:37.000 003 13993.91 129.40 54907.27 88888.00 2021-01-03 02:31:38.000 003 13994.67 129.52 54907.18 88888.00 2021-01-03 02:31:39.000 003 13994.16 129.40 54907.13 88888.00 2021-01-03 02:31:40.000 003 13997.34 132.65 54903.95 88888.00 2021-01-03 02:31:41.000 003 13994.35 129.65 54907.16 88888.00 2021-01-03 02:31:42.000 003 13994.24 129.57 54907.19 88888.00 2021-01-03 02:31:43.000 003 13994.21 129.41 54907.07 88888.00 2021-01-03 02:31:44.000 003 13994.65 129.62 54907.13 88888.00 2021-01-03 02:31:45.000 003 13994.44 129.57 54906.90 88888.00 2021-01-03 02:31:46.000 003 13994.55 129.71 54906.84 88888.00 2021-01-03 02:31:47.000 003 13994.00 129.41 54907.14 88888.00 2021-01-03 02:31:48.000 003 13994.82 130.38 54906.48 88888.00 2021-01-03 02:31:49.000 003 13994.25 129.60 54907.21 88888.00 2021-01-03 02:31:50.000 003 13994.53 129.64 54907.18 88888.00 2021-01-03 02:31:51.000 003 13994.54 129.69 54907.14 88888.00 2021-01-03 02:31:52.000 003 13994.36 129.61 54907.00 88888.00 2021-01-03 02:31:53.000 003 13994.36 129.58 54907.07 88888.00 2021-01-03 02:31:54.000 003 13997.33 132.66 54903.95 88888.00 2021-01-03 02:31:55.000 003 13994.33 129.83 54907.05 88888.00 2021-01-03 02:31:56.000 003 13994.76 129.78 54906.98 88888.00 2021-01-03 02:31:57.000 003 13994.83 129.90 54906.90 88888.00 2021-01-03 02:31:58.000 003 13994.61 129.65 54907.07 88888.00 2021-01-03 02:31:59.000 003 13994.58 129.89 54906.90 88888.00 2021-01-03 02:32:00.000 003 13994.52 129.73 54907.06 88888.00 2021-01-03 02:32:01.000 003 13994.20 129.56 54907.18 88888.00 2021-01-03 02:32:02.000 003 13994.41 129.76 54907.22 88888.00 2021-01-03 02:32:03.000 003 13994.87 129.95 54906.98 88888.00 2021-01-03 02:32:04.000 003 13994.52 129.73 54907.06 88888.00 2021-01-03 02:32:05.000 003 13994.43 129.83 54906.96 88888.00 2021-01-03 02:32:06.000 003 13994.63 129.88 54906.95 88888.00 2021-01-03 02:32:07.000 003 13994.42 129.79 54906.90 88888.00 2021-01-03 02:32:08.000 003 13994.42 129.67 54907.10 88888.00 2021-01-03 02:32:09.000 003 13997.61 133.17 54903.90 88888.00 2021-01-03 02:32:10.000 003 13994.53 129.56 54907.12 88888.00 2021-01-03 02:32:11.000 003 13994.49 129.58 54907.16 88888.00 2021-01-03 02:32:12.000 003 13994.36 129.62 54907.01 88888.00 2021-01-03 02:32:13.000 003 13994.46 129.66 54906.92 88888.00 2021-01-03 02:32:14.000 003 13994.60 129.65 54906.94 88888.00 2021-01-03 02:32:15.000 003 13998.20 133.13 54903.80 88888.00 2021-01-03 02:32:16.000 003 13994.75 129.81 54907.05 88888.00 2021-01-03 02:32:17.000 003 13994.70 129.95 54906.92 88888.00 2021-01-03 02:32:18.000 003 13994.66 129.79 54906.94 88888.00 2021-01-03 02:32:19.000 003 13994.54 129.78 54907.07 88888.00 2021-01-03 02:32:20.000 003 13994.43 129.67 54907.19 88888.00 2021-01-03 02:32:21.000 003 13994.97 129.77 54906.92 88888.00 2021-01-03 02:32:22.000 003 13994.91 130.07 54906.93 88888.00 2021-01-03 02:32:23.000 003 13994.37 129.56 54907.18 88888.00 2021-01-03 02:32:24.000 003 13994.49 129.68 54906.98 88888.00 2021-01-03 02:32:25.000 003 13994.48 129.70 54907.12 88888.00 2021-01-03 02:32:26.000 003 13994.58 129.71 54906.99 88888.00 2021-01-03 02:32:27.000 003 13994.57 129.85 54907.08 88888.00 2021-01-03 02:32:28.000 003 13995.09 129.88 54906.99 88888.00 2021-01-03 02:32:29.000 003 13994.14 129.52 54907.07 88888.00 2021-01-03 02:32:30.000 003 13994.72 129.67 54907.04 88888.00 2021-01-03 02:32:31.000 003 13994.26 129.51 54907.22 88888.00 2021-01-03 02:32:32.000 003 13994.41 129.70 54907.17 88888.00 2021-01-03 02:32:33.000 003 13998.40 133.96 54902.72 88888.00 2021-01-03 02:32:34.000 003 13996.08 130.47 54906.39 88888.00 2021-01-03 02:32:35.000 003 13994.65 129.41 54907.18 88888.00 2021-01-03 02:32:36.000 003 13994.42 129.35 54907.16 88888.00 2021-01-03 02:32:37.000 003 13994.53 129.51 54907.12 88888.00 2021-01-03 02:32:38.000 003 13994.49 129.53 54907.02 88888.00 2021-01-03 02:32:39.000 003 13997.67 132.66 54903.53 88888.00 2021-01-03 02:32:40.000 003 13994.92 129.65 54906.99 88888.00 2021-01-03 02:32:41.000 003 13994.53 129.23 54907.21 88888.00 2021-01-03 02:32:42.000 003 13994.54 129.32 54907.08 88888.00 2021-01-03 02:32:43.000 003 13994.72 129.53 54906.97 88888.00 2021-01-03 02:32:44.000 003 13994.55 129.37 54907.00 88888.00 2021-01-03 02:32:45.000 003 13994.37 129.21 54907.19 88888.00 2021-01-03 02:32:46.000 003 13995.01 129.47 54906.79 88888.00 2021-01-03 02:32:47.000 003 13994.85 129.51 54907.08 88888.00 2021-01-03 02:32:48.000 003 13994.66 129.34 54907.12 88888.00 2021-01-03 02:32:49.000 003 13994.76 129.30 54907.01 88888.00 2021-01-03 02:32:50.000 003 13994.37 129.02 54907.30 88888.00 2021-01-03 02:32:51.000 003 13994.49 129.26 54907.11 88888.00 2021-01-03 02:32:52.000 003 13994.42 129.03 54907.24 88888.00 2021-01-03 02:32:53.000 003 13995.00 129.40 54907.05 88888.00 2021-01-03 02:32:54.000 003 13994.49 129.03 54907.22 88888.00 2021-01-03 02:32:55.000 003 13994.47 128.98 54907.36 88888.00 2021-01-03 02:32:56.000 003 13994.53 129.07 54907.21 88888.00 2021-01-03 02:32:57.000 003 13994.62 129.06 54907.18 88888.00 2021-01-03 02:32:58.000 003 13994.40 129.15 54907.20 88888.00 2021-01-03 02:32:59.000 003 13994.69 129.24 54906.98 88888.00 2021-01-03 02:33:00.000 003 13994.59 129.05 54907.26 88888.00 2021-01-03 02:33:01.000 003 13994.73 129.11 54907.03 88888.00 2021-01-03 02:33:02.000 003 13994.48 128.94 54907.13 88888.00 2021-01-03 02:33:03.000 003 13994.52 129.09 54907.17 88888.00 2021-01-03 02:33:04.000 003 13997.86 132.32 54903.88 88888.00 2021-01-03 02:33:05.000 003 13994.95 129.19 54907.02 88888.00 2021-01-03 02:33:06.000 003 13995.06 129.32 54907.06 88888.00 2021-01-03 02:33:07.000 003 13994.73 129.21 54907.00 88888.00 2021-01-03 02:33:08.000 003 13994.51 128.98 54907.07 88888.00 2021-01-03 02:33:09.000 003 13994.66 129.12 54907.17 88888.00 2021-01-03 02:33:10.000 003 13997.74 132.28 54903.85 88888.00 2021-01-03 02:33:11.000 003 13995.22 129.45 54906.94 88888.00 2021-01-03 02:33:12.000 003 13995.08 129.31 54907.12 88888.00 2021-01-03 02:33:13.000 003 13994.81 129.01 54907.24 88888.00 2021-01-03 02:33:14.000 003 13995.05 129.57 54906.76 88888.00 2021-01-03 02:33:15.000 003 13994.82 129.18 54907.22 88888.00 2021-01-03 02:33:16.000 003 13994.23 128.62 54907.61 88888.00 2021-01-03 02:33:17.000 003 13994.82 129.34 54907.07 88888.00 2021-01-03 02:33:18.000 003 13995.13 129.36 54907.13 88888.00 2021-01-03 02:33:19.000 003 13994.60 129.00 54907.12 88888.00 2021-01-03 02:33:20.000 003 13994.76 129.15 54907.09 88888.00 2021-01-03 02:33:21.000 003 13994.64 129.07 54907.22 88888.00 2021-01-03 02:33:22.000 003 13994.81 129.24 54907.07 88888.00 2021-01-03 02:33:23.000 003 13994.87 129.25 54906.97 88888.00 2021-01-03 02:33:24.000 003 13995.23 129.29 54907.16 88888.00 2021-01-03 02:33:25.000 003 13995.03 129.52 54907.00 88888.00 2021-01-03 02:33:26.000 003 13994.77 129.18 54907.28 88888.00 2021-01-03 02:33:27.000 003 13994.96 129.29 54907.09 88888.00 2021-01-03 02:33:28.000 003 13998.27 132.47 54904.00 88888.00 2021-01-03 02:33:29.000 003 13994.67 129.04 54907.27 88888.00 2021-01-03 02:33:30.000 003 13995.48 129.70 54907.04 88888.00 2021-01-03 02:33:31.000 003 13995.15 129.28 54907.27 88888.00 2021-01-03 02:33:32.000 003 13995.17 129.87 54906.94 88888.00 2021-01-03 02:33:33.000 003 13994.94 129.25 54907.14 88888.00 2021-01-03 02:33:34.000 003 13998.28 132.59 54903.68 88888.00 2021-01-03 02:33:35.000 003 13994.92 129.21 54907.14 88888.00 2021-01-03 02:33:36.000 003 13995.43 129.30 54907.35 88888.00 2021-01-03 02:33:37.000 003 13995.84 130.18 54906.29 88888.00 2021-01-03 02:33:38.000 003 13995.25 129.36 54907.08 88888.00 2021-01-03 02:33:39.000 003 13995.00 129.25 54907.23 88888.00 2021-01-03 02:33:40.000 003 13995.22 129.34 54907.08 88888.00 2021-01-03 02:33:41.000 003 13995.06 129.29 54907.22 88888.00 2021-01-03 02:33:42.000 003 13994.98 129.16 54907.15 88888.00 2021-01-03 02:33:43.000 003 13995.66 129.46 54907.13 88888.00 2021-01-03 02:33:44.000 003 13995.42 129.25 54906.82 88888.00 2021-01-03 02:33:45.000 003 13995.37 129.15 54907.11 88888.00 2021-01-03 02:33:46.000 003 13995.49 129.22 54907.21 88888.00 2021-01-03 02:33:47.000 003 13995.19 129.07 54907.22 88888.00 2021-01-03 02:33:48.000 003 13995.33 129.20 54907.09 88888.00 2021-01-03 02:33:49.000 003 13995.91 129.29 54907.13 88888.00 2021-01-03 02:33:50.000 003 13995.50 128.90 54907.42 88888.00 2021-01-03 02:33:51.000 003 13995.49 129.08 54907.26 88888.00 2021-01-03 02:33:52.000 003 13995.44 128.99 54907.36 88888.00 2021-01-03 02:33:53.000 003 13995.44 129.07 54907.20 88888.00 2021-01-03 02:33:54.000 003 13995.43 128.88 54907.41 88888.00 2021-01-03 02:33:55.000 003 13996.05 129.08 54907.11 88888.00 2021-01-03 02:33:56.000 003 13995.64 129.00 54907.35 88888.00 2021-01-03 02:33:57.000 003 13995.65 129.08 54907.17 88888.00 2021-01-03 02:33:58.000 003 13997.29 130.54 54905.83 88888.00 2021-01-03 02:33:59.000 003 13997.07 130.34 54906.28 88888.00 2021-01-03 02:34:00.000 003 13995.46 128.68 54907.42 88888.00 2021-01-03 02:34:01.000 003 13996.14 129.11 54907.28 88888.00 2021-01-03 02:34:02.000 003 13995.87 128.96 54907.26 88888.00 2021-01-03 02:34:03.000 003 13995.85 128.91 54907.28 88888.00 2021-01-03 02:34:04.000 003 13998.89 132.15 54904.18 88888.00 2021-01-03 02:34:05.000 003 13995.76 128.94 54907.32 88888.00 2021-01-03 02:34:06.000 003 13995.72 128.97 54907.34 88888.00 2021-01-03 02:34:07.000 003 13995.51 128.65 54907.48 88888.00 2021-01-03 02:34:08.000 003 13996.28 129.07 54907.33 88888.00 2021-01-03 02:34:09.000 003 13996.09 129.25 54907.32 88888.00 2021-01-03 02:34:10.000 003 13995.78 128.91 54907.31 88888.00 2021-01-03 02:34:11.000 003 13995.84 129.03 54907.22 88888.00 2021-01-03 02:34:12.000 003 13995.46 128.62 54907.46 88888.00 2021-01-03 02:34:13.000 003 13995.59 128.85 54907.46 88888.00 2021-01-03 02:34:14.000 003 13996.35 129.32 54907.03 88888.00 2021-01-03 02:34:15.000 003 13996.10 129.07 54907.25 88888.00 2021-01-03 02:34:16.000 003 13995.77 129.00 54907.20 88888.00 2021-01-03 02:34:17.000 003 13995.70 128.84 54907.29 88888.00 2021-01-03 02:34:18.000 003 13995.62 129.10 54907.25 88888.00 2021-01-03 02:34:19.000 003 13996.29 129.70 54907.05 88888.00 2021-01-03 02:34:20.000 003 13995.69 129.36 54907.22 88888.00 2021-01-03 02:34:21.000 003 13998.88 132.28 54904.11 88888.00 2021-01-03 02:34:22.000 003 13995.80 129.16 54907.35 88888.00 2021-01-03 02:34:23.000 003 13995.44 129.07 54907.28 88888.00 2021-01-03 02:34:24.000 003 13995.63 129.07 54907.44 88888.00 2021-01-03 02:34:25.000 003 13995.64 129.17 54907.32 88888.00 2021-01-03 02:34:26.000 003 13998.97 132.58 54904.01 88888.00 2021-01-03 02:34:27.000 003 13995.77 129.28 54907.27 88888.00 2021-01-03 02:34:28.000 003 13995.59 129.12 54907.30 88888.00 2021-01-03 02:34:29.000 003 13995.53 129.17 54907.44 88888.00 2021-01-03 02:34:30.000 003 13995.34 129.10 54907.44 88888.00 2021-01-03 02:34:31.000 003 13995.59 129.28 54907.26 88888.00 2021-01-03 02:34:32.000 003 13995.48 129.32 54907.31 88888.00 2021-01-03 02:34:33.000 003 13996.21 129.83 54907.08 88888.00 2021-01-03 02:34:34.000 003 13995.53 129.31 54907.40 88888.00 2021-01-03 02:34:35.000 003 13995.53 129.31 54907.21 88888.00 2021-01-03 02:34:36.000 003 13995.40 129.40 54907.51 88888.00 2021-01-03 02:34:37.000 003 13995.42 129.30 54907.44 88888.00 2021-01-03 02:34:38.000 003 13995.35 129.45 54907.24 88888.00 2021-01-03 02:34:39.000 003 13995.92 129.73 54907.38 88888.00 2021-01-03 02:34:40.000 003 13996.16 129.70 54907.29 88888.00 2021-01-03 02:34:41.000 003 13995.44 129.48 54907.42 88888.00 2021-01-03 02:34:42.000 003 13995.25 129.21 54907.58 88888.00 2021-01-03 02:34:43.000 003 13995.38 129.58 54907.28 88888.00 2021-01-03 02:34:44.000 003 13995.56 129.60 54907.31 88888.00 2021-01-03 02:34:45.000 003 13995.62 129.63 54907.28 88888.00 2021-01-03 02:34:46.000 003 13995.88 129.75 54907.40 88888.00 2021-01-03 02:34:47.000 003 13995.74 129.75 54907.22 88888.00 2021-01-03 02:34:48.000 003 13995.27 129.51 54907.23 88888.00 2021-01-03 02:34:49.000 003 13995.62 129.68 54907.26 88888.00 2021-01-03 02:34:50.000 003 13995.48 129.78 54907.29 88888.00 2021-01-03 02:34:51.000 003 13996.98 130.81 54905.85 88888.00 2021-01-03 02:34:52.000 003 13997.33 130.91 54906.37 88888.00 2021-01-03 02:34:53.000 003 13995.88 129.81 54907.22 88888.00 2021-01-03 02:34:54.000 003 13995.67 129.82 54907.25 88888.00 2021-01-03 02:34:55.000 003 13995.73 129.87 54907.28 88888.00 2021-01-03 02:34:56.000 003 13995.72 129.81 54907.24 88888.00 2021-01-03 02:34:57.000 003 13998.69 132.80 54904.09 88888.00 2021-01-03 02:34:58.000 003 13996.17 129.98 54907.11 88888.00 2021-01-03 02:34:59.000 003 13995.90 129.67 54907.09 88888.00 2021-01-03 02:35:00.000 003 13995.65 129.79 54907.18 88888.00 2021-01-03 02:35:01.000 003 13995.55 129.68 54907.35 88888.00 2021-01-03 02:35:02.000 003 13995.45 129.51 54907.20 88888.00 2021-01-03 02:35:03.000 003 13995.52 129.55 54907.33 88888.00 2021-01-03 02:35:04.000 003 13996.24 129.90 54907.27 88888.00 2021-01-03 02:35:05.000 003 13995.60 129.49 54907.52 88888.00 2021-01-03 02:35:06.000 003 13995.75 129.56 54907.36 88888.00 2021-01-03 02:35:07.000 003 13995.69 129.73 54907.38 88888.00 2021-01-03 02:35:08.000 003 13999.02 132.92 54903.93 88888.00 2021-01-03 02:35:09.000 003 13995.71 129.73 54907.28 88888.00 2021-01-03 02:35:10.000 003 13995.72 129.53 54907.59 88888.00 2021-01-03 02:35:11.000 003 13996.03 129.53 54907.27 88888.00 2021-01-03 02:35:12.000 003 13995.71 129.57 54907.33 88888.00 2021-01-03 02:35:13.000 003 13995.66 129.48 54907.42 88888.00 2021-01-03 02:35:14.000 003 13999.12 132.70 54903.84 88888.00 2021-01-03 02:35:15.000 003 13995.78 129.37 54907.36 88888.00 2021-01-03 02:35:16.000 003 13996.07 129.51 54907.36 88888.00 2021-01-03 02:35:17.000 003 13995.78 129.28 54907.43 88888.00 2021-01-03 02:35:18.000 003 13996.04 129.69 54907.32 88888.00 2021-01-03 02:35:19.000 003 13995.57 129.25 54907.44 88888.00 2021-01-03 02:35:20.000 003 13998.82 132.51 54904.27 88888.00 2021-01-03 02:35:21.000 003 13995.62 129.34 54907.27 88888.00 2021-01-03 02:35:22.000 003 13995.64 129.29 54907.47 88888.00 2021-01-03 02:35:23.000 003 13996.01 129.45 54907.30 88888.00 2021-01-03 02:35:24.000 003 13995.72 129.38 54907.37 88888.00 2021-01-03 02:35:25.000 003 13995.62 129.70 54907.23 88888.00 2021-01-03 02:35:26.000 003 13995.58 129.23 54907.48 88888.00 2021-01-03 02:35:27.000 003 13995.49 129.29 54907.42 88888.00 2021-01-03 02:35:28.000 003 13995.50 129.30 54907.18 88888.00 2021-01-03 02:35:29.000 003 13995.96 129.40 54907.32 88888.00 2021-01-03 02:35:30.000 003 13995.45 129.21 54907.47 88888.00 2021-01-03 02:35:31.000 003 13995.41 129.32 54907.34 88888.00 2021-01-03 02:35:32.000 003 13995.61 129.53 54907.21 88888.00 2021-01-03 02:35:33.000 003 13998.84 132.83 54903.78 88888.00 2021-01-03 02:35:34.000 003 13995.50 129.36 54907.33 88888.00 2021-01-03 02:35:35.000 003 13995.55 129.46 54907.30 88888.00 2021-01-03 02:35:36.000 003 13995.89 129.65 54907.22 88888.00 2021-01-03 02:35:37.000 003 13995.49 129.29 54907.40 88888.00 2021-01-03 02:35:38.000 003 13998.96 133.01 54903.90 88888.00 2021-01-03 02:35:39.000 003 13995.58 129.35 54907.45 88888.00 2021-01-03 02:35:40.000 003 13995.61 129.72 54907.29 88888.00 2021-01-03 02:35:41.000 003 13996.07 129.81 54907.20 88888.00 2021-01-03 02:35:42.000 003 13996.07 129.78 54907.04 88888.00 2021-01-03 02:35:43.000 003 13998.76 132.70 54904.42 88888.00 2021-01-03 02:35:44.000 003 13995.60 129.65 54907.31 88888.00 2021-01-03 02:35:45.000 003 13995.53 129.94 54907.28 88888.00 2021-01-03 02:35:46.000 003 13995.54 129.57 54907.58 88888.00 2021-01-03 02:35:47.000 003 13996.35 130.12 54906.71 88888.00 2021-01-03 02:35:48.000 003 13999.19 133.18 54903.98 88888.00 2021-01-03 02:35:49.000 003 13995.65 129.76 54907.45 88888.00 2021-01-03 02:35:50.000 003 13995.40 129.70 54907.32 88888.00 2021-01-03 02:35:51.000 003 13995.48 129.76 54907.30 88888.00 2021-01-03 02:35:52.000 003 13995.33 129.74 54907.36 88888.00 2021-01-03 02:35:53.000 003 13995.43 129.83 54907.36 88888.00 2021-01-03 02:35:54.000 003 13998.79 133.06 54904.25 88888.00 2021-01-03 02:35:55.000 003 13995.72 129.94 54907.28 88888.00 2021-01-03 02:35:56.000 003 13995.36 129.72 54907.36 88888.00 2021-01-03 02:35:57.000 003 13995.44 129.96 54907.25 88888.00 2021-01-03 02:35:58.000 003 13995.45 129.98 54907.41 88888.00 2021-01-03 02:35:59.000 003 13995.35 130.03 54907.37 88888.00 2021-01-03 02:36:00.000 003 13995.40 129.88 54907.39 88888.00 2021-01-03 02:36:01.000 003 13995.36 130.04 54907.37 88888.00 2021-01-03 02:36:02.000 003 13995.29 129.91 54907.35 88888.00 2021-01-03 02:36:03.000 003 13995.43 130.16 54907.31 88888.00 2021-01-03 02:36:04.000 003 13995.53 130.36 54907.20 88888.00 2021-01-03 02:36:05.000 003 13995.23 130.30 54907.36 88888.00 2021-01-03 02:36:06.000 003 13995.89 130.27 54907.21 88888.00 2021-01-03 02:36:07.000 003 13995.48 130.10 54907.30 88888.00 2021-01-03 02:36:08.000 003 13996.37 131.08 54906.63 88888.00 2021-01-03 02:36:09.000 003 13995.57 130.29 54907.33 88888.00 2021-01-03 02:36:10.000 003 13995.48 130.29 54907.22 88888.00 2021-01-03 02:36:11.000 003 13995.52 130.28 54907.33 88888.00 2021-01-03 02:36:12.000 003 14000.50 134.96 54902.83 88888.00 2021-01-03 02:36:13.000 003 13998.95 133.58 54904.15 88888.00 2021-01-03 02:36:14.000 003 13995.59 130.15 54907.36 88888.00 2021-01-03 02:36:15.000 003 13995.33 130.03 54907.53 88888.00 2021-01-03 02:36:16.000 003 13995.41 130.26 54907.36 88888.00 2021-01-03 02:36:17.000 003 13995.72 130.30 54907.21 88888.00 2021-01-03 02:36:18.000 003 13998.74 133.33 54903.95 88888.00 2021-01-03 02:36:19.000 003 13995.97 130.36 54907.23 88888.00 2021-01-03 02:36:20.000 003 13995.59 130.08 54907.37 88888.00 2021-01-03 02:36:21.000 003 13995.91 130.19 54907.19 88888.00 2021-01-03 02:36:22.000 003 13995.63 130.33 54907.24 88888.00 2021-01-03 02:36:23.000 003 13995.69 130.17 54907.25 88888.00 2021-01-03 02:36:24.000 003 13995.71 130.21 54907.28 88888.00 2021-01-03 02:36:25.000 003 13998.72 133.32 54904.17 88888.00 2021-01-03 02:36:26.000 003 13996.11 130.20 54907.30 88888.00 2021-01-03 02:36:27.000 003 13995.45 129.88 54907.33 88888.00 2021-01-03 02:36:28.000 003 13995.69 130.16 54907.24 88888.00 2021-01-03 02:36:29.000 003 13996.22 130.63 54906.52 88888.00 2021-01-03 02:36:30.000 003 13995.49 129.81 54907.49 88888.00 2021-01-03 02:36:31.000 003 13995.49 130.20 54907.28 88888.00 2021-01-03 02:36:32.000 003 13995.88 129.96 54907.31 88888.00 2021-01-03 02:36:33.000 003 13995.66 129.80 54907.47 88888.00 2021-01-03 02:36:34.000 003 13995.60 129.81 54907.59 88888.00 2021-01-03 02:36:35.000 003 13995.84 130.18 54907.26 88888.00 2021-01-03 02:36:36.000 003 13995.63 129.93 54907.36 88888.00 2021-01-03 02:36:37.000 003 13995.94 129.99 54907.32 88888.00 2021-01-03 02:36:38.000 003 13995.96 129.92 54907.53 88888.00 2021-01-03 02:36:39.000 003 13995.69 129.73 54907.68 88888.00 2021-01-03 02:36:40.000 003 13995.64 129.81 54907.50 88888.00 2021-01-03 02:36:41.000 003 13995.63 129.82 54907.61 88888.00 2021-01-03 02:36:42.000 003 13995.63 129.81 54907.48 88888.00 2021-01-03 02:36:43.000 003 13995.55 129.79 54907.41 88888.00 2021-01-03 02:36:44.000 003 13996.18 130.09 54907.29 88888.00 2021-01-03 02:36:45.000 003 13998.28 132.47 54904.62 88888.00 2021-01-03 02:36:46.000 003 13995.89 130.04 54907.28 88888.00 2021-01-03 02:36:47.000 003 13995.76 129.65 54907.58 88888.00 2021-01-03 02:36:48.000 003 13995.60 129.64 54907.66 88888.00 2021-01-03 02:36:49.000 003 13995.76 129.72 54907.52 88888.00 2021-01-03 02:36:50.000 003 13995.56 129.68 54907.57 88888.00 2021-01-03 02:36:51.000 003 13999.16 132.95 54904.23 88888.00 2021-01-03 02:36:52.000 003 13995.88 129.94 54907.35 88888.00 2021-01-03 02:36:53.000 003 13995.85 130.03 54907.35 88888.00 2021-01-03 02:36:54.000 003 13995.82 129.73 54907.57 88888.00 2021-01-03 02:36:55.000 003 13995.58 129.58 54907.64 88888.00 2021-01-03 02:36:56.000 003 13995.80 129.70 54907.64 88888.00 2021-01-03 02:36:57.000 003 13995.84 129.73 54907.47 88888.00 2021-01-03 02:36:58.000 003 13995.88 129.81 54907.54 88888.00 2021-01-03 02:36:59.000 003 13995.68 129.78 54907.48 88888.00 2021-01-03 02:37:00.000 003 13995.71 129.62 54907.70 88888.00 2021-01-03 02:37:01.000 003 13995.62 129.59 54907.65 88888.00 2021-01-03 02:37:02.000 003 13996.41 130.08 54907.25 88888.00 2021-01-03 02:37:03.000 003 13996.31 130.11 54907.41 88888.00 2021-01-03 02:37:04.000 003 13999.10 133.13 54904.28 88888.00 2021-01-03 02:37:05.000 003 13995.73 129.71 54907.41 88888.00 2021-01-03 02:37:06.000 003 13996.00 129.97 54907.42 88888.00 2021-01-03 02:37:07.000 003 13995.75 129.92 54907.39 88888.00 2021-01-03 02:37:08.000 003 13995.45 129.57 54907.55 88888.00 2021-01-03 02:37:09.000 003 13996.31 130.03 54907.48 88888.00 2021-01-03 02:37:10.000 003 13998.86 132.96 54904.34 88888.00 2021-01-03 02:37:11.000 003 13995.82 129.79 54907.46 88888.00 2021-01-03 02:37:12.000 003 13995.51 129.61 54907.55 88888.00 2021-01-03 02:37:13.000 003 13995.64 129.63 54907.63 88888.00 2021-01-03 02:37:14.000 003 13995.61 129.78 54907.65 88888.00 2021-01-03 02:37:15.000 003 13996.23 130.00 54907.52 88888.00 2021-01-03 02:37:16.000 003 13995.93 129.96 54907.64 88888.00 2021-01-03 02:37:17.000 003 13995.71 129.96 54907.50 88888.00 2021-01-03 02:37:18.000 003 13995.35 129.66 54907.54 88888.00 2021-01-03 02:37:19.000 003 13995.47 129.77 54907.57 88888.00 2021-01-03 02:37:20.000 003 13995.37 129.70 54907.64 88888.00 2021-01-03 02:37:21.000 003 13995.36 129.95 54907.42 88888.00 2021-01-03 02:37:22.000 003 13995.71 129.85 54907.34 88888.00 2021-01-03 02:37:23.000 003 13995.53 130.03 54907.54 88888.00 2021-01-03 02:37:24.000 003 13995.57 129.82 54907.60 88888.00 2021-01-03 02:37:25.000 003 13995.38 129.96 54907.51 88888.00 2021-01-03 02:37:26.000 003 13995.40 130.06 54907.59 88888.00 2021-01-03 02:37:27.000 003 13995.76 130.07 54907.55 88888.00 2021-01-03 02:37:28.000 003 13995.81 130.15 54907.51 88888.00 2021-01-03 02:37:29.000 003 13995.36 130.07 54907.29 88888.00 2021-01-03 02:37:30.000 003 13995.39 130.00 54907.61 88888.00 2021-01-03 02:37:31.000 003 13995.26 129.91 54907.54 88888.00 2021-01-03 02:37:32.000 003 13995.47 129.95 54907.38 88888.00 2021-01-03 02:37:33.000 003 13995.20 130.06 54907.35 88888.00 2021-01-03 02:37:34.000 003 13995.66 130.34 54907.37 88888.00 2021-01-03 02:37:35.000 003 13998.49 133.32 54904.10 88888.00 2021-01-03 02:37:36.000 003 13995.32 130.20 54907.48 88888.00 2021-01-03 02:37:37.000 003 13995.10 129.86 54907.58 88888.00 2021-01-03 02:37:38.000 003 13995.31 130.25 54907.24 88888.00 2021-01-03 02:37:39.000 003 13995.30 130.47 54907.22 88888.00 2021-01-03 02:37:40.000 003 13998.81 133.77 54903.96 88888.00 2021-01-03 02:37:41.000 003 13995.72 130.35 54907.31 88888.00 2021-01-03 02:37:42.000 003 13995.25 130.13 54907.41 88888.00 2021-01-03 02:37:43.000 003 13995.30 130.26 54907.30 88888.00 2021-01-03 02:37:44.000 003 13995.42 130.44 54907.09 88888.00 2021-01-03 02:37:45.000 003 13995.17 130.18 54907.24 88888.00 2021-01-03 02:37:46.000 003 13996.35 131.30 54905.24 88888.00 2021-01-03 02:37:47.000 003 13998.58 133.60 54904.07 88888.00 2021-01-03 02:37:48.000 003 13995.45 130.69 54907.08 88888.00 2021-01-03 02:37:49.000 003 13995.54 130.38 54907.04 88888.00 2021-01-03 02:37:50.000 003 13995.23 130.35 54907.24 88888.00 2021-01-03 02:37:51.000 003 13995.30 130.35 54907.16 88888.00 2021-01-03 02:37:52.000 003 13998.85 133.85 54904.20 88888.00 2021-01-03 02:37:53.000 003 13995.88 130.75 54907.12 88888.00 2021-01-03 02:37:54.000 003 13995.21 130.09 54907.45 88888.00 2021-01-03 02:37:55.000 003 13995.17 130.25 54907.45 88888.00 2021-01-03 02:37:56.000 003 13995.18 130.27 54907.37 88888.00 2021-01-03 02:37:57.000 003 13995.26 130.55 54907.26 88888.00 2021-01-03 02:37:58.000 003 13995.50 130.37 54907.35 88888.00 2021-01-03 02:37:59.000 003 13996.04 130.64 54907.32 88888.00 2021-01-03 02:38:00.000 003 13995.50 130.37 54907.38 88888.00 2021-01-03 02:38:01.000 003 13995.43 130.24 54907.50 88888.00 2021-01-03 02:38:02.000 003 13995.39 130.33 54907.40 88888.00 2021-01-03 02:38:03.000 003 13995.61 130.40 54907.39 88888.00 2021-01-03 02:38:04.000 003 13995.48 130.21 54907.51 88888.00 2021-01-03 02:38:05.000 003 13996.07 130.58 54907.16 88888.00 2021-01-03 02:38:06.000 003 13996.09 130.58 54907.43 88888.00 2021-01-03 02:38:07.000 003 13995.96 130.26 54907.06 88888.00 2021-01-03 02:38:08.000 003 13995.70 130.38 54907.36 88888.00 2021-01-03 02:38:09.000 003 13995.61 130.36 54907.47 88888.00 2021-01-03 02:38:10.000 003 13995.82 130.31 54907.54 88888.00 2021-01-03 02:38:11.000 003 13995.65 130.26 54907.45 88888.00 2021-01-03 02:38:12.000 003 13995.68 130.26 54907.53 88888.00 2021-01-03 02:38:13.000 003 13995.82 130.37 54907.20 88888.00 2021-01-03 02:38:14.000 003 13995.71 130.18 54907.50 88888.00 2021-01-03 02:38:15.000 003 13995.59 130.08 54907.59 88888.00 2021-01-03 02:38:16.000 003 13995.50 130.06 54907.55 88888.00 2021-01-03 02:38:17.000 003 13999.57 133.92 54904.18 88888.00 2021-01-03 02:38:18.000 003 13996.44 131.03 54906.67 88888.00 2021-01-03 02:38:19.000 003 13996.07 130.24 54907.43 88888.00 2021-01-03 02:38:20.000 003 13995.72 130.18 54907.55 88888.00 2021-01-03 02:38:21.000 003 13995.59 130.07 54907.52 88888.00 2021-01-03 02:38:22.000 003 13995.74 130.28 54907.46 88888.00 2021-01-03 02:38:23.000 003 13998.96 133.66 54904.03 88888.00 2021-01-03 02:38:24.000 003 13996.26 130.44 54907.42 88888.00 2021-01-03 02:38:25.000 003 13996.29 130.46 54907.21 88888.00 2021-01-03 02:38:26.000 003 13995.65 130.27 54907.38 88888.00 2021-01-03 02:38:27.000 003 13995.94 130.32 54907.26 88888.00 2021-01-03 02:38:28.000 003 13995.68 130.37 54907.34 88888.00 2021-01-03 02:38:29.000 003 13995.73 130.30 54907.23 88888.00 2021-01-03 02:38:30.000 003 13996.04 130.36 54907.45 88888.00 2021-01-03 02:38:31.000 003 13996.12 130.34 54907.44 88888.00 2021-01-03 02:38:32.000 003 13995.69 130.25 54907.38 88888.00 2021-01-03 02:38:33.000 003 13995.48 130.08 54907.52 88888.00 2021-01-03 02:38:34.000 003 13995.62 130.21 54907.36 88888.00 2021-01-03 02:38:35.000 003 13995.42 130.08 54907.55 88888.00 2021-01-03 02:38:36.000 003 13995.53 130.18 54907.44 88888.00 2021-01-03 02:38:37.000 003 13995.74 130.18 54907.58 88888.00 2021-01-03 02:38:38.000 003 13995.49 130.16 54907.44 88888.00 2021-01-03 02:38:39.000 003 13996.37 130.82 54906.99 88888.00 2021-01-03 02:38:40.000 003 13995.32 129.98 54907.54 88888.00 2021-01-03 02:38:41.000 003 13998.62 133.45 54904.28 88888.00 2021-01-03 02:38:42.000 003 13995.51 130.35 54907.39 88888.00 2021-01-03 02:38:43.000 003 13995.42 130.03 54907.57 88888.00 2021-01-03 02:38:44.000 003 13995.53 130.29 54907.36 88888.00 2021-01-03 02:38:45.000 003 13995.22 129.93 54907.49 88888.00 2021-01-03 02:38:46.000 003 13995.36 130.13 54907.59 88888.00 2021-01-03 02:38:47.000 003 13998.54 133.35 54904.27 88888.00 2021-01-03 02:38:48.000 003 13995.37 129.78 54907.62 88888.00 2021-01-03 02:38:49.000 003 13995.85 130.23 54907.42 88888.00 2021-01-03 02:38:50.000 003 13995.38 130.02 54907.54 88888.00 2021-01-03 02:38:51.000 003 13995.30 129.91 54907.46 88888.00 2021-01-03 02:38:52.000 003 13995.29 129.98 54907.47 88888.00 2021-01-03 02:38:53.000 003 13995.20 129.92 54907.39 88888.00 2021-01-03 02:38:54.000 003 13995.17 129.93 54907.56 88888.00 2021-01-03 02:38:55.000 003 13995.80 130.28 54907.21 88888.00 2021-01-03 02:38:56.000 003 13995.40 129.86 54907.56 88888.00 2021-01-03 02:38:57.000 003 13995.55 129.96 54907.45 88888.00 2021-01-03 02:38:58.000 003 13995.34 129.86 54907.47 88888.00 2021-01-03 02:38:59.000 003 13995.42 130.05 54907.40 88888.00 2021-01-03 02:39:00.000 003 13995.83 130.45 54907.17 88888.00 2021-01-03 02:39:01.000 003 13995.42 130.06 54907.22 88888.00 2021-01-03 02:39:02.000 003 13995.84 130.20 54907.52 88888.00 2021-01-03 02:39:03.000 003 13995.27 130.04 54907.36 88888.00 2021-01-03 02:39:04.000 003 13995.31 130.01 54907.25 88888.00 2021-01-03 02:39:05.000 003 13995.61 130.14 54907.46 88888.00 2021-01-03 02:39:06.000 003 13995.73 130.22 54907.36 88888.00 2021-01-03 02:39:07.000 003 13995.59 130.22 54907.28 88888.00 2021-01-03 02:39:08.000 003 13995.90 130.45 54907.19 88888.00 2021-01-03 02:39:09.000 003 13995.58 130.14 54907.44 88888.00 2021-01-03 02:39:10.000 003 13995.55 130.28 54907.22 88888.00 2021-01-03 02:39:11.000 003 13995.66 130.37 54907.35 88888.00 2021-01-03 02:39:12.000 003 13998.66 133.37 54904.61 88888.00 2021-01-03 02:39:13.000 003 13995.56 130.29 54907.13 88888.00 2021-01-03 02:39:14.000 003 13996.03 130.59 54907.29 88888.00 2021-01-03 02:39:15.000 003 13995.78 130.42 54907.41 88888.00 2021-01-03 02:39:16.000 003 13995.55 130.26 54907.45 88888.00 2021-01-03 02:39:17.000 003 13998.85 133.71 54904.12 88888.00 2021-01-03 02:39:18.000 003 13995.47 130.26 54907.57 88888.00 2021-01-03 02:39:19.000 003 13995.55 130.51 54907.46 88888.00 2021-01-03 02:39:20.000 003 13996.17 130.76 54907.33 88888.00 2021-01-03 02:39:21.000 003 13996.16 130.61 54907.31 88888.00 2021-01-03 02:39:22.000 003 13995.89 130.70 54907.21 88888.00 2021-01-03 02:39:23.000 003 13995.52 130.58 54907.43 88888.00 2021-01-03 02:39:24.000 003 13995.48 130.67 54907.34 88888.00 2021-01-03 02:39:25.000 003 13995.61 130.66 54907.36 88888.00 2021-01-03 02:39:26.000 003 13995.52 130.59 54907.49 88888.00 2021-01-03 02:39:27.000 003 13995.86 130.89 54907.35 88888.00 2021-01-03 02:39:28.000 003 13995.61 130.71 54907.31 88888.00 2021-01-03 02:39:29.000 003 13995.67 130.71 54907.39 88888.00 2021-01-03 02:39:30.000 003 13995.56 130.67 54907.51 88888.00 2021-01-03 02:39:31.000 003 13995.52 130.78 54907.36 88888.00 2021-01-03 02:39:32.000 003 13995.44 130.69 54907.44 88888.00 2021-01-03 02:39:33.000 003 13995.92 130.94 54907.33 88888.00 2021-01-03 02:39:34.000 003 13995.82 130.94 54907.30 88888.00 2021-01-03 02:39:35.000 003 13995.68 130.98 54907.33 88888.00 2021-01-03 02:39:36.000 003 13998.71 133.91 54904.21 88888.00 2021-01-03 02:39:37.000 003 13995.51 130.72 54907.46 88888.00 2021-01-03 02:39:38.000 003 13995.65 130.73 54907.44 88888.00 2021-01-03 02:39:39.000 003 13996.11 131.21 54907.16 88888.00 2021-01-03 02:39:40.000 003 13995.50 130.47 54907.53 88888.00 2021-01-03 02:39:41.000 003 13995.77 130.80 54907.24 88888.00 2021-01-03 02:39:42.000 003 13998.53 133.98 54904.29 88888.00 2021-01-03 02:39:43.000 003 13995.51 130.72 54907.43 88888.00 2021-01-03 02:39:44.000 003 13995.31 130.44 54907.40 88888.00 2021-01-03 02:39:45.000 003 13995.98 130.96 54907.25 88888.00 2021-01-03 02:39:46.000 003 13995.44 130.59 54907.35 88888.00 2021-01-03 02:39:47.000 003 13995.45 130.44 54907.42 88888.00 2021-01-03 02:39:48.000 003 13998.35 133.75 54904.12 88888.00 2021-01-03 02:39:49.000 003 13995.27 130.51 54907.50 88888.00 2021-01-03 02:39:50.000 003 13995.16 130.45 54907.40 88888.00 2021-01-03 02:39:51.000 003 13995.17 130.32 54907.37 88888.00 2021-01-03 02:39:52.000 003 13995.96 130.99 54907.12 88888.00 2021-01-03 02:39:53.000 003 13995.24 130.45 54907.28 88888.00 2021-01-03 02:39:54.000 003 13995.33 130.55 54907.14 88888.00 2021-01-03 02:39:55.000 003 13995.37 130.60 54907.18 88888.00 2021-01-03 02:39:56.000 003 13995.21 130.45 54907.36 88888.00 2021-01-03 02:39:57.000 003 13995.02 130.28 54907.39 88888.00 2021-01-03 02:39:58.000 003 13995.16 130.34 54907.36 88888.00 2021-01-03 02:39:59.000 003 13995.32 130.34 54907.49 88888.00 2021-01-03 02:40:00.000 003 13995.18 130.30 54907.34 88888.00 2021-01-03 02:40:01.000 003 13995.23 130.28 54907.27 88888.00 2021-01-03 02:40:02.000 003 13995.01 130.06 54907.35 88888.00 2021-01-03 02:40:03.000 003 13995.28 130.34 54907.26 88888.00 2021-01-03 02:40:04.000 003 13995.58 130.45 54907.17 88888.00 2021-01-03 02:40:05.000 003 13995.53 130.34 54907.09 88888.00 2021-01-03 02:40:06.000 003 13995.14 130.10 54907.39 88888.00 2021-01-03 02:40:07.000 003 13995.04 130.20 54907.71 88888.00 2021-01-03 02:40:08.000 003 13998.30 133.22 54904.12 88888.00 2021-01-03 02:40:09.000 003 13995.41 130.40 54907.16 88888.00 2021-01-03 02:40:10.000 003 13995.75 130.33 54907.25 88888.00 2021-01-03 02:40:11.000 003 13995.67 130.43 54907.06 88888.00 2021-01-03 02:40:12.000 003 13995.30 130.11 54907.38 88888.00 2021-01-03 02:40:13.000 003 13995.29 130.36 54907.11 88888.00 2021-01-03 02:40:14.000 003 13998.46 133.40 54903.99 88888.00 2021-01-03 02:40:15.000 003 13995.43 130.33 54907.24 88888.00 2021-01-03 02:40:16.000 003 13995.37 129.95 54907.38 88888.00 2021-01-03 02:40:17.000 003 13995.82 130.35 54907.21 88888.00 2021-01-03 02:40:18.000 003 13995.53 130.09 54907.06 88888.00 2021-01-03 02:40:19.000 003 13995.28 130.11 54907.43 88888.00 2021-01-03 02:40:20.000 003 13995.58 130.38 54906.98 88888.00 2021-01-03 02:40:21.000 003 13995.54 130.16 54907.23 88888.00 2021-01-03 02:40:22.000 003 13995.68 130.37 54907.19 88888.00 2021-01-03 02:40:23.000 003 13995.76 130.27 54907.19 88888.00 2021-01-03 02:40:24.000 003 13995.77 130.14 54907.30 88888.00 2021-01-03 02:40:25.000 003 13998.58 133.31 54904.16 88888.00 2021-01-03 02:40:26.000 003 13995.41 130.07 54907.47 88888.00 2021-01-03 02:40:27.000 003 13995.68 130.30 54907.31 88888.00 2021-01-03 02:40:28.000 003 13996.54 130.74 54906.91 88888.00 2021-01-03 02:40:29.000 003 13996.10 130.45 54907.20 88888.00 2021-01-03 02:40:30.000 003 13996.04 130.33 54907.23 88888.00 2021-01-03 02:40:31.000 003 13999.00 133.59 54904.18 88888.00 2021-01-03 02:40:32.000 003 13995.71 130.00 54907.45 88888.00 2021-01-03 02:40:33.000 003 13995.82 130.31 54907.19 88888.00 2021-01-03 02:40:34.000 003 13999.11 133.55 54903.96 88888.00 2021-01-03 02:40:35.000 003 13996.04 130.43 54907.41 88888.00 2021-01-03 02:40:36.000 003 13995.97 130.31 54907.23 88888.00 2021-01-03 02:40:37.000 003 13995.88 130.18 54907.32 88888.00 2021-01-03 02:40:38.000 003 13995.72 130.15 54907.48 88888.00 2021-01-03 02:40:39.000 003 13998.77 133.13 54904.17 88888.00 2021-01-03 02:40:40.000 003 13998.84 133.70 54904.01 88888.00 2021-01-03 02:40:41.000 003 13995.66 130.17 54907.50 88888.00 2021-01-03 02:40:42.000 003 13996.25 130.31 54907.45 88888.00 2021-01-03 02:40:43.000 003 13995.73 130.15 54907.39 88888.00 2021-01-03 02:40:44.000 003 13995.70 129.96 54907.51 88888.00 2021-01-03 02:40:45.000 003 13995.49 129.99 54907.65 88888.00 2021-01-03 02:40:46.000 003 13995.66 130.26 54907.60 88888.00 2021-01-03 02:40:47.000 003 13995.62 130.07 54907.45 88888.00 2021-01-03 02:40:48.000 003 13996.03 130.43 54907.44 88888.00 2021-01-03 02:40:49.000 003 13996.19 131.21 54906.80 88888.00 2021-01-03 02:40:50.000 003 13995.77 130.32 54907.34 88888.00 2021-01-03 02:40:51.000 003 13995.54 130.11 54907.63 88888.00 2021-01-03 02:40:52.000 003 13995.50 130.15 54907.41 88888.00 2021-01-03 02:40:53.000 003 13995.50 130.07 54907.63 88888.00 2021-01-03 02:40:54.000 003 13995.37 130.20 54907.73 88888.00 2021-01-03 02:40:55.000 003 13995.55 130.20 54907.65 88888.00 2021-01-03 02:40:56.000 003 13995.45 130.11 54907.64 88888.00 2021-01-03 02:40:57.000 003 13995.30 130.16 54907.62 88888.00 2021-01-03 02:40:58.000 003 13995.34 130.17 54907.67 88888.00 2021-01-03 02:40:59.000 003 13995.47 130.15 54907.53 88888.00 2021-01-03 02:41:00.000 003 13998.66 133.50 54904.33 88888.00 2021-01-03 02:41:01.000 003 13995.44 130.35 54907.35 88888.00 2021-01-03 02:41:02.000 003 13995.31 130.15 54907.67 88888.00 2021-01-03 02:41:03.000 003 13995.45 130.28 54907.75 88888.00 2021-01-03 02:41:04.000 003 13995.25 130.14 54907.64 88888.00 2021-01-03 02:41:05.000 003 13999.86 135.53 54901.91 88888.00 2021-01-03 02:41:06.000 003 13998.36 133.55 54904.05 88888.00 2021-01-03 02:41:07.000 003 13995.45 130.18 54907.60 88888.00 2021-01-03 02:41:08.000 003 13995.23 130.24 54907.46 88888.00 2021-01-03 02:41:09.000 003 13994.85 130.24 54907.52 88888.00 2021-01-03 02:41:10.000 003 13995.70 131.03 54906.59 88888.00 2021-01-03 02:41:11.000 003 13998.08 133.38 54904.32 88888.00 2021-01-03 02:41:12.000 003 13994.99 130.23 54907.44 88888.00 2021-01-03 02:41:13.000 003 13995.35 130.38 54907.58 88888.00 2021-01-03 02:41:14.000 003 13995.11 130.25 54907.41 88888.00 2021-01-03 02:41:15.000 003 13995.20 130.30 54907.51 88888.00 2021-01-03 02:41:16.000 003 13995.00 130.36 54907.39 88888.00 2021-01-03 02:41:17.000 003 13995.02 130.41 54907.41 88888.00 2021-01-03 02:41:18.000 003 13994.82 130.31 54907.47 88888.00 2021-01-03 02:41:19.000 003 13994.98 130.28 54907.49 88888.00 2021-01-03 02:41:20.000 003 13994.94 130.17 54907.67 88888.00 2021-01-03 02:41:21.000 003 13994.93 130.21 54907.69 88888.00 2021-01-03 02:41:22.000 003 13994.97 130.43 54907.42 88888.00 2021-01-03 02:41:23.000 003 13994.80 130.14 54907.65 88888.00 2021-01-03 02:41:24.000 003 13995.16 130.27 54907.23 88888.00 2021-01-03 02:41:25.000 003 13995.32 130.40 54907.52 88888.00 2021-01-03 02:41:26.000 003 13995.34 130.27 54907.31 88888.00 2021-01-03 02:41:27.000 003 13995.22 130.25 54907.46 88888.00 2021-01-03 02:41:28.000 003 13995.08 130.21 54907.49 88888.00 2021-01-03 02:41:29.000 003 13995.01 130.15 54907.48 88888.00 2021-01-03 02:41:30.000 003 13994.90 130.31 54907.53 88888.00 2021-01-03 02:41:31.000 003 13995.07 130.07 54907.64 88888.00 2021-01-03 02:41:32.000 003 13995.52 130.34 54907.50 88888.00 2021-01-03 02:41:33.000 003 13995.16 130.05 54907.59 88888.00 2021-01-03 02:41:34.000 003 13995.18 130.25 54907.49 88888.00 2021-01-03 02:41:35.000 003 13995.24 130.30 54907.39 88888.00 2021-01-03 02:41:36.000 003 13998.46 133.39 54904.16 88888.00 2021-01-03 02:41:37.000 003 13995.21 130.03 54907.55 88888.00 2021-01-03 02:41:38.000 003 13995.60 130.31 54907.60 88888.00 2021-01-03 02:41:39.000 003 13995.41 130.15 54907.52 88888.00 2021-01-03 02:41:40.000 003 13995.31 130.07 54907.47 88888.00 2021-01-03 02:41:41.000 003 13995.40 130.10 54907.57 88888.00 2021-01-03 02:41:42.000 003 13998.59 133.37 54904.24 88888.00 2021-01-03 02:41:43.000 003 13995.52 130.04 54907.46 88888.00 2021-01-03 02:41:44.000 003 13995.47 130.20 54907.48 88888.00 2021-01-03 02:41:45.000 003 13995.64 130.24 54907.24 88888.00 2021-01-03 02:41:46.000 003 13995.44 130.25 54907.36 88888.00 2021-01-03 02:41:47.000 003 13995.43 130.16 54907.53 88888.00 2021-01-03 02:41:48.000 003 13995.27 129.94 54907.47 88888.00 2021-01-03 02:41:49.000 003 13995.51 130.14 54907.50 88888.00 2021-01-03 02:41:50.000 003 13995.97 130.41 54907.32 88888.00 2021-01-03 02:41:51.000 003 13995.50 130.22 54907.48 88888.00 2021-01-03 02:41:52.000 003 13998.68 133.42 54904.21 88888.00 2021-01-03 02:41:53.000 003 13995.28 130.02 54907.48 88888.00 2021-01-03 02:41:54.000 003 13995.83 130.62 54907.22 88888.00 2021-01-03 02:41:55.000 003 13995.11 129.95 54907.52 88888.00 2021-01-03 02:41:56.000 003 13995.86 130.34 54907.41 88888.00 2021-01-03 02:41:57.000 003 13998.86 133.55 54904.02 88888.00 2021-01-03 02:41:58.000 003 13995.45 130.24 54907.43 88888.00 2021-01-03 02:41:59.000 003 13995.09 130.08 54907.39 88888.00 2021-01-03 02:42:00.000 003 13995.22 130.15 54907.29 88888.00 2021-01-03 02:42:01.000 003 13995.16 130.15 54907.44 88888.00 2021-01-03 02:42:02.000 003 13995.05 130.27 54907.36 88888.00 2021-01-03 02:42:03.000 003 13995.58 130.39 54907.34 88888.00 2021-01-03 02:42:04.000 003 13995.11 130.54 54907.33 88888.00 2021-01-03 02:42:05.000 003 13994.86 129.97 54907.58 88888.00 2021-01-03 02:42:06.000 003 13995.03 130.19 54907.39 88888.00 2021-01-03 02:42:07.000 003 13994.78 130.03 54907.49 88888.00 2021-01-03 02:42:08.000 003 13995.17 130.31 54907.44 88888.00 2021-01-03 02:42:09.000 003 13994.89 130.26 54907.42 88888.00 2021-01-03 02:42:10.000 003 13995.18 130.36 54907.28 88888.00 2021-01-03 02:42:11.000 003 13994.68 130.12 54907.46 88888.00 2021-01-03 02:42:12.000 003 13994.84 130.21 54907.48 88888.00 2021-01-03 02:42:13.000 003 13994.79 130.11 54907.48 88888.00 2021-01-03 02:42:14.000 003 13994.57 130.00 54907.43 88888.00 2021-01-03 02:42:15.000 003 13995.10 130.37 54907.40 88888.00 2021-01-03 02:42:16.000 003 13994.76 130.12 54907.44 88888.00 2021-01-03 02:42:17.000 003 13994.69 130.06 54907.29 88888.00 2021-01-03 02:42:18.000 003 13994.91 130.33 54907.20 88888.00 2021-01-03 02:42:19.000 003 13994.49 130.14 54907.44 88888.00 2021-01-03 02:42:20.000 003 13994.79 130.26 54907.47 88888.00 2021-01-03 02:42:21.000 003 13995.28 130.45 54907.30 88888.00 2021-01-03 02:42:22.000 003 13998.45 133.88 54904.03 88888.00 2021-01-03 02:42:23.000 003 13994.98 130.27 54907.47 88888.00 2021-01-03 02:42:24.000 003 13994.90 130.36 54907.16 88888.00 2021-01-03 02:42:25.000 003 13994.83 130.00 54907.27 88888.00 2021-01-03 02:42:26.000 003 13994.62 130.23 54907.34 88888.00 2021-01-03 02:42:27.000 003 13994.78 130.22 54907.22 88888.00 2021-01-03 02:42:28.000 003 13998.34 133.58 54903.88 88888.00 2021-01-03 02:42:29.000 003 13994.72 130.03 54907.11 88888.00 2021-01-03 02:42:30.000 003 13994.79 130.04 54907.34 88888.00 2021-01-03 02:42:31.000 003 13994.67 130.11 54907.32 88888.00 2021-01-03 02:42:32.000 003 13994.81 130.01 54907.28 88888.00 2021-01-03 02:42:33.000 003 13994.85 130.06 54907.25 88888.00 2021-01-03 02:42:34.000 003 13994.76 130.03 54907.29 88888.00 2021-01-03 02:42:35.000 003 13995.11 130.07 54907.37 88888.00 2021-01-03 02:42:36.000 003 13994.89 130.08 54907.39 88888.00 2021-01-03 02:42:37.000 003 13994.90 130.00 54907.53 88888.00 2021-01-03 02:42:38.000 003 13995.22 130.17 54907.18 88888.00 2021-01-03 02:42:39.000 003 13995.07 130.23 54907.27 88888.00 2021-01-03 02:42:40.000 003 13995.74 130.36 54907.27 88888.00 2021-01-03 02:42:41.000 003 13995.51 130.10 54907.12 88888.00 2021-01-03 02:42:42.000 003 13995.43 130.21 54907.31 88888.00 2021-01-03 02:42:43.000 003 13995.60 130.23 54907.11 88888.00 2021-01-03 02:42:44.000 003 13998.34 133.25 54903.96 88888.00 2021-01-03 02:42:45.000 003 13995.07 129.81 54907.42 88888.00 2021-01-03 02:42:46.000 003 13995.68 130.11 54907.31 88888.00 2021-01-03 02:42:47.000 003 13995.86 130.26 54907.21 88888.00 2021-01-03 02:42:48.000 003 13995.42 129.95 54907.23 88888.00 2021-01-03 02:42:49.000 003 13998.44 133.22 54903.95 88888.00 2021-01-03 02:42:50.000 003 13995.31 129.97 54907.30 88888.00 2021-01-03 02:42:51.000 003 13995.44 129.99 54907.30 88888.00 2021-01-03 02:42:52.000 003 13995.34 129.93 54907.24 88888.00 2021-01-03 02:42:53.000 003 13995.83 130.15 54907.19 88888.00 2021-01-03 02:42:54.000 003 13995.44 129.76 54907.42 88888.00 2021-01-03 02:42:55.000 003 13995.52 130.08 54906.87 88888.00 2021-01-03 02:42:56.000 003 13995.11 129.80 54907.50 88888.00 2021-01-03 02:42:57.000 003 13995.05 129.66 54907.35 88888.00 2021-01-03 02:42:58.000 003 13995.09 129.78 54907.44 88888.00 2021-01-03 02:42:59.000 003 13999.24 133.73 54903.48 88888.00 2021-01-03 02:43:00.000 003 13995.34 129.86 54907.40 88888.00 2021-01-03 02:43:01.000 003 13995.02 129.68 54907.54 88888.00 2021-01-03 02:43:02.000 003 13995.12 129.95 54907.47 88888.00 2021-01-03 02:43:03.000 003 13994.97 129.80 54907.53 88888.00 2021-01-03 02:43:04.000 003 13994.91 129.92 54907.61 88888.00 2021-01-03 02:43:05.000 003 13995.06 129.80 54907.28 88888.00 2021-01-03 02:43:06.000 003 13995.34 129.95 54907.45 88888.00 2021-01-03 02:43:07.000 003 13995.27 130.14 54907.37 88888.00 2021-01-03 02:43:08.000 003 13995.13 129.83 54907.44 88888.00 2021-01-03 02:43:09.000 003 13994.90 129.72 54907.47 88888.00 2021-01-03 02:43:10.000 003 13994.78 129.65 54907.42 88888.00 2021-01-03 02:43:11.000 003 13995.67 130.10 54907.34 88888.00 2021-01-03 02:43:12.000 003 13995.69 130.19 54907.30 88888.00 2021-01-03 02:43:13.000 003 13995.27 129.98 54907.41 88888.00 2021-01-03 02:43:14.000 003 13998.25 133.25 54904.18 88888.00 2021-01-03 02:43:15.000 003 13995.13 129.86 54907.49 88888.00 2021-01-03 02:43:16.000 003 13995.24 129.97 54907.44 88888.00 2021-01-03 02:43:17.000 003 13995.15 129.88 54907.48 88888.00 2021-01-03 02:43:18.000 003 13995.71 130.07 54907.38 88888.00 2021-01-03 02:43:19.000 003 13995.47 129.94 54907.43 88888.00 2021-01-03 02:43:20.000 003 13999.15 133.87 54903.58 88888.00 2021-01-03 02:43:21.000 003 13995.59 130.19 54907.19 88888.00 2021-01-03 02:43:22.000 003 13995.16 129.74 54907.37 88888.00 2021-01-03 02:43:23.000 003 13995.27 129.92 54907.51 88888.00 2021-01-03 02:43:24.000 003 13996.02 130.31 54907.11 88888.00 2021-01-03 02:43:25.000 003 13995.88 130.13 54907.42 88888.00 2021-01-03 02:43:26.000 003 13995.36 130.04 54907.41 88888.00 2021-01-03 02:43:27.000 003 13995.49 129.98 54907.43 88888.00 2021-01-03 02:43:28.000 003 13995.45 129.72 54907.48 88888.00 2021-01-03 02:43:29.000 003 13995.52 130.12 54907.16 88888.00 2021-01-03 02:43:30.000 003 13995.63 130.02 54907.31 88888.00 2021-01-03 02:43:31.000 003 13995.94 130.24 54907.25 88888.00 2021-01-03 02:43:32.000 003 13998.77 133.11 54903.88 88888.00 2021-01-03 02:43:33.000 003 13995.74 129.90 54907.44 88888.00 2021-01-03 02:43:34.000 003 13995.59 129.84 54907.52 88888.00 2021-01-03 02:43:35.000 003 13995.76 129.84 54907.13 88888.00 2021-01-03 02:43:36.000 003 13999.14 133.14 54904.24 88888.00 2021-01-03 02:43:37.000 003 13996.29 130.03 54907.46 88888.00 2021-01-03 02:43:38.000 003 13995.75 129.79 54907.40 88888.00 2021-01-03 02:43:39.000 003 13995.71 129.64 54907.41 88888.00 2021-01-03 02:43:40.000 003 13995.83 129.90 54907.28 88888.00 2021-01-03 02:43:41.000 003 13996.30 130.32 54907.33 88888.00 2021-01-03 02:43:42.000 003 13998.87 132.98 54904.32 88888.00 2021-01-03 02:43:43.000 003 13996.33 130.00 54907.29 88888.00 2021-01-03 02:43:44.000 003 13996.10 129.71 54907.19 88888.00 2021-01-03 02:43:45.000 003 13995.78 129.79 54907.26 88888.00 2021-01-03 02:43:46.000 003 13995.60 129.49 54907.55 88888.00 2021-01-03 02:43:47.000 003 13995.58 129.42 54907.45 88888.00 2021-01-03 02:43:48.000 003 13995.72 129.57 54907.46 88888.00 2021-01-03 02:43:49.000 003 13996.19 129.91 54907.40 88888.00 2021-01-03 02:43:50.000 003 13996.12 129.57 54907.61 88888.00 2021-01-03 02:43:51.000 003 13995.94 129.51 54907.40 88888.00 2021-01-03 02:43:52.000 003 13995.82 129.67 54907.35 88888.00 2021-01-03 02:43:53.000 003 13995.83 129.56 54907.54 88888.00 2021-01-03 02:43:54.000 003 13995.55 129.22 54907.60 88888.00 2021-01-03 02:43:55.000 003 13995.86 129.53 54907.36 88888.00 2021-01-03 02:43:56.000 003 13995.96 129.49 54907.36 88888.00 2021-01-03 02:43:57.000 003 13995.78 129.51 54907.46 88888.00 2021-01-03 02:43:58.000 003 13995.79 129.46 54907.52 88888.00 2021-01-03 02:43:59.000 003 13995.86 129.58 54907.24 88888.00 2021-01-03 02:44:00.000 003 13995.75 129.41 54907.44 88888.00 2021-01-03 02:44:01.000 003 13996.11 129.52 54907.46 88888.00 2021-01-03 02:44:02.000 003 13996.02 129.54 54907.50 88888.00 2021-01-03 02:44:03.000 003 13999.14 132.73 54904.25 88888.00 2021-01-03 02:44:04.000 003 13995.59 129.34 54907.59 88888.00 2021-01-03 02:44:05.000 003 13995.75 129.47 54907.48 88888.00 2021-01-03 02:44:06.000 003 13995.58 129.32 54907.52 88888.00 2021-01-03 02:44:07.000 003 13995.83 129.48 54907.51 88888.00 2021-01-03 02:44:08.000 003 13999.40 133.06 54904.12 88888.00 2021-01-03 02:44:09.000 003 13996.16 129.84 54907.29 88888.00 2021-01-03 02:44:10.000 003 13995.89 130.01 54907.13 88888.00 2021-01-03 02:44:11.000 003 13995.82 129.47 54907.44 88888.00 2021-01-03 02:44:12.000 003 13995.89 129.68 54907.40 88888.00 2021-01-03 02:44:13.000 003 13998.82 132.91 54904.20 88888.00 2021-01-03 02:44:14.000 003 13996.24 129.95 54907.35 88888.00 2021-01-03 02:44:15.000 003 13996.32 130.01 54907.36 88888.00 2021-01-03 02:44:16.000 003 13995.70 129.62 54907.48 88888.00 2021-01-03 02:44:17.000 003 13995.91 129.91 54907.28 88888.00 2021-01-03 02:44:18.000 003 13995.71 129.78 54907.27 88888.00 2021-01-03 02:44:19.000 003 13995.76 129.82 54907.22 88888.00 2021-01-03 02:44:20.000 003 13995.85 129.74 54907.49 88888.00 2021-01-03 02:44:21.000 003 13996.04 130.11 54907.37 88888.00 2021-01-03 02:44:22.000 003 13995.72 129.85 54907.39 88888.00 2021-01-03 02:44:23.000 003 13995.81 129.82 54907.34 88888.00 2021-01-03 02:44:24.000 003 13995.72 129.85 54907.36 88888.00 2021-01-03 02:44:25.000 003 13995.85 129.90 54907.33 88888.00 2021-01-03 02:44:26.000 003 13996.33 130.28 54907.27 88888.00 2021-01-03 02:44:27.000 003 13996.17 130.18 54907.25 88888.00 2021-01-03 02:44:28.000 003 13996.18 129.92 54907.33 88888.00 2021-01-03 02:44:29.000 003 13995.99 130.03 54907.50 88888.00 2021-01-03 02:44:30.000 003 13996.01 129.94 54907.38 88888.00 2021-01-03 02:44:31.000 003 13996.10 130.03 54907.33 88888.00 2021-01-03 02:44:32.000 003 13996.22 129.92 54907.32 88888.00 2021-01-03 02:44:33.000 003 13996.58 130.10 54907.30 88888.00 2021-01-03 02:44:34.000 003 13996.43 130.22 54907.18 88888.00 2021-01-03 02:44:35.000 003 13996.37 130.12 54907.28 88888.00 2021-01-03 02:44:36.000 003 13999.49 133.65 54903.84 88888.00 2021-01-03 02:44:37.000 003 13996.36 129.87 54907.25 88888.00 2021-01-03 02:44:38.000 003 13996.41 130.00 54907.42 88888.00 2021-01-03 02:44:39.000 003 13996.98 130.07 54907.14 88888.00 2021-01-03 02:44:40.000 003 13997.09 130.34 54907.22 88888.00 2021-01-03 02:44:41.000 003 13999.48 133.10 54904.20 88888.00 2021-01-03 02:44:42.000 003 13996.60 129.81 54907.40 88888.00 2021-01-03 02:44:43.000 003 13996.49 129.89 54907.25 88888.00 2021-01-03 02:44:44.000 003 13996.60 130.04 54907.32 88888.00 2021-01-03 02:44:45.000 003 13996.49 129.83 54907.31 88888.00 2021-01-03 02:44:46.000 003 13996.68 129.89 54907.27 88888.00 2021-01-03 02:44:47.000 003 13996.47 129.71 54907.35 88888.00 2021-01-03 02:44:48.000 003 13996.52 129.80 54907.71 88888.00 2021-01-03 02:44:49.000 003 13996.72 129.98 54907.42 88888.00 2021-01-03 02:44:50.000 003 13996.50 129.77 54907.50 88888.00 2021-01-03 02:44:51.000 003 13997.07 130.14 54907.18 88888.00 2021-01-03 02:44:52.000 003 13996.64 129.88 54907.39 88888.00 2021-01-03 02:44:53.000 003 13996.81 129.87 54907.14 88888.00 2021-01-03 02:44:54.000 003 13996.81 129.75 54907.39 88888.00 2021-01-03 02:44:55.000 003 13996.60 129.93 54907.45 88888.00 2021-01-03 02:44:56.000 003 13996.49 129.55 54907.24 88888.00 2021-01-03 02:44:57.000 003 13996.51 129.64 54907.42 88888.00 2021-01-03 02:44:58.000 003 13996.82 129.78 54907.54 88888.00 2021-01-03 02:44:59.000 003 13996.72 129.63 54907.52 88888.00 2021-01-03 02:45:00.000 003 13996.73 129.76 54907.31 88888.00 2021-01-03 02:45:01.000 003 13996.46 129.59 54907.52 88888.00 2021-01-03 02:45:02.000 003 13996.49 129.64 54907.39 88888.00 2021-01-03 02:45:03.000 003 13996.80 129.98 54907.33 88888.00 2021-01-03 02:45:04.000 003 13997.06 129.94 54907.26 88888.00 2021-01-03 02:45:05.000 003 13997.01 129.83 54907.27 88888.00 2021-01-03 02:45:06.000 003 13999.05 132.96 54903.77 88888.00 2021-01-03 02:45:07.000 003 13996.54 129.71 54907.40 88888.00 2021-01-03 02:45:08.000 003 13999.74 133.02 54904.13 88888.00 2021-01-03 02:45:09.000 003 13996.15 129.21 54907.86 88888.00 2021-01-03 02:45:10.000 003 13996.68 129.80 54907.45 88888.00 2021-01-03 02:45:11.000 003 13997.13 129.87 54907.42 88888.00 2021-01-03 02:45:12.000 003 13996.51 129.68 54907.47 88888.00 2021-01-03 02:45:13.000 003 13996.40 129.61 54907.53 88888.00 2021-01-03 02:45:14.000 003 13996.44 129.64 54907.50 88888.00 2021-01-03 02:45:15.000 003 13996.51 129.63 54907.57 88888.00 2021-01-03 02:45:16.000 003 13996.43 129.98 54907.28 88888.00 2021-01-03 02:45:17.000 003 13996.92 129.98 54907.22 88888.00 2021-01-03 02:45:18.000 003 13996.59 129.65 54907.57 88888.00 2021-01-03 02:45:19.000 003 13996.67 129.88 54907.41 88888.00 2021-01-03 02:45:20.000 003 13996.67 130.00 54907.30 88888.00 2021-01-03 02:45:21.000 003 13996.61 129.88 54907.26 88888.00 2021-01-03 02:45:22.000 003 13996.57 129.85 54907.54 88888.00 2021-01-03 02:45:23.000 003 13997.04 129.88 54907.55 88888.00 2021-01-03 02:45:24.000 003 13996.68 129.86 54907.61 88888.00 2021-01-03 02:45:25.000 003 13996.67 130.08 54907.35 88888.00 2021-01-03 02:45:26.000 003 13996.58 129.96 54907.52 88888.00 2021-01-03 02:45:27.000 003 13996.58 129.82 54907.42 88888.00 2021-01-03 02:45:28.000 003 13996.57 129.75 54907.42 88888.00 2021-01-03 02:45:29.000 003 14000.48 133.52 54903.92 88888.00 2021-01-03 02:45:30.000 003 13997.44 130.89 54906.51 88888.00 2021-01-03 02:45:31.000 003 13996.79 130.18 54907.41 88888.00 2021-01-03 02:45:32.000 003 13996.74 130.21 54907.48 88888.00 2021-01-03 02:45:33.000 003 13996.74 130.07 54907.45 88888.00 2021-01-03 02:45:34.000 003 13996.76 130.25 54907.20 88888.00 2021-01-03 02:45:35.000 003 13999.83 133.33 54904.26 88888.00 2021-01-03 02:45:36.000 003 13997.24 130.39 54907.32 88888.00 2021-01-03 02:45:37.000 003 13999.87 133.36 54904.31 88888.00 2021-01-03 02:45:38.000 003 13996.68 130.01 54907.47 88888.00 2021-01-03 02:45:39.000 003 13996.67 130.14 54907.37 88888.00 2021-01-03 02:45:40.000 003 13996.70 130.01 54907.63 88888.00 2021-01-03 02:45:41.000 003 13996.74 130.13 54907.47 88888.00 2021-01-03 02:45:42.000 003 14000.22 133.41 54904.00 88888.00 2021-01-03 02:45:43.000 003 14000.18 133.69 54904.16 88888.00 2021-01-03 02:45:44.000 003 13996.82 130.22 54907.46 88888.00 2021-01-03 02:45:45.000 003 13996.55 130.12 54907.60 88888.00 2021-01-03 02:45:46.000 003 13996.90 130.18 54907.25 88888.00 2021-01-03 02:45:47.000 003 13996.63 130.30 54907.57 88888.00 2021-01-03 02:45:48.000 003 13997.16 130.39 54907.47 88888.00 2021-01-03 02:45:49.000 003 13997.00 130.37 54907.40 88888.00 2021-01-03 02:45:50.000 003 13996.87 130.34 54907.48 88888.00 2021-01-03 02:45:51.000 003 13997.35 130.99 54906.76 88888.00 2021-01-03 02:45:52.000 003 13996.55 130.22 54907.60 88888.00 2021-01-03 02:45:53.000 003 13996.82 130.35 54907.50 88888.00 2021-01-03 02:45:54.000 003 13997.30 130.52 54907.28 88888.00 2021-01-03 02:45:55.000 003 13996.99 130.41 54907.52 88888.00 2021-01-03 02:45:56.000 003 13997.07 130.53 54907.58 88888.00 2021-01-03 02:45:57.000 003 13996.87 130.35 54907.55 88888.00 2021-01-03 02:45:58.000 003 13996.67 130.36 54907.51 88888.00 2021-01-03 02:45:59.000 003 13996.88 130.55 54907.44 88888.00 2021-01-03 02:46:00.000 003 13996.87 130.47 54907.27 88888.00 2021-01-03 02:46:01.000 003 13997.26 130.50 54907.33 88888.00 2021-01-03 02:46:02.000 003 13996.66 130.44 54907.56 88888.00 2021-01-03 02:46:03.000 003 13999.98 133.69 54904.20 88888.00 2021-01-03 02:46:04.000 003 13996.77 130.36 54907.46 88888.00 2021-01-03 02:46:05.000 003 13996.84 130.53 54907.54 88888.00 2021-01-03 02:46:06.000 003 13996.82 130.45 54907.55 88888.00 2021-01-03 02:46:07.000 003 13996.92 130.38 54907.62 88888.00 2021-01-03 02:46:08.000 003 14000.06 133.84 54904.06 88888.00 2021-01-03 02:46:09.000 003 13996.71 130.41 54907.58 88888.00 2021-01-03 02:46:10.000 003 13996.83 130.45 54907.47 88888.00 2021-01-03 02:46:11.000 003 13996.75 130.47 54907.42 88888.00 2021-01-03 02:46:12.000 003 13996.68 130.42 54907.54 88888.00 2021-01-03 02:46:13.000 003 13997.29 130.81 54907.29 88888.00 2021-01-03 02:46:14.000 003 13996.93 130.55 54907.44 88888.00 2021-01-03 02:46:15.000 003 13996.90 130.73 54907.40 88888.00 2021-01-03 02:46:16.000 003 13996.72 130.70 54907.48 88888.00 2021-01-03 02:46:17.000 003 13996.84 130.63 54907.26 88888.00 2021-01-03 02:46:18.000 003 13996.88 130.86 54907.43 88888.00 2021-01-03 02:46:19.000 003 13997.37 131.09 54907.21 88888.00 2021-01-03 02:46:20.000 003 13997.06 130.77 54907.39 88888.00 2021-01-03 02:46:21.000 003 14000.12 133.83 54904.14 88888.00 2021-01-03 02:46:22.000 003 13996.52 130.45 54907.27 88888.00 2021-01-03 02:46:23.000 003 13996.58 130.52 54907.41 88888.00 2021-01-03 02:46:24.000 003 13996.86 130.84 54907.42 88888.00 2021-01-03 02:46:25.000 003 13997.03 130.62 54907.08 88888.00 2021-01-03 02:46:26.000 003 13997.01 130.56 54907.56 88888.00 2021-01-03 02:46:27.000 003 13999.89 133.65 54904.27 88888.00 2021-01-03 02:46:28.000 003 13996.67 130.45 54907.48 88888.00 2021-01-03 02:46:29.000 003 13996.83 130.65 54907.22 88888.00 2021-01-03 02:46:30.000 003 13996.59 130.46 54907.52 88888.00 2021-01-03 02:46:31.000 003 13996.55 130.47 54907.46 88888.00 2021-01-03 02:46:32.000 003 13996.89 130.55 54907.46 88888.00 2021-01-03 02:46:33.000 003 13996.98 130.56 54907.35 88888.00 2021-01-03 02:46:34.000 003 13996.65 130.30 54907.39 88888.00 2021-01-03 02:46:35.000 003 13996.63 130.29 54907.37 88888.00 2021-01-03 02:46:36.000 003 13996.63 130.29 54907.48 88888.00 2021-01-03 02:46:37.000 003 13997.17 130.47 54907.33 88888.00 2021-01-03 02:46:38.000 003 13997.13 130.57 54907.38 88888.00 2021-01-03 02:46:39.000 003 13999.93 133.48 54904.02 88888.00 2021-01-03 02:46:40.000 003 13996.67 130.15 54907.30 88888.00 2021-01-03 02:46:41.000 003 13996.67 130.36 54907.44 88888.00 2021-01-03 02:46:42.000 003 13996.50 130.03 54907.41 88888.00 2021-01-03 02:46:43.000 003 13996.19 129.85 54907.58 88888.00 2021-01-03 02:46:44.000 003 13996.87 129.86 54907.55 88888.00 2021-01-03 02:46:45.000 003 13996.37 129.82 54907.60 88888.00 2021-01-03 02:46:46.000 003 13996.53 129.89 54907.64 88888.00 2021-01-03 02:46:47.000 003 13996.31 130.16 54907.30 88888.00 2021-01-03 02:46:48.000 003 13996.38 129.91 54907.58 88888.00 2021-01-03 02:46:49.000 003 13996.23 129.65 54907.72 88888.00 2021-01-03 02:46:50.000 003 13996.18 129.70 54907.58 88888.00 2021-01-03 02:46:51.000 003 13996.79 130.05 54907.47 88888.00 2021-01-03 02:46:52.000 003 13996.42 129.71 54907.57 88888.00 2021-01-03 02:46:53.000 003 13996.22 129.71 54907.61 88888.00 2021-01-03 02:46:54.000 003 13999.28 132.73 54904.45 88888.00 2021-01-03 02:46:55.000 003 13996.25 129.68 54907.58 88888.00 2021-01-03 02:46:56.000 003 13996.06 129.55 54907.60 88888.00 2021-01-03 02:46:57.000 003 13996.50 129.97 54907.58 88888.00 2021-01-03 02:46:58.000 003 13996.19 129.52 54907.55 88888.00 2021-01-03 02:46:59.000 003 13996.32 129.90 54907.51 88888.00 2021-01-03 02:47:00.000 003 13999.40 132.93 54904.14 88888.00 2021-01-03 02:47:01.000 003 13996.31 129.79 54907.63 88888.00 2021-01-03 02:47:02.000 003 13996.69 129.82 54907.48 88888.00 2021-01-03 02:47:03.000 003 13996.82 129.76 54907.37 88888.00 2021-01-03 02:47:04.000 003 13996.45 129.51 54907.47 88888.00 2021-01-03 02:47:05.000 003 13996.33 129.62 54907.63 88888.00 2021-01-03 02:47:06.000 003 13996.34 129.49 54907.55 88888.00 2021-01-03 02:47:07.000 003 13996.04 129.34 54907.60 88888.00 2021-01-03 02:47:08.000 003 13996.37 129.45 54907.48 88888.00 2021-01-03 02:47:09.000 003 13996.72 129.74 54907.29 88888.00 2021-01-03 02:47:10.000 003 13996.42 129.36 54907.66 88888.00 2021-01-03 02:47:11.000 003 13996.28 129.48 54907.64 88888.00 2021-01-03 02:47:12.000 003 13996.24 129.45 54907.61 88888.00 2021-01-03 02:47:13.000 003 13996.11 129.49 54907.54 88888.00 2021-01-03 02:47:14.000 003 13996.38 129.40 54907.40 88888.00 2021-01-03 02:47:15.000 003 13996.17 129.53 54907.48 88888.00 2021-01-03 02:47:16.000 003 13996.76 129.88 54907.39 88888.00 2021-01-03 02:47:17.000 003 13996.66 129.71 54907.49 88888.00 2021-01-03 02:47:18.000 003 13999.67 132.92 54903.97 88888.00 2021-01-03 02:47:19.000 003 13996.12 129.44 54907.37 88888.00 2021-01-03 02:47:20.000 003 13996.35 129.59 54907.36 88888.00 2021-01-03 02:47:21.000 003 13996.27 129.65 54907.32 88888.00 2021-01-03 02:47:22.000 003 13996.94 130.03 54907.02 88888.00 2021-01-03 02:47:23.000 003 13999.29 132.86 54903.96 88888.00 2021-01-03 02:47:24.000 003 13996.26 129.69 54907.17 88888.00 2021-01-03 02:47:25.000 003 13996.29 129.56 54907.36 88888.00 2021-01-03 02:47:26.000 003 13996.28 129.75 54907.31 88888.00 2021-01-03 02:47:27.000 003 13996.20 129.89 54907.26 88888.00 2021-01-03 02:47:28.000 003 13996.87 129.81 54907.36 88888.00 2021-01-03 02:47:29.000 003 13996.63 129.82 54907.43 88888.00 2021-01-03 02:47:30.000 003 13996.27 129.51 54907.60 88888.00 2021-01-03 02:47:31.000 003 13996.31 129.81 54907.41 88888.00 2021-01-03 02:47:32.000 003 13996.40 129.64 54907.40 88888.00 2021-01-03 02:47:33.000 003 13996.11 129.57 54907.41 88888.00 2021-01-03 02:47:34.000 003 13996.72 129.68 54907.41 88888.00 2021-01-03 02:47:35.000 003 13996.54 129.71 54907.42 88888.00 2021-01-03 02:47:36.000 003 13996.57 129.73 54907.35 88888.00 2021-01-03 02:47:37.000 003 13996.27 129.58 54907.42 88888.00 2021-01-03 02:47:38.000 003 13996.23 129.62 54907.42 88888.00 2021-01-03 02:47:39.000 003 13996.39 129.47 54907.52 88888.00 2021-01-03 02:47:40.000 003 13997.51 130.46 54906.70 88888.00 2021-01-03 02:47:41.000 003 13997.00 129.95 54907.08 88888.00 2021-01-03 02:47:42.000 003 13996.65 129.91 54907.15 88888.00 2021-01-03 02:47:43.000 003 13996.44 129.72 54907.24 88888.00 2021-01-03 02:47:44.000 003 13996.26 129.62 54907.41 88888.00 2021-01-03 02:47:45.000 003 13996.44 129.58 54907.41 88888.00 2021-01-03 02:47:46.000 003 13996.30 129.64 54907.55 88888.00 2021-01-03 02:47:47.000 003 13996.83 129.82 54907.40 88888.00 2021-01-03 02:47:48.000 003 13999.59 133.00 54904.01 88888.00 2021-01-03 02:47:49.000 003 13996.18 129.37 54907.61 88888.00 2021-01-03 02:47:50.000 003 13996.22 129.64 54907.31 88888.00 2021-01-03 02:47:51.000 003 13996.49 129.61 54907.38 88888.00 2021-01-03 02:47:52.000 003 13996.41 129.74 54907.27 88888.00 2021-01-03 02:47:53.000 003 13996.16 129.81 54907.31 88888.00 2021-01-03 02:47:54.000 003 13999.49 132.85 54903.99 88888.00 2021-01-03 02:47:55.000 003 13996.29 129.34 54907.50 88888.00 2021-01-03 02:47:56.000 003 13996.25 129.53 54907.45 88888.00 2021-01-03 02:47:57.000 003 13996.10 129.46 54907.56 88888.00 2021-01-03 02:47:58.000 003 13996.18 129.47 54907.57 88888.00 2021-01-03 02:47:59.000 003 13996.60 129.71 54907.33 88888.00 2021-01-03 02:48:00.000 003 13996.48 129.78 54907.33 88888.00 2021-01-03 02:48:01.000 003 13996.93 130.44 54906.93 88888.00 2021-01-03 02:48:02.000 003 13996.25 129.58 54907.31 88888.00 2021-01-03 02:48:03.000 003 13996.26 129.67 54907.30 88888.00 2021-01-03 02:48:04.000 003 13996.20 129.51 54907.41 88888.00 2021-01-03 02:48:05.000 003 13996.60 129.73 54907.38 88888.00 2021-01-03 02:48:06.000 003 13996.44 129.52 54907.50 88888.00 2021-01-03 02:48:07.000 003 13996.34 129.63 54907.32 88888.00 2021-01-03 02:48:08.000 003 13996.10 129.18 54907.71 88888.00 2021-01-03 02:48:09.000 003 13996.16 129.46 54907.37 88888.00 2021-01-03 02:48:10.000 003 13996.15 129.45 54907.36 88888.00 2021-01-03 02:48:11.000 003 13995.99 129.15 54907.59 88888.00 2021-01-03 02:48:12.000 003 13996.65 129.71 54907.42 88888.00 2021-01-03 02:48:13.000 003 13999.35 132.59 54904.19 88888.00 2021-01-03 02:48:14.000 003 13996.09 129.25 54907.44 88888.00 2021-01-03 02:48:15.000 003 13995.96 129.15 54907.53 88888.00 2021-01-03 02:48:16.000 003 13996.31 129.45 54907.52 88888.00 2021-01-03 02:48:17.000 003 13996.04 129.31 54907.38 88888.00 2021-01-03 02:48:18.000 003 13996.04 129.20 54907.52 88888.00 2021-01-03 02:48:19.000 003 13999.41 132.45 54904.24 88888.00 2021-01-03 02:48:20.000 003 13996.27 129.32 54907.41 88888.00 2021-01-03 02:48:21.000 003 13996.22 129.23 54907.41 88888.00 2021-01-03 02:48:22.000 003 13996.92 130.19 54906.36 88888.00 2021-01-03 02:48:23.000 003 13996.30 129.32 54907.31 88888.00 2021-01-03 02:48:24.000 003 13996.92 129.34 54907.43 88888.00 2021-01-03 02:48:25.000 003 13996.35 129.50 54907.48 88888.00 2021-01-03 02:48:26.000 003 13996.01 129.10 54907.26 88888.00 2021-01-03 02:48:27.000 003 13996.22 129.34 54907.30 88888.00 2021-01-03 02:48:28.000 003 13996.27 129.35 54907.46 88888.00 2021-01-03 02:48:29.000 003 13996.26 129.34 54907.46 88888.00 2021-01-03 02:48:30.000 003 13996.63 129.49 54907.27 88888.00 2021-01-03 02:48:31.000 003 13996.61 129.49 54907.29 88888.00 2021-01-03 02:48:32.000 003 13996.60 129.50 54907.15 88888.00 2021-01-03 02:48:33.000 003 13996.22 129.37 54907.24 88888.00 2021-01-03 02:48:34.000 003 13996.32 129.34 54907.26 88888.00 2021-01-03 02:48:35.000 003 13996.05 129.25 54907.37 88888.00 2021-01-03 02:48:36.000 003 13996.31 129.29 54907.20 88888.00 2021-01-03 02:48:37.000 003 13996.59 129.40 54907.40 88888.00 2021-01-03 02:48:38.000 003 13996.27 129.46 54907.29 88888.00 2021-01-03 02:48:39.000 003 13996.09 129.16 54907.32 88888.00 2021-01-03 02:48:40.000 003 13996.22 129.37 54907.40 88888.00 2021-01-03 02:48:41.000 003 13996.07 129.18 54907.26 88888.00 2021-01-03 02:48:42.000 003 13996.27 129.46 54907.13 88888.00 2021-01-03 02:48:43.000 003 13996.19 129.33 54907.43 88888.00 2021-01-03 02:48:44.000 003 13999.65 132.60 54903.99 88888.00 2021-01-03 02:48:45.000 003 13996.14 129.21 54907.44 88888.00 2021-01-03 02:48:46.000 003 13996.27 129.33 54907.31 88888.00 2021-01-03 02:48:47.000 003 13996.08 129.26 54907.32 88888.00 2021-01-03 02:48:48.000 003 13996.30 129.52 54907.23 88888.00 2021-01-03 02:48:49.000 003 13999.98 132.84 54903.90 88888.00 2021-01-03 02:48:50.000 003 13996.32 129.35 54907.36 88888.00 2021-01-03 02:48:51.000 003 13996.12 129.19 54907.34 88888.00 2021-01-03 02:48:52.000 003 13996.20 129.31 54907.20 88888.00 2021-01-03 02:48:53.000 003 13996.45 129.51 54907.20 88888.00 2021-01-03 02:48:54.000 003 13996.24 129.31 54907.30 88888.00 2021-01-03 02:48:55.000 003 13996.83 129.66 54907.13 88888.00 2021-01-03 02:48:56.000 003 13996.72 129.46 54907.38 88888.00 2021-01-03 02:48:57.000 003 13996.31 129.33 54907.19 88888.00 2021-01-03 02:48:58.000 003 13996.31 129.32 54907.38 88888.00 2021-01-03 02:48:59.000 003 13996.17 129.06 54907.41 88888.00 2021-01-03 02:49:00.000 003 13996.24 129.27 54907.24 88888.00 2021-01-03 02:49:01.000 003 13996.30 129.32 54907.42 88888.00 2021-01-03 02:49:02.000 003 13996.84 129.40 54907.28 88888.00 2021-01-03 02:49:03.000 003 13996.51 129.41 54907.06 88888.00 2021-01-03 02:49:04.000 003 13996.19 129.17 54907.33 88888.00 2021-01-03 02:49:05.000 003 13996.14 129.14 54907.28 88888.00 2021-01-03 02:49:06.000 003 13996.32 129.23 54907.26 88888.00 2021-01-03 02:49:07.000 003 13996.28 129.35 54907.24 88888.00 2021-01-03 02:49:08.000 003 13996.53 129.35 54907.17 88888.00 2021-01-03 02:49:09.000 003 13997.03 130.46 54905.76 88888.00 2021-01-03 02:49:10.000 003 13999.42 132.71 54903.99 88888.00 2021-01-03 02:49:11.000 003 13996.41 129.47 54907.20 88888.00 2021-01-03 02:49:12.000 003 13996.37 129.30 54907.16 88888.00 2021-01-03 02:49:13.000 003 13996.29 129.39 54907.16 88888.00 2021-01-03 02:49:14.000 003 13996.81 129.54 54907.22 88888.00 2021-01-03 02:49:15.000 003 13999.72 132.65 54903.76 88888.00 2021-01-03 02:49:16.000 003 13996.16 129.00 54907.13 88888.00 2021-01-03 02:49:17.000 003 13996.29 129.29 54907.06 88888.00 2021-01-03 02:49:18.000 003 13996.44 129.22 54907.12 88888.00 2021-01-03 02:49:19.000 003 13996.39 129.02 54907.31 88888.00 2021-01-03 02:49:20.000 003 13996.91 129.43 54907.08 88888.00 2021-01-03 02:49:21.000 003 13996.87 129.40 54907.08 88888.00 2021-01-03 02:49:22.000 003 13996.41 129.15 54907.17 88888.00 2021-01-03 02:49:23.000 003 13996.28 129.15 54907.21 88888.00 2021-01-03 02:49:24.000 003 13996.36 128.99 54907.26 88888.00 2021-01-03 02:49:25.000 003 13996.25 128.97 54907.24 88888.00 2021-01-03 02:49:26.000 003 13996.17 128.96 54907.38 88888.00 2021-01-03 02:49:27.000 003 13996.95 129.32 54907.08 88888.00 2021-01-03 02:49:28.000 003 13996.52 129.11 54907.20 88888.00 2021-01-03 02:49:29.000 003 13996.36 129.01 54907.50 88888.00 2021-01-03 02:49:30.000 003 13996.42 128.99 54907.33 88888.00 2021-01-03 02:49:31.000 003 13996.36 129.13 54907.15 88888.00 2021-01-03 02:49:32.000 003 13996.32 129.00 54907.16 88888.00 2021-01-03 02:49:33.000 003 13996.69 129.21 54907.23 88888.00 2021-01-03 02:49:34.000 003 13996.38 128.74 54907.36 88888.00 2021-01-03 02:49:35.000 003 13996.46 128.99 54907.11 88888.00 2021-01-03 02:49:36.000 003 13996.30 128.79 54907.16 88888.00 2021-01-03 02:49:37.000 003 13996.27 128.68 54907.31 88888.00 2021-01-03 02:49:38.000 003 13996.40 128.87 54906.98 88888.00 2021-01-03 02:49:39.000 003 13996.87 129.07 54907.16 88888.00 2021-01-03 02:49:40.000 003 13999.68 132.21 54903.79 88888.00 2021-01-03 02:49:41.000 003 13996.40 128.85 54906.99 88888.00 2021-01-03 02:49:42.000 003 13996.30 128.62 54907.34 88888.00 2021-01-03 02:49:43.000 003 13996.30 128.59 54907.23 88888.00 2021-01-03 02:49:44.000 003 13996.22 128.75 54907.26 88888.00 2021-01-03 02:49:45.000 003 13996.59 128.79 54907.19 88888.00 2021-01-03 02:49:46.000 003 13999.79 132.16 54904.01 88888.00 2021-01-03 02:49:47.000 003 13996.71 128.80 54907.12 88888.00 2021-01-03 02:49:48.000 003 13996.58 129.01 54907.03 88888.00 2021-01-03 02:49:49.000 003 13996.48 128.78 54907.12 88888.00 2021-01-03 02:49:50.000 003 13996.18 128.27 54907.64 88888.00 2021-01-03 02:49:51.000 003 13996.47 128.94 54906.95 88888.00 2021-01-03 02:49:52.000 003 13996.73 128.88 54907.11 88888.00 2021-01-03 02:49:53.000 003 13996.68 128.98 54906.93 88888.00 2021-01-03 02:49:54.000 003 13996.40 128.65 54907.29 88888.00 2021-01-03 02:49:55.000 003 13996.33 128.48 54907.22 88888.00 2021-01-03 02:49:56.000 003 13996.27 128.57 54907.36 88888.00 2021-01-03 02:49:57.000 003 13996.24 128.62 54907.23 88888.00 2021-01-03 02:49:58.000 003 13996.95 128.82 54907.17 88888.00 2021-01-03 02:49:59.000 003 13996.96 129.11 54907.16 88888.00 2021-01-03 02:50:00.000 003 13996.39 128.64 54907.30 88888.00 2021-01-03 02:50:01.000 003 13996.33 128.59 54907.27 88888.00 2021-01-03 02:50:02.000 003 14000.59 132.24 54903.70 88888.00 2021-01-03 02:50:03.000 003 13996.56 128.56 54907.25 88888.00 2021-01-03 02:50:04.000 003 13996.39 128.90 54907.11 88888.00 2021-01-03 02:50:05.000 003 13996.84 128.89 54907.11 88888.00 2021-01-03 02:50:06.000 003 13996.42 128.74 54907.38 88888.00 2021-01-03 02:50:07.000 003 13996.55 128.74 54907.31 88888.00 2021-01-03 02:50:08.000 003 13999.79 132.01 54904.02 88888.00 2021-01-03 02:50:09.000 003 13996.57 128.60 54907.25 88888.00 2021-01-03 02:50:10.000 003 13996.95 128.83 54907.22 88888.00 2021-01-03 02:50:11.000 003 13997.39 129.49 54906.35 88888.00 2021-01-03 02:50:12.000 003 13996.79 128.68 54907.21 88888.00 2021-01-03 02:50:13.000 003 13996.80 128.75 54907.18 88888.00 2021-01-03 02:50:14.000 003 13996.64 128.66 54907.24 88888.00 2021-01-03 02:50:15.000 003 13996.68 128.63 54907.30 88888.00 2021-01-03 02:50:16.000 003 13996.81 128.91 54907.27 88888.00 2021-01-03 02:50:17.000 003 14000.38 132.15 54904.03 88888.00 2021-01-03 02:50:18.000 003 13996.85 128.76 54907.32 88888.00 2021-01-03 02:50:19.000 003 13996.71 128.74 54907.24 88888.00 2021-01-03 02:50:20.000 003 13996.73 128.78 54907.23 88888.00 2021-01-03 02:50:21.000 003 13996.65 128.63 54907.32 88888.00 2021-01-03 02:50:22.000 003 13996.70 128.80 54907.31 88888.00 2021-01-03 02:50:23.000 003 13997.34 129.11 54907.15 88888.00 2021-01-03 02:50:24.000 003 13997.34 129.02 54907.18 88888.00 2021-01-03 02:50:25.000 003 13996.92 128.76 54907.21 88888.00 2021-01-03 02:50:26.000 003 13996.69 128.72 54907.45 88888.00 2021-01-03 02:50:27.000 003 13996.86 128.92 54907.28 88888.00 2021-01-03 02:50:28.000 003 13996.86 128.74 54907.44 88888.00 2021-01-03 02:50:29.000 003 13996.92 128.92 54907.14 88888.00 2021-01-03 02:50:30.000 003 13997.06 128.71 54907.24 88888.00 2021-01-03 02:50:31.000 003 13997.07 128.88 54907.25 88888.00 2021-01-03 02:50:32.000 003 14001.24 132.84 54903.54 88888.00 2021-01-03 02:50:33.000 003 13996.80 128.92 54907.22 88888.00 2021-01-03 02:50:34.000 003 13997.01 128.93 54907.07 88888.00 2021-01-03 02:50:35.000 003 13997.37 128.99 54907.11 88888.00 2021-01-03 02:50:36.000 003 13997.29 129.02 54906.95 88888.00 2021-01-03 02:50:37.000 003 14000.24 132.09 54903.99 88888.00 2021-01-03 02:50:38.000 003 13996.98 129.04 54906.92 88888.00 2021-01-03 02:50:39.000 003 13997.06 128.85 54907.00 88888.00 2021-01-03 02:50:40.000 003 13997.07 128.83 54907.08 88888.00 2021-01-03 02:50:41.000 003 13996.93 129.16 54907.20 88888.00 2021-01-03 02:50:42.000 003 13997.45 129.01 54907.19 88888.00 2021-01-03 02:50:43.000 003 13997.18 128.96 54907.04 88888.00 2021-01-03 02:50:44.000 003 13996.74 128.47 54907.16 88888.00 2021-01-03 02:50:45.000 003 13996.82 128.60 54907.22 88888.00 2021-01-03 02:50:46.000 003 13996.67 128.55 54907.26 88888.00 2021-01-03 02:50:47.000 003 13996.78 128.72 54907.33 88888.00 2021-01-03 02:50:48.000 003 13997.24 128.80 54907.25 88888.00 2021-01-03 02:50:49.000 003 13997.12 128.95 54907.20 88888.00 2021-01-03 02:50:50.000 003 13996.79 128.57 54907.48 88888.00 2021-01-03 02:50:51.000 003 13999.99 131.84 54904.00 88888.00 2021-01-03 02:50:52.000 003 13996.51 128.56 54907.49 88888.00 2021-01-03 02:50:53.000 003 13997.29 129.28 54906.95 88888.00 2021-01-03 02:50:54.000 003 13996.73 128.57 54907.20 88888.00 2021-01-03 02:50:55.000 003 13997.00 128.79 54907.20 88888.00 2021-01-03 02:50:56.000 003 13996.84 128.64 54907.10 88888.00 2021-01-03 02:50:57.000 003 13999.79 131.86 54904.02 88888.00 2021-01-03 02:50:58.000 003 13996.84 128.69 54907.27 88888.00 2021-01-03 02:50:59.000 003 13996.50 128.53 54907.27 88888.00 2021-01-03 02:51:00.000 003 13997.25 128.88 54907.19 88888.00 2021-01-03 02:51:01.000 003 13996.90 128.63 54907.33 88888.00 2021-01-03 02:51:02.000 003 13996.98 128.62 54907.46 88888.00 2021-01-03 02:51:03.000 003 13996.78 128.73 54907.12 88888.00 2021-01-03 02:51:04.000 003 13996.67 128.53 54907.36 88888.00 2021-01-03 02:51:05.000 003 13996.64 128.50 54907.22 88888.00 2021-01-03 02:51:06.000 003 13996.77 128.52 54907.17 88888.00 2021-01-03 02:51:07.000 003 13997.42 128.91 54906.99 88888.00 2021-01-03 02:51:08.000 003 13997.12 128.95 54906.95 88888.00 2021-01-03 02:51:09.000 003 13996.86 128.71 54907.06 88888.00 2021-01-03 02:51:10.000 003 13996.82 128.55 54907.25 88888.00 2021-01-03 02:51:11.000 003 13996.70 128.52 54907.14 88888.00 2021-01-03 02:51:12.000 003 13996.93 128.54 54907.03 88888.00 2021-01-03 02:51:13.000 003 13997.31 128.79 54907.13 88888.00 2021-01-03 02:51:14.000 003 13997.53 128.97 54906.96 88888.00 2021-01-03 02:51:15.000 003 13996.98 128.62 54907.17 88888.00 2021-01-03 02:51:16.000 003 13996.91 128.60 54907.15 88888.00 2021-01-03 02:51:17.000 003 13996.79 128.64 54907.20 88888.00 2021-01-03 02:51:18.000 003 13996.92 128.71 54907.08 88888.00 2021-01-03 02:51:19.000 003 13997.00 128.76 54907.22 88888.00 2021-01-03 02:51:20.000 003 13997.01 128.77 54907.15 88888.00 2021-01-03 02:51:21.000 003 13996.82 128.44 54907.11 88888.00 2021-01-03 02:51:22.000 003 14000.12 131.95 54903.86 88888.00 2021-01-03 02:51:23.000 003 13996.93 128.68 54907.38 88888.00 2021-01-03 02:51:24.000 003 13996.91 128.69 54907.30 88888.00 2021-01-03 02:51:25.000 003 13997.53 129.11 54907.05 88888.00 2021-01-03 02:51:26.000 003 13997.22 128.77 54907.17 88888.00 2021-01-03 02:51:27.000 003 14000.40 131.87 54903.98 88888.00 2021-01-03 02:51:28.000 003 13996.99 128.63 54907.26 88888.00 2021-01-03 02:51:29.000 003 13996.99 128.51 54907.38 88888.00 2021-01-03 02:51:30.000 003 13997.06 128.77 54907.18 88888.00 2021-01-03 02:51:31.000 003 13997.07 128.77 54907.29 88888.00 2021-01-03 02:51:32.000 003 13997.49 128.85 54907.04 88888.00 2021-01-03 02:51:33.000 003 13997.29 128.87 54907.20 88888.00 2021-01-03 02:51:34.000 003 13997.29 128.87 54907.23 88888.00 2021-01-03 02:51:35.000 003 13997.21 128.76 54907.18 88888.00 2021-01-03 02:51:36.000 003 13997.00 128.71 54907.21 88888.00 2021-01-03 02:51:37.000 003 13996.87 128.73 54907.19 88888.00 2021-01-03 02:51:38.000 003 13997.42 128.84 54907.19 88888.00 2021-01-03 02:51:39.000 003 13997.60 128.99 54907.27 88888.00 2021-01-03 02:51:40.000 003 13997.54 128.94 54906.88 88888.00 2021-01-03 02:51:41.000 003 13996.89 128.75 54907.24 88888.00 2021-01-03 02:51:42.000 003 13996.98 128.74 54907.41 88888.00 2021-01-03 02:51:43.000 003 13997.05 128.89 54907.24 88888.00 2021-01-03 02:51:44.000 003 13997.08 128.73 54907.29 88888.00 2021-01-03 02:51:45.000 003 13997.26 128.80 54907.32 88888.00 2021-01-03 02:51:46.000 003 13997.04 128.79 54907.23 88888.00 2021-01-03 02:51:47.000 003 13996.89 128.68 54907.23 88888.00 2021-01-03 02:51:48.000 003 13997.04 128.94 54907.19 88888.00 2021-01-03 02:51:49.000 003 14001.09 133.00 54903.40 88888.00 2021-01-03 02:51:50.000 003 13997.59 128.93 54907.11 88888.00 2021-01-03 02:51:51.000 003 13997.41 128.87 54907.22 88888.00 2021-01-03 02:51:52.000 003 13997.26 128.78 54907.29 88888.00 2021-01-03 02:51:53.000 003 13997.06 128.74 54907.32 88888.00 2021-01-03 02:51:54.000 003 13996.94 128.70 54907.51 88888.00 2021-01-03 02:51:55.000 003 13999.94 131.94 54903.80 88888.00 2021-01-03 02:51:56.000 003 13996.90 128.75 54907.20 88888.00 2021-01-03 02:51:57.000 003 13997.68 129.22 54907.01 88888.00 2021-01-03 02:51:58.000 003 13997.00 128.87 54907.17 88888.00 2021-01-03 02:51:59.000 003 13997.11 128.97 54907.26 88888.00 2021-01-03 02:52:00.000 003 13996.87 128.94 54907.40 88888.00 2021-01-03 02:52:01.000 003 13996.80 128.70 54907.20 88888.00 2021-01-03 02:52:02.000 003 13996.98 128.98 54906.81 88888.00 2021-01-03 02:52:03.000 003 13997.26 129.04 54907.16 88888.00 2021-01-03 02:52:04.000 003 13996.88 128.67 54907.28 88888.00 2021-01-03 02:52:05.000 003 13996.92 128.85 54907.14 88888.00 2021-01-03 02:52:06.000 003 13996.66 128.70 54907.22 88888.00 2021-01-03 02:52:07.000 003 13996.80 128.73 54907.11 88888.00 2021-01-03 02:52:08.000 003 13996.86 128.71 54907.18 88888.00 2021-01-03 02:52:09.000 003 13996.71 128.63 54907.05 88888.00 2021-01-03 02:52:10.000 003 13997.21 128.74 54907.21 88888.00 2021-01-03 02:52:11.000 003 13996.60 128.44 54907.27 88888.00 2021-01-03 02:52:12.000 003 13996.70 128.64 54907.22 88888.00 2021-01-03 02:52:13.000 003 13996.59 128.82 54907.09 88888.00 2021-01-03 02:52:14.000 003 13996.79 128.73 54907.04 88888.00 2021-01-03 02:52:15.000 003 13996.57 128.51 54907.16 88888.00 2021-01-03 02:52:16.000 003 13997.03 128.65 54907.22 88888.00 2021-01-03 02:52:17.000 003 13996.89 128.68 54907.28 88888.00 2021-01-03 02:52:18.000 003 13996.52 128.26 54907.37 88888.00 2021-01-03 02:52:19.000 003 13996.63 128.26 54907.32 88888.00 2021-01-03 02:52:20.000 003 13999.73 131.81 54903.92 88888.00 2021-01-03 02:52:21.000 003 13997.61 129.28 54906.27 88888.00 2021-01-03 02:52:22.000 003 13997.11 128.67 54907.14 88888.00 2021-01-03 02:52:23.000 003 13996.86 128.51 54907.14 88888.00 2021-01-03 02:52:24.000 003 13996.78 128.53 54907.04 88888.00 2021-01-03 02:52:25.000 003 13996.76 128.40 54907.17 88888.00 2021-01-03 02:52:26.000 003 13999.71 131.49 54903.88 88888.00 2021-01-03 02:52:27.000 003 13996.49 128.10 54907.20 88888.00 2021-01-03 02:52:28.000 003 13997.25 128.34 54907.14 88888.00 2021-01-03 02:52:29.000 003 13997.17 128.71 54906.78 88888.00 2021-01-03 02:52:30.000 003 13996.88 128.33 54907.10 88888.00 2021-01-03 02:52:31.000 003 13996.62 128.19 54907.24 88888.00 2021-01-03 02:52:32.000 003 13996.74 128.20 54907.06 88888.00 2021-01-03 02:52:33.000 003 13996.77 128.30 54907.15 88888.00 2021-01-03 02:52:34.000 003 13996.74 128.39 54907.12 88888.00 2021-01-03 02:52:35.000 003 14000.36 131.73 54903.89 88888.00 2021-01-03 02:52:36.000 003 13996.68 128.09 54907.18 88888.00 2021-01-03 02:52:37.000 003 13997.13 128.56 54907.17 88888.00 2021-01-03 02:52:38.000 003 13996.71 128.28 54907.15 88888.00 2021-01-03 02:52:39.000 003 13996.96 128.27 54907.17 88888.00 2021-01-03 02:52:40.000 003 13996.82 128.29 54907.09 88888.00 2021-01-03 02:52:41.000 003 14000.33 131.71 54903.67 88888.00 2021-01-03 02:52:42.000 003 13997.94 129.52 54906.32 88888.00 2021-01-03 02:52:43.000 003 13997.15 128.47 54907.12 88888.00 2021-01-03 02:52:44.000 003 13997.20 128.62 54907.00 88888.00 2021-01-03 02:52:45.000 003 13997.01 128.28 54907.16 88888.00 2021-01-03 02:52:46.000 003 13997.63 128.62 54906.76 88888.00 2021-01-03 02:52:47.000 003 13997.81 128.88 54906.75 88888.00 2021-01-03 02:52:48.000 003 13997.27 128.42 54907.11 88888.00 2021-01-03 02:52:49.000 003 13997.37 128.74 54906.96 88888.00 2021-01-03 02:52:50.000 003 13997.62 128.61 54907.23 88888.00 2021-01-03 02:52:51.000 003 13997.27 128.45 54907.21 88888.00 2021-01-03 02:52:52.000 003 13997.26 128.60 54907.11 88888.00 2021-01-03 02:52:53.000 003 13997.96 128.88 54907.02 88888.00 2021-01-03 02:52:54.000 003 13997.68 128.81 54907.17 88888.00 2021-01-03 02:52:55.000 003 13997.32 128.66 54907.12 88888.00 2021-01-03 02:52:56.000 003 13997.30 128.56 54907.15 88888.00 2021-01-03 02:52:57.000 003 13997.39 128.57 54907.18 88888.00 2021-01-03 02:52:58.000 003 13997.31 128.54 54907.33 88888.00 2021-01-03 02:52:59.000 003 13997.52 128.78 54907.28 88888.00 2021-01-03 02:53:00.000 003 13997.87 128.86 54907.22 88888.00 2021-01-03 02:53:01.000 003 13997.51 128.75 54907.28 88888.00 2021-01-03 02:53:02.000 003 13997.50 128.73 54907.25 88888.00 2021-01-03 02:53:03.000 003 13998.13 129.57 54906.35 88888.00 2021-01-03 02:53:04.000 003 13997.45 128.62 54907.22 88888.00 2021-01-03 02:53:05.000 003 13997.73 128.93 54907.25 88888.00 2021-01-03 02:53:06.000 003 14000.98 132.10 54904.28 88888.00 2021-01-03 02:53:07.000 003 13997.65 128.97 54907.18 88888.00 2021-01-03 02:53:08.000 003 13997.42 128.83 54907.33 88888.00 2021-01-03 02:53:09.000 003 13997.51 128.93 54907.29 88888.00 2021-01-03 02:53:10.000 003 13997.41 128.78 54907.27 88888.00 2021-01-03 02:53:11.000 003 14001.23 132.31 54903.95 88888.00 2021-01-03 02:53:12.000 003 13998.04 129.15 54907.33 88888.00 2021-01-03 02:53:13.000 003 13997.71 128.95 54907.08 88888.00 2021-01-03 02:53:14.000 003 13997.72 128.90 54907.20 88888.00 2021-01-03 02:53:15.000 003 13997.42 128.90 54907.35 88888.00 2021-01-03 02:53:16.000 003 13997.51 129.00 54907.20 88888.00 2021-01-03 02:53:17.000 003 13997.41 128.92 54907.33 88888.00 2021-01-03 02:53:18.000 003 13998.31 129.73 54906.97 88888.00 2021-01-03 02:53:19.000 003 13997.84 129.27 54907.12 88888.00 2021-01-03 02:53:20.000 003 13997.60 128.88 54907.39 88888.00 2021-01-03 02:53:21.000 003 13997.47 129.19 54907.19 88888.00 2021-01-03 02:53:22.000 003 13997.50 129.01 54907.15 88888.00 2021-01-03 02:53:23.000 003 13997.55 129.12 54907.16 88888.00 2021-01-03 02:53:24.000 003 14001.43 133.12 54903.03 88888.00 2021-01-03 02:53:25.000 003 13999.01 129.85 54906.88 88888.00 2021-01-03 02:53:26.000 003 13997.42 128.97 54907.35 88888.00 2021-01-03 02:53:27.000 003 13997.39 128.96 54907.30 88888.00 2021-01-03 02:53:28.000 003 13997.48 129.07 54907.27 88888.00 2021-01-03 02:53:29.000 003 13997.66 129.14 54907.17 88888.00 2021-01-03 02:53:30.000 003 14000.51 132.15 54904.12 88888.00 2021-01-03 02:53:31.000 003 13997.68 128.93 54907.37 88888.00 2021-01-03 02:53:32.000 003 13997.32 128.82 54907.43 88888.00 2021-01-03 02:53:33.000 003 13997.34 128.86 54907.24 88888.00 2021-01-03 02:53:34.000 003 13997.43 128.88 54907.13 88888.00 2021-01-03 02:53:35.000 003 13997.52 128.87 54907.15 88888.00 2021-01-03 02:53:36.000 003 13997.73 129.13 54907.22 88888.00 2021-01-03 02:53:37.000 003 13998.01 129.05 54907.17 88888.00 2021-01-03 02:53:38.000 003 13997.47 128.82 54907.30 88888.00 2021-01-03 02:53:39.000 003 13997.36 128.94 54907.15 88888.00 2021-01-03 02:53:40.000 003 13997.17 128.70 54907.31 88888.00 2021-01-03 02:53:41.000 003 13997.39 128.85 54907.17 88888.00 2021-01-03 02:53:42.000 003 14000.42 132.03 54903.91 88888.00 2021-01-03 02:53:43.000 003 13997.92 129.02 54907.13 88888.00 2021-01-03 02:53:44.000 003 13997.41 128.88 54907.33 88888.00 2021-01-03 02:53:45.000 003 13997.50 128.78 54907.27 88888.00 2021-01-03 02:53:46.000 003 13997.24 128.52 54907.38 88888.00 2021-01-03 02:53:47.000 003 13997.17 128.77 54907.35 88888.00 2021-01-03 02:53:48.000 003 13997.31 128.70 54907.11 88888.00 2021-01-03 02:53:49.000 003 13997.64 128.70 54907.32 88888.00 2021-01-03 02:53:50.000 003 13997.91 128.89 54907.03 88888.00 2021-01-03 02:53:51.000 003 13997.39 128.54 54906.92 88888.00 2021-01-03 02:53:52.000 003 13997.14 128.51 54907.28 88888.00 2021-01-03 02:53:53.000 003 13997.38 128.47 54907.19 88888.00 2021-01-03 02:53:54.000 003 13997.38 128.53 54907.28 88888.00 2021-01-03 02:53:55.000 003 13997.24 128.57 54907.27 88888.00 2021-01-03 02:53:56.000 003 13997.52 128.53 54907.23 88888.00 2021-01-03 02:53:57.000 003 14000.52 131.74 54903.78 88888.00 2021-01-03 02:53:58.000 003 13997.28 128.34 54907.45 88888.00 2021-01-03 02:53:59.000 003 13997.66 128.91 54906.92 88888.00 2021-01-03 02:54:00.000 003 13997.26 128.44 54907.14 88888.00 2021-01-03 02:54:01.000 003 13997.39 128.72 54907.14 88888.00 2021-01-03 02:54:02.000 003 13997.76 128.81 54907.13 88888.00 2021-01-03 02:54:03.000 003 14000.64 131.67 54903.95 88888.00 2021-01-03 02:54:04.000 003 13997.16 128.37 54907.22 88888.00 2021-01-03 02:54:05.000 003 13997.21 128.58 54907.06 88888.00 2021-01-03 02:54:06.000 003 13997.40 128.46 54907.17 88888.00 2021-01-03 02:54:07.000 003 13997.31 128.64 54906.81 88888.00 2021-01-03 02:54:08.000 003 13997.88 128.78 54907.19 88888.00 2021-01-03 02:54:09.000 003 13997.47 128.66 54907.09 88888.00 2021-01-03 02:54:10.000 003 13997.40 128.56 54907.17 88888.00 2021-01-03 02:54:11.000 003 13997.44 128.55 54907.23 88888.00 2021-01-03 02:54:12.000 003 14001.60 133.04 54902.81 88888.00 2021-01-03 02:54:13.000 003 14000.52 131.73 54904.10 88888.00 2021-01-03 02:54:14.000 003 13997.77 128.75 54907.03 88888.00 2021-01-03 02:54:15.000 003 13997.71 128.88 54906.95 88888.00 2021-01-03 02:54:16.000 003 13997.51 128.44 54907.25 88888.00 2021-01-03 02:54:17.000 003 13997.25 128.53 54907.04 88888.00 2021-01-03 02:54:18.000 003 14000.45 131.68 54903.90 88888.00 2021-01-03 02:54:19.000 003 13997.55 128.54 54906.77 88888.00 2021-01-03 02:54:20.000 003 13997.21 128.37 54907.15 88888.00 2021-01-03 02:54:21.000 003 13997.86 128.68 54907.10 88888.00 2021-01-03 02:54:22.000 003 13997.27 128.43 54907.20 88888.00 2021-01-03 02:54:23.000 003 13997.53 128.61 54907.06 88888.00 2021-01-03 02:54:24.000 003 13997.45 128.56 54906.92 88888.00 2021-01-03 02:54:25.000 003 13997.30 128.46 54907.19 88888.00 2021-01-03 02:54:26.000 003 13997.17 128.31 54907.15 88888.00 2021-01-03 02:54:27.000 003 13997.28 128.51 54907.25 88888.00 2021-01-03 02:54:28.000 003 13997.50 128.49 54907.09 88888.00 2021-01-03 02:54:29.000 003 13997.44 128.33 54907.28 88888.00 2021-01-03 02:54:30.000 003 13997.39 128.53 54907.19 88888.00 2021-01-03 02:54:31.000 003 13997.44 128.53 54906.95 88888.00 2021-01-03 02:54:32.000 003 13997.53 128.81 54907.12 88888.00 2021-01-03 02:54:33.000 003 13997.95 128.80 54907.06 88888.00 2021-01-03 02:54:34.000 003 14000.78 131.89 54904.00 88888.00 2021-01-03 02:54:35.000 003 13997.45 128.58 54907.12 88888.00 2021-01-03 02:54:36.000 003 13997.29 128.58 54907.24 88888.00 2021-01-03 02:54:37.000 003 13997.33 128.44 54907.43 88888.00 2021-01-03 02:54:38.000 003 13997.44 128.60 54907.26 88888.00 2021-01-03 02:54:39.000 003 13997.89 128.72 54907.31 88888.00 2021-01-03 02:54:40.000 003 13997.87 128.73 54907.26 88888.00 2021-01-03 02:54:41.000 003 13997.83 128.71 54907.12 88888.00 2021-01-03 02:54:42.000 003 13997.36 128.61 54907.33 88888.00 2021-01-03 02:54:43.000 003 13997.55 128.79 54907.11 88888.00 2021-01-03 02:54:44.000 003 14000.51 131.70 54904.06 88888.00 2021-01-03 02:54:45.000 003 13997.53 128.73 54907.19 88888.00 2021-01-03 02:54:46.000 003 13998.11 128.95 54907.04 88888.00 2021-01-03 02:54:47.000 003 13997.41 128.64 54907.26 88888.00 2021-01-03 02:54:48.000 003 13997.38 128.53 54907.43 88888.00 2021-01-03 02:54:49.000 003 14000.55 132.05 54903.97 88888.00 2021-01-03 02:54:50.000 003 13997.40 128.48 54907.25 88888.00 2021-01-03 02:54:51.000 003 13997.64 128.81 54907.10 88888.00 2021-01-03 02:54:52.000 003 13998.19 129.34 54906.47 88888.00 2021-01-03 02:54:53.000 003 13997.73 128.87 54906.92 88888.00 2021-01-03 02:54:54.000 003 13997.62 128.86 54907.02 88888.00 2021-01-03 02:54:55.000 003 13997.63 129.01 54907.15 88888.00 2021-01-03 02:54:56.000 003 13997.40 128.61 54907.21 88888.00 2021-01-03 02:54:57.000 003 13997.90 128.78 54906.97 88888.00 2021-01-03 02:54:58.000 003 13997.97 128.83 54907.18 88888.00 2021-01-03 02:54:59.000 003 13997.87 128.86 54907.24 88888.00 2021-01-03 02:55:00.000 003 13997.50 128.56 54907.13 88888.00 2021-01-03 02:55:01.000 003 14000.58 131.36 54904.78 88888.00 2021-01-03 02:55:02.000 003 13997.45 128.66 54907.26 88888.00 2021-01-03 02:55:03.000 003 13997.27 128.58 54907.29 88888.00 2021-01-03 02:55:04.000 003 13997.81 128.83 54907.11 88888.00 2021-01-03 02:55:05.000 003 13997.83 128.87 54907.17 88888.00 2021-01-03 02:55:06.000 003 13997.57 128.80 54907.22 88888.00 2021-01-03 02:55:07.000 003 14000.39 131.85 54903.91 88888.00 2021-01-03 02:55:08.000 003 13997.34 129.19 54906.18 88888.00 2021-01-03 02:55:09.000 003 14000.60 132.01 54903.98 88888.00 2021-01-03 02:55:10.000 003 13997.25 128.63 54907.22 88888.00 2021-01-03 02:55:11.000 003 13998.01 129.13 54906.98 88888.00 2021-01-03 02:55:12.000 003 13997.36 128.64 54907.31 88888.00 2021-01-03 02:55:13.000 003 13998.16 129.17 54906.74 88888.00 2021-01-03 02:55:14.000 003 14000.39 131.87 54903.99 88888.00 2021-01-03 02:55:15.000 003 13997.22 128.59 54907.15 88888.00 2021-01-03 02:55:16.000 003 13997.27 128.64 54907.14 88888.00 2021-01-03 02:55:17.000 003 13997.37 128.70 54907.30 88888.00 2021-01-03 02:55:18.000 003 13997.51 128.55 54907.23 88888.00 2021-01-03 02:55:19.000 003 13997.37 128.71 54907.25 88888.00 2021-01-03 02:55:20.000 003 13997.24 128.43 54907.35 88888.00 2021-01-03 02:55:21.000 003 13997.39 128.71 54907.20 88888.00 2021-01-03 02:55:22.000 003 13997.29 128.56 54907.28 88888.00 2021-01-03 02:55:23.000 003 13997.88 129.00 54907.14 88888.00 2021-01-03 02:55:24.000 003 13997.85 128.98 54907.08 88888.00 2021-01-03 02:55:25.000 003 13997.33 128.77 54907.17 88888.00 2021-01-03 02:55:26.000 003 13997.34 128.71 54907.23 88888.00 2021-01-03 02:55:27.000 003 13997.30 128.64 54907.26 88888.00 2021-01-03 02:55:28.000 003 13997.20 128.59 54907.24 88888.00 2021-01-03 02:55:29.000 003 13997.87 128.86 54907.14 88888.00 2021-01-03 02:55:30.000 003 13997.78 128.94 54907.21 88888.00 2021-01-03 02:55:31.000 003 13997.44 128.63 54907.11 88888.00 2021-01-03 02:55:32.000 003 14000.48 132.06 54903.75 88888.00 2021-01-03 02:55:33.000 003 13997.32 128.69 54907.19 88888.00 2021-01-03 02:55:34.000 003 13997.94 129.14 54906.96 88888.00 2021-01-03 02:55:35.000 003 13997.26 128.62 54907.27 88888.00 2021-01-03 02:55:36.000 003 13997.85 128.98 54907.03 88888.00 2021-01-03 02:55:37.000 003 14000.79 132.06 54903.66 88888.00 2021-01-03 02:55:38.000 003 14000.66 131.90 54903.86 88888.00 2021-01-03 02:55:39.000 003 13997.27 128.43 54907.16 88888.00 2021-01-03 02:55:40.000 003 13997.60 128.55 54907.18 88888.00 2021-01-03 02:55:41.000 003 13997.58 128.83 54907.04 88888.00 2021-01-03 02:55:42.000 003 14000.77 131.84 54903.91 88888.00 2021-01-03 02:55:43.000 003 13997.54 128.47 54907.24 88888.00 2021-01-03 02:55:44.000 003 13997.49 128.52 54906.94 88888.00 2021-01-03 02:55:45.000 003 13997.56 128.57 54907.16 88888.00 2021-01-03 02:55:46.000 003 13997.38 128.71 54907.05 88888.00 2021-01-03 02:55:47.000 003 13997.68 128.68 54907.06 88888.00 2021-01-03 02:55:48.000 003 14001.18 131.88 54903.90 88888.00 2021-01-03 02:55:49.000 003 13997.61 128.58 54907.08 88888.00 2021-01-03 02:55:50.000 003 13997.73 128.76 54907.12 88888.00 2021-01-03 02:55:51.000 003 13997.55 128.42 54907.28 88888.00 2021-01-03 02:55:52.000 003 13997.45 128.21 54907.31 88888.00 2021-01-03 02:55:53.000 003 14001.54 132.32 54903.22 88888.00 2021-01-03 02:55:54.000 003 13997.90 128.46 54907.32 88888.00 2021-01-03 02:55:55.000 003 13997.83 128.66 54907.29 88888.00 2021-01-03 02:55:56.000 003 13997.73 128.56 54906.95 88888.00 2021-01-03 02:55:57.000 003 13997.54 128.28 54907.22 88888.00 2021-01-03 02:55:58.000 003 13997.48 128.27 54907.18 88888.00 2021-01-03 02:55:59.000 003 14000.79 131.81 54903.94 88888.00 2021-01-03 02:56:00.000 003 13997.46 128.40 54907.18 88888.00 2021-01-03 02:56:01.000 003 13998.17 128.64 54907.16 88888.00 2021-01-03 02:56:02.000 003 13997.74 128.50 54906.92 88888.00 2021-01-03 02:56:03.000 003 13997.58 128.34 54907.20 88888.00 2021-01-03 02:56:04.000 003 13997.47 128.38 54907.09 88888.00 2021-01-03 02:56:05.000 003 13997.59 128.31 54907.24 88888.00 2021-01-03 02:56:06.000 003 13997.59 128.34 54907.10 88888.00 2021-01-03 02:56:07.000 003 13997.75 128.14 54907.40 88888.00 2021-01-03 02:56:08.000 003 13997.70 128.38 54907.23 88888.00 2021-01-03 02:56:09.000 003 13997.66 128.13 54907.13 88888.00 2021-01-03 02:56:10.000 003 13997.78 128.44 54907.17 88888.00 2021-01-03 02:56:11.000 003 13997.69 128.27 54907.12 88888.00 2021-01-03 02:56:12.000 003 13997.67 128.25 54907.24 88888.00 2021-01-03 02:56:13.000 003 14001.48 131.92 54903.83 88888.00 2021-01-03 02:56:14.000 003 13998.19 128.45 54907.07 88888.00 2021-01-03 02:56:15.000 003 13997.88 128.31 54907.17 88888.00 2021-01-03 02:56:16.000 003 13997.94 128.47 54906.97 88888.00 2021-01-03 02:56:17.000 003 13997.72 128.24 54907.38 88888.00 2021-01-03 02:56:18.000 003 13997.93 128.35 54907.04 88888.00 2021-01-03 02:56:19.000 003 13998.38 128.50 54907.08 88888.00 2021-01-03 02:56:20.000 003 13998.14 128.34 54907.03 88888.00 2021-01-03 02:56:21.000 003 13997.89 128.42 54907.18 88888.00 2021-01-03 02:56:22.000 003 13997.90 128.47 54906.99 88888.00 2021-01-03 02:56:23.000 003 14001.06 131.58 54903.87 88888.00 2021-01-03 02:56:24.000 003 13997.77 128.32 54907.23 88888.00 2021-01-03 02:56:25.000 003 13997.75 128.22 54907.17 88888.00 2021-01-03 02:56:26.000 003 13998.41 128.57 54907.01 88888.00 2021-01-03 02:56:27.000 003 13998.11 128.31 54907.17 88888.00 2021-01-03 02:56:28.000 003 13997.89 128.28 54907.29 88888.00 2021-01-03 02:56:29.000 003 14000.92 131.36 54904.01 88888.00 2021-01-03 02:56:30.000 003 13998.01 128.24 54907.27 88888.00 2021-01-03 02:56:31.000 003 13997.79 128.44 54906.90 88888.00 2021-01-03 02:56:32.000 003 13998.51 128.78 54906.98 88888.00 2021-01-03 02:56:33.000 003 13998.48 128.74 54907.14 88888.00 2021-01-03 02:56:34.000 003 13998.04 128.41 54907.10 88888.00 2021-01-03 02:56:35.000 003 13997.86 128.46 54907.21 88888.00 2021-01-03 02:56:36.000 003 13998.07 128.43 54907.19 88888.00 2021-01-03 02:56:37.000 003 13997.94 128.65 54907.00 88888.00 2021-01-03 02:56:38.000 003 13998.05 128.97 54907.06 88888.00 2021-01-03 02:56:39.000 003 13998.13 128.36 54907.22 88888.00 2021-01-03 02:56:40.000 003 13998.15 128.61 54907.10 88888.00 2021-01-03 02:56:41.000 003 13998.24 128.60 54907.38 88888.00 2021-01-03 02:56:42.000 003 13998.11 128.53 54907.15 88888.00 2021-01-03 02:56:43.000 003 13998.07 128.64 54907.05 88888.00 2021-01-03 02:56:44.000 003 13998.57 129.02 54907.10 88888.00 2021-01-03 02:56:45.000 003 13998.40 128.97 54906.96 88888.00 2021-01-03 02:56:46.000 003 13998.16 128.78 54907.21 88888.00 2021-01-03 02:56:47.000 003 13997.97 128.73 54907.13 88888.00 2021-01-03 02:56:48.000 003 13998.00 128.65 54907.24 88888.00 2021-01-03 02:56:49.000 003 13998.08 128.74 54907.16 88888.00 2021-01-03 02:56:50.000 003 13997.88 128.70 54907.20 88888.00 2021-01-03 02:56:51.000 003 14002.94 133.85 54902.48 88888.00 2021-01-03 02:56:52.000 003 14000.32 130.56 54905.57 88888.00 2021-01-03 02:56:53.000 003 13997.99 128.64 54907.26 88888.00 2021-01-03 02:56:54.000 003 13998.17 128.88 54907.13 88888.00 2021-01-03 02:56:55.000 003 13998.13 128.67 54907.29 88888.00 2021-01-03 02:56:56.000 003 13998.21 128.97 54907.01 88888.00 2021-01-03 02:56:57.000 003 14001.84 132.47 54903.83 88888.00 2021-01-03 02:56:58.000 003 13998.44 129.19 54906.98 88888.00 2021-01-03 02:56:59.000 003 13998.24 128.96 54907.11 88888.00 2021-01-03 02:57:00.000 003 14001.30 132.18 54903.93 88888.00 2021-01-03 02:57:01.000 003 13998.22 129.22 54906.98 88888.00 2021-01-03 02:57:02.000 003 13997.72 128.43 54907.64 88888.00 2021-01-03 02:57:03.000 003 13998.24 129.12 54907.11 88888.00 2021-01-03 02:57:04.000 003 13998.18 129.07 54907.09 88888.00 2021-01-03 02:57:05.000 003 13998.71 129.24 54907.01 88888.00 2021-01-03 02:57:06.000 003 13998.05 128.99 54907.24 88888.00 2021-01-03 02:57:07.000 003 13997.98 129.01 54907.24 88888.00 2021-01-03 02:57:08.000 003 13998.29 129.15 54906.83 88888.00 2021-01-03 02:57:09.000 003 13998.61 129.44 54906.99 88888.00 2021-01-03 02:57:10.000 003 13998.45 129.35 54907.09 88888.00 2021-01-03 02:57:11.000 003 13998.32 129.37 54907.15 88888.00 2021-01-03 02:57:12.000 003 13998.21 129.08 54907.13 88888.00 2021-01-03 02:57:13.000 003 13997.97 129.19 54907.02 88888.00 2021-01-03 02:57:14.000 003 13998.03 129.19 54907.34 88888.00 2021-01-03 02:57:15.000 003 13998.13 129.26 54907.28 88888.00 2021-01-03 02:57:16.000 003 13998.64 129.47 54907.25 88888.00 2021-01-03 02:57:17.000 003 13998.28 129.31 54907.34 88888.00 2021-01-03 02:57:18.000 003 13998.00 129.18 54907.35 88888.00 2021-01-03 02:57:19.000 003 13998.06 129.31 54907.24 88888.00 2021-01-03 02:57:20.000 003 13998.16 129.32 54907.18 88888.00 2021-01-03 02:57:21.000 003 13998.04 129.25 54907.26 88888.00 2021-01-03 02:57:22.000 003 13998.57 129.60 54906.84 88888.00 2021-01-03 02:57:23.000 003 13998.52 129.94 54906.46 88888.00 2021-01-03 02:57:24.000 003 13998.19 129.26 54907.17 88888.00 2021-01-03 02:57:25.000 003 14000.08 131.75 54904.84 88888.00 2021-01-03 02:57:26.000 003 13998.13 129.56 54907.24 88888.00 2021-01-03 02:57:27.000 003 13997.94 129.23 54907.16 88888.00 2021-01-03 02:57:28.000 003 13998.04 129.46 54907.10 88888.00 2021-01-03 02:57:29.000 003 13998.28 129.65 54907.12 88888.00 2021-01-03 02:57:30.000 003 13997.97 129.40 54907.19 88888.00 2021-01-03 02:57:31.000 003 14001.20 132.87 54903.72 88888.00 2021-01-03 02:57:32.000 003 13997.86 129.38 54907.28 88888.00 2021-01-03 02:57:33.000 003 13997.88 129.52 54907.16 88888.00 2021-01-03 02:57:34.000 003 13998.27 129.63 54907.25 88888.00 2021-01-03 02:57:35.000 003 13997.91 129.49 54907.30 88888.00 2021-01-03 02:57:36.000 003 13998.13 129.71 54906.99 88888.00 2021-01-03 02:57:37.000 003 13997.97 129.58 54907.32 88888.00 2021-01-03 02:57:38.000 003 13997.72 129.37 54907.29 88888.00 2021-01-03 02:57:39.000 003 13997.82 129.66 54907.16 88888.00 2021-01-03 02:57:40.000 003 13998.05 130.01 54906.79 88888.00 2021-01-03 02:57:41.000 003 13998.48 130.15 54906.83 88888.00 2021-01-03 02:57:42.000 003 13997.68 129.52 54907.27 88888.00 2021-01-03 02:57:43.000 003 13997.64 129.93 54906.98 88888.00 2021-01-03 02:57:44.000 003 14001.86 134.23 54902.66 88888.00 2021-01-03 02:57:45.000 003 13997.83 129.80 54907.07 88888.00 2021-01-03 02:57:46.000 003 13997.94 130.26 54906.96 88888.00 2021-01-03 02:57:47.000 003 13998.21 129.89 54907.20 88888.00 2021-01-03 02:57:48.000 003 13997.56 129.73 54907.16 88888.00 2021-01-03 02:57:49.000 003 13997.60 129.70 54907.17 88888.00 2021-01-03 02:57:50.000 003 14000.78 133.23 54903.74 88888.00 2021-01-03 02:57:51.000 003 13997.78 130.00 54907.01 88888.00 2021-01-03 02:57:52.000 003 13997.50 129.89 54907.09 88888.00 2021-01-03 02:57:53.000 003 13997.83 130.02 54906.88 88888.00 2021-01-03 02:57:54.000 003 13997.62 129.81 54907.16 88888.00 2021-01-03 02:57:55.000 003 13997.50 129.93 54907.21 88888.00 2021-01-03 02:57:56.000 003 13997.65 130.16 54907.08 88888.00 2021-01-03 02:57:57.000 003 13997.52 129.90 54907.04 88888.00 2021-01-03 02:57:58.000 003 13997.39 130.14 54907.05 88888.00 2021-01-03 02:57:59.000 003 13998.02 130.36 54906.92 88888.00 2021-01-03 02:58:00.000 003 13997.61 130.22 54906.99 88888.00 2021-01-03 02:58:01.000 003 13997.48 130.33 54906.81 88888.00 2021-01-03 02:58:02.000 003 14000.56 133.44 54903.79 88888.00 2021-01-03 02:58:03.000 003 13997.38 130.16 54907.05 88888.00 2021-01-03 02:58:04.000 003 13997.43 130.16 54907.16 88888.00 2021-01-03 02:58:05.000 003 13997.16 130.25 54907.12 88888.00 2021-01-03 02:58:06.000 003 13997.74 130.51 54906.97 88888.00 2021-01-03 02:58:07.000 003 13997.28 130.21 54907.16 88888.00 2021-01-03 02:58:08.000 003 13997.21 130.28 54907.00 88888.00 2021-01-03 02:58:09.000 003 13997.00 130.12 54907.20 88888.00 2021-01-03 02:58:10.000 003 13997.25 130.52 54906.86 88888.00 2021-01-03 02:58:11.000 003 13997.10 130.31 54906.91 88888.00 2021-01-03 02:58:12.000 003 13997.38 130.51 54906.98 88888.00 2021-01-03 02:58:13.000 003 13997.24 130.32 54907.02 88888.00 2021-01-03 02:58:14.000 003 13997.17 130.58 54906.97 88888.00 2021-01-03 02:58:15.000 003 13996.99 130.58 54906.92 88888.00 2021-01-03 02:58:16.000 003 13997.04 130.53 54907.11 88888.00 2021-01-03 02:58:17.000 003 14000.39 134.01 54903.46 88888.00 2021-01-03 02:58:18.000 003 13997.29 130.86 54906.79 88888.00 2021-01-03 02:58:19.000 003 13997.29 130.50 54906.98 88888.00 2021-01-03 02:58:20.000 003 13996.91 130.52 54906.93 88888.00 2021-01-03 02:58:21.000 003 13997.17 130.58 54906.84 88888.00 2021-01-03 02:58:22.000 003 13996.81 130.55 54906.91 88888.00 2021-01-03 02:58:23.000 003 14000.15 133.88 54903.63 88888.00 2021-01-03 02:58:24.000 003 13997.72 131.15 54906.59 88888.00 2021-01-03 02:58:25.000 003 13997.26 130.83 54906.70 88888.00 2021-01-03 02:58:26.000 003 13997.13 130.76 54906.75 88888.00 2021-01-03 02:58:27.000 003 13997.01 130.67 54907.05 88888.00 2021-01-03 02:58:28.000 003 13997.01 130.68 54906.78 88888.00 2021-01-03 02:58:29.000 003 14000.06 134.08 54903.58 88888.00 2021-01-03 02:58:30.000 003 13997.27 130.75 54906.99 88888.00 2021-01-03 02:58:31.000 003 13997.22 130.94 54906.93 88888.00 2021-01-03 02:58:32.000 003 13996.94 130.70 54906.87 88888.00 2021-01-03 02:58:33.000 003 13996.58 130.77 54906.96 88888.00 2021-01-03 02:58:34.000 003 13996.75 130.84 54907.04 88888.00 2021-01-03 02:58:35.000 003 13999.89 134.15 54903.61 88888.00 2021-01-03 02:58:36.000 003 13996.77 130.91 54906.74 88888.00 2021-01-03 02:58:37.000 003 13997.18 130.97 54906.97 88888.00 2021-01-03 02:58:38.000 003 13996.91 130.93 54906.87 88888.00 2021-01-03 02:58:39.000 003 13996.92 130.80 54906.74 88888.00 2021-01-03 02:58:40.000 003 13996.61 130.75 54906.76 88888.00 2021-01-03 02:58:41.000 003 13996.73 130.96 54906.78 88888.00 2021-01-03 02:58:42.000 003 13996.68 131.08 54906.79 88888.00 2021-01-03 02:58:43.000 003 13996.55 130.94 54906.89 88888.00 2021-01-03 02:58:44.000 003 13997.15 131.37 54906.76 88888.00 2021-01-03 02:58:45.000 003 13996.48 130.96 54907.03 88888.00 2021-01-03 02:58:46.000 003 13996.79 131.31 54906.79 88888.00 2021-01-03 02:58:47.000 003 13996.50 130.98 54906.91 88888.00 2021-01-03 02:58:48.000 003 13996.61 131.04 54906.87 88888.00 2021-01-03 02:58:49.000 003 13996.60 131.53 54906.57 88888.00 2021-01-03 02:58:50.000 003 13996.83 131.24 54906.88 88888.00 2021-01-03 02:58:51.000 003 13996.68 131.24 54906.76 88888.00 2021-01-03 02:58:52.000 003 13996.69 131.30 54906.51 88888.00 2021-01-03 02:58:53.000 003 13996.41 131.10 54906.94 88888.00 2021-01-03 02:58:54.000 003 13996.49 131.15 54906.97 88888.00 2021-01-03 02:58:55.000 003 13996.85 131.32 54906.84 88888.00 2021-01-03 02:58:56.000 003 13997.02 131.66 54906.76 88888.00 2021-01-03 02:58:57.000 003 13996.56 131.49 54906.69 88888.00 2021-01-03 02:58:58.000 003 13996.37 131.33 54906.77 88888.00 2021-01-03 02:58:59.000 003 13996.14 131.33 54906.91 88888.00 2021-01-03 02:59:00.000 003 13999.40 134.53 54903.59 88888.00 2021-01-03 02:59:01.000 003 13996.45 131.55 54906.62 88888.00 2021-01-03 02:59:02.000 003 13996.71 131.56 54906.76 88888.00 2021-01-03 02:59:03.000 003 13996.51 131.81 54906.67 88888.00 2021-01-03 02:59:04.000 003 13996.53 131.63 54906.80 88888.00 2021-01-03 02:59:05.000 003 13999.57 135.03 54903.57 88888.00 2021-01-03 02:59:06.000 003 13996.42 131.68 54906.65 88888.00 2021-01-03 02:59:07.000 003 13996.03 131.59 54906.90 88888.00 2021-01-03 02:59:08.000 003 13996.20 131.73 54906.77 88888.00 2021-01-03 02:59:09.000 003 13996.49 131.81 54906.64 88888.00 2021-01-03 02:59:10.000 003 13996.25 131.71 54906.78 88888.00 2021-01-03 02:59:11.000 003 13996.29 131.98 54906.71 88888.00 2021-01-03 02:59:12.000 003 13996.32 131.99 54906.73 88888.00 2021-01-03 02:59:13.000 003 13996.54 131.85 54906.31 88888.00 2021-01-03 02:59:14.000 003 13996.11 131.71 54906.78 88888.00 2021-01-03 02:59:15.000 003 13996.26 131.85 54906.76 88888.00 2021-01-03 02:59:16.000 003 13996.19 131.97 54906.63 88888.00 2021-01-03 02:59:17.000 003 13999.34 135.19 54903.59 88888.00 2021-01-03 02:59:18.000 003 13996.10 132.08 54906.67 88888.00 2021-01-03 02:59:19.000 003 13996.27 131.93 54906.51 88888.00 2021-01-03 02:59:20.000 003 13996.42 132.15 54906.78 88888.00 2021-01-03 02:59:21.000 003 13996.38 132.05 54906.76 88888.00 2021-01-03 02:59:22.000 003 13996.07 131.89 54906.95 88888.00 2021-01-03 02:59:23.000 003 13999.41 135.66 54903.41 88888.00 2021-01-03 02:59:24.000 003 13996.11 132.30 54906.86 88888.00 2021-01-03 02:59:25.000 003 13995.90 132.13 54906.91 88888.00 2021-01-03 02:59:26.000 003 13995.97 132.25 54906.81 88888.00 2021-01-03 02:59:27.000 003 13996.29 132.35 54906.72 88888.00 2021-01-03 02:59:28.000 003 13995.97 132.33 54906.96 88888.00 2021-01-03 02:59:29.000 003 13995.77 132.31 54906.92 88888.00 2021-01-03 02:59:30.000 003 13995.75 132.38 54906.95 88888.00 2021-01-03 02:59:31.000 003 13995.77 132.28 54906.88 88888.00 2021-01-03 02:59:32.000 003 13995.77 132.32 54906.93 88888.00 2021-01-03 02:59:33.000 003 13996.59 133.08 54906.10 88888.00 2021-01-03 02:59:34.000 003 13996.19 132.68 54906.63 88888.00 2021-01-03 02:59:35.000 003 13995.72 132.66 54906.69 88888.00 2021-01-03 02:59:36.000 003 13995.66 132.63 54906.78 88888.00 2021-01-03 02:59:37.000 003 13995.45 132.53 54906.73 88888.00 2021-01-03 02:59:38.000 003 13995.60 132.59 54906.73 88888.00 2021-01-03 02:59:39.000 003 13995.24 132.41 54906.97 88888.00 2021-01-03 02:59:40.000 003 13995.53 132.45 54906.87 88888.00 2021-01-03 02:59:41.000 003 13995.49 132.65 54906.81 88888.00 2021-01-03 02:59:42.000 003 13995.47 132.77 54906.74 88888.00 2021-01-03 02:59:43.000 003 13995.23 132.57 54906.84 88888.00 2021-01-03 02:59:44.000 003 13995.26 132.65 54906.61 88888.00 2021-01-03 02:59:45.000 003 13995.83 132.94 54906.64 88888.00 2021-01-03 02:59:46.000 003 13995.75 132.99 54906.57 88888.00 2021-01-03 02:59:47.000 003 13996.28 133.79 54905.69 88888.00 2021-01-03 02:59:48.000 003 13996.85 134.51 54905.62 88888.00 2021-01-03 02:59:49.000 003 13995.10 132.86 54906.74 88888.00 2021-01-03 02:59:50.000 003 13995.39 133.07 54906.42 88888.00 2021-01-03 02:59:51.000 003 13994.87 132.69 54906.84 88888.00 2021-01-03 02:59:52.000 003 13995.55 133.24 54906.59 88888.00 2021-01-03 02:59:53.000 003 13998.28 136.24 54903.55 88888.00 2021-01-03 02:59:54.000 003 13995.47 133.67 54906.14 88888.00 2021-01-03 02:59:55.000 003 13994.89 132.93 54906.72 88888.00 2021-01-03 02:59:56.000 003 13994.74 133.02 54906.61 88888.00 2021-01-03 02:59:57.000 003 13994.69 133.00 54906.85 88888.00 2021-01-03 02:59:58.000 003 13995.36 133.42 54906.40 88888.00 2021-01-03 02:59:59.000 003 13995.28 133.44 54906.59 88888.00 2021-01-03 03:00:00.000 003 13994.60 133.08 54906.82 88888.00 2021-01-03 03:00:01.000 003 13995.66 135.01 54904.63 88888.00 2021-01-03 03:00:02.000 003 13995.02 134.14 54905.60 88888.00 2021-01-03 03:00:03.000 003 13997.70 136.41 54903.59 88888.00 2021-01-03 03:00:04.000 003 13994.40 133.07 54906.77 88888.00 2021-01-03 03:00:05.000 003 13994.64 133.21 54906.82 88888.00 2021-01-03 03:00:06.000 003 13994.23 133.00 54906.74 88888.00 2021-01-03 03:00:07.000 003 13994.33 132.87 54907.03 88888.00 2021-01-03 03:00:08.000 003 13997.50 136.50 54903.46 88888.00 2021-01-03 03:00:09.000 003 13994.44 133.30 54906.62 88888.00 2021-01-03 03:00:10.000 003 13994.68 133.39 54906.51 88888.00 2021-01-03 03:00:11.000 003 13994.74 133.70 54906.60 88888.00 2021-01-03 03:00:12.000 003 13994.32 133.16 54906.76 88888.00 2021-01-03 03:00:13.000 003 13994.34 133.19 54906.58 88888.00 2021-01-03 03:00:14.000 003 13994.27 133.16 54906.86 88888.00 2021-01-03 03:00:15.000 003 13994.54 134.05 54906.07 88888.00 2021-01-03 03:00:16.000 003 13993.94 133.14 54906.80 88888.00 2021-01-03 03:00:17.000 003 13994.64 133.54 54906.65 88888.00 2021-01-03 03:00:18.000 003 13994.24 133.35 54906.51 88888.00 2021-01-03 03:00:19.000 003 13994.01 133.19 54906.81 88888.00 2021-01-03 03:00:20.000 003 13994.05 133.39 54906.83 88888.00 2021-01-03 03:00:21.000 003 13994.06 133.25 54906.67 88888.00 2021-01-03 03:00:22.000 003 13994.01 133.28 54906.64 88888.00 2021-01-03 03:00:23.000 003 13994.37 133.46 54906.72 88888.00 2021-01-03 03:00:24.000 003 13997.48 136.67 54903.52 88888.00 2021-01-03 03:00:25.000 003 13994.08 133.42 54906.35 88888.00 2021-01-03 03:00:26.000 003 13993.75 133.28 54906.75 88888.00 2021-01-03 03:00:27.000 003 13994.00 133.37 54906.67 88888.00 2021-01-03 03:00:28.000 003 13993.81 133.28 54906.64 88888.00 2021-01-03 03:00:29.000 003 13993.76 133.18 54906.76 88888.00 2021-01-03 03:00:30.000 003 13994.13 133.38 54906.59 88888.00 2021-01-03 03:00:31.000 003 13993.85 133.25 54906.84 88888.00 2021-01-03 03:00:32.000 003 13993.76 133.35 54906.38 88888.00 2021-01-03 03:00:33.000 003 13993.66 133.17 54906.71 88888.00 2021-01-03 03:00:34.000 003 13996.87 136.54 54903.47 88888.00 2021-01-03 03:00:35.000 003 13994.43 133.70 54906.58 88888.00 2021-01-03 03:00:36.000 003 13994.30 133.82 54906.57 88888.00 2021-01-03 03:00:37.000 003 13993.83 133.30 54906.71 88888.00 2021-01-03 03:00:38.000 003 13993.77 133.47 54906.53 88888.00 2021-01-03 03:00:39.000 003 13993.59 133.27 54906.78 88888.00 2021-01-03 03:00:40.000 003 13996.63 136.42 54903.43 88888.00 2021-01-03 03:00:41.000 003 13993.71 133.44 54906.43 88888.00 2021-01-03 03:00:42.000 003 13994.24 133.62 54906.60 88888.00 2021-01-03 03:00:43.000 003 13993.58 133.30 54906.64 88888.00 2021-01-03 03:00:44.000 003 13993.64 133.25 54906.64 88888.00 2021-01-03 03:00:45.000 003 13993.55 133.27 54906.62 88888.00 2021-01-03 03:00:46.000 003 13993.51 133.34 54906.62 88888.00 2021-01-03 03:00:47.000 003 13993.42 133.24 54906.71 88888.00 2021-01-03 03:00:48.000 003 13994.00 133.68 54906.63 88888.00 2021-01-03 03:00:49.000 003 13993.94 133.72 54906.48 88888.00 2021-01-03 03:00:50.000 003 13993.66 133.41 54906.76 88888.00 2021-01-03 03:00:51.000 003 13993.49 133.27 54906.70 88888.00 2021-01-03 03:00:52.000 003 13993.27 133.27 54906.81 88888.00 2021-01-03 03:00:53.000 003 13993.31 133.33 54906.68 88888.00 2021-01-03 03:00:54.000 003 13993.19 133.28 54906.72 88888.00 2021-01-03 03:00:55.000 003 13993.71 133.23 54906.79 88888.00 2021-01-03 03:00:56.000 003 13993.33 133.30 54906.80 88888.00 2021-01-03 03:00:57.000 003 13993.32 133.22 54906.89 88888.00 2021-01-03 03:00:58.000 003 13993.19 133.17 54906.76 88888.00 2021-01-03 03:00:59.000 003 13993.22 133.14 54906.71 88888.00 2021-01-03 03:01:00.000 003 13994.55 135.50 54904.09 88888.00 2021-01-03 03:01:01.000 003 13996.63 136.47 54903.50 88888.00 2021-01-03 03:01:02.000 003 13993.51 133.21 54906.62 88888.00 2021-01-03 03:01:03.000 003 13993.17 133.19 54906.60 88888.00 2021-01-03 03:01:04.000 003 13993.20 133.29 54906.68 88888.00 2021-01-03 03:01:05.000 003 13993.20 133.15 54906.61 88888.00 2021-01-03 03:01:06.000 003 13996.23 136.50 54903.39 88888.00 2021-01-03 03:01:07.000 003 13993.42 133.42 54906.72 88888.00 2021-01-03 03:01:08.000 003 13993.40 133.30 54906.72 88888.00 2021-01-03 03:01:09.000 003 13993.13 133.22 54906.51 88888.00 2021-01-03 03:01:10.000 003 13992.91 132.96 54906.81 88888.00 2021-01-03 03:01:11.000 003 13996.18 136.32 54903.48 88888.00 2021-01-03 03:01:12.000 003 13993.13 133.22 54906.49 88888.00 2021-01-03 03:01:13.000 003 13993.36 133.08 54906.69 88888.00 2021-01-03 03:01:14.000 003 13993.35 133.22 54906.42 88888.00 2021-01-03 03:01:15.000 003 13993.13 133.04 54906.83 88888.00 2021-01-03 03:01:16.000 003 13992.95 132.92 54906.86 88888.00 2021-01-03 03:01:17.000 003 13993.01 133.06 54906.71 88888.00 2021-01-03 03:01:18.000 003 13993.05 133.21 54906.43 88888.00 2021-01-03 03:01:19.000 003 13992.74 132.87 54906.60 88888.00 2021-01-03 03:01:20.000 003 13993.38 133.30 54906.56 88888.00 2021-01-03 03:01:21.000 003 13992.81 132.95 54906.71 88888.00 2021-01-03 03:01:22.000 003 13992.85 132.79 54906.96 88888.00 2021-01-03 03:01:23.000 003 13992.67 132.86 54906.67 88888.00 2021-01-03 03:01:24.000 003 13992.59 132.60 54906.80 88888.00 2021-01-03 03:01:25.000 003 13992.59 132.63 54906.72 88888.00 2021-01-03 03:01:26.000 003 13993.09 132.88 54906.78 88888.00 2021-01-03 03:01:27.000 003 13992.74 132.68 54907.01 88888.00 2021-01-03 03:01:28.000 003 13992.75 132.92 54906.80 88888.00 2021-01-03 03:01:29.000 003 13992.61 132.60 54906.87 88888.00 2021-01-03 03:01:30.000 003 13992.51 132.64 54906.85 88888.00 2021-01-03 03:01:31.000 003 13995.62 135.85 54903.76 88888.00 2021-01-03 03:01:32.000 003 13992.91 132.79 54906.90 88888.00 2021-01-03 03:01:33.000 003 13992.91 132.66 54906.81 88888.00 2021-01-03 03:01:34.000 003 13992.67 132.50 54906.82 88888.00 2021-01-03 03:01:35.000 003 13992.39 132.41 54906.86 88888.00 2021-01-03 03:01:36.000 003 13992.30 132.21 54906.82 88888.00 2021-01-03 03:01:37.000 003 13995.71 135.71 54903.42 88888.00 2021-01-03 03:01:38.000 003 13993.05 132.56 54906.74 88888.00 2021-01-03 03:01:39.000 003 13992.81 132.49 54906.86 88888.00 2021-01-03 03:01:40.000 003 13992.54 132.33 54906.88 88888.00 2021-01-03 03:01:41.000 003 13992.40 132.12 54906.94 88888.00 2021-01-03 03:01:42.000 003 13992.35 132.26 54906.83 88888.00 2021-01-03 03:01:43.000 003 13992.12 131.65 54907.28 88888.00 2021-01-03 03:01:44.000 003 13992.35 132.38 54906.58 88888.00 2021-01-03 03:01:45.000 003 13993.06 132.53 54906.45 88888.00 2021-01-03 03:01:46.000 003 13992.42 132.02 54906.70 88888.00 2021-01-03 03:01:47.000 003 13992.31 131.94 54906.81 88888.00 2021-01-03 03:01:48.000 003 13992.30 132.14 54906.72 88888.00 2021-01-03 03:01:49.000 003 13992.42 132.11 54906.70 88888.00 2021-01-03 03:01:50.000 003 13992.33 131.80 54906.70 88888.00 2021-01-03 03:01:51.000 003 13992.38 131.89 54906.72 88888.00 2021-01-03 03:01:52.000 003 13995.37 134.95 54903.57 88888.00 2021-01-03 03:01:53.000 003 13992.37 131.87 54906.94 88888.00 2021-01-03 03:01:54.000 003 13992.30 131.67 54906.69 88888.00 2021-01-03 03:01:55.000 003 13992.23 131.82 54906.78 88888.00 2021-01-03 03:01:56.000 003 13992.08 131.75 54906.74 88888.00 2021-01-03 03:01:57.000 003 13992.70 131.77 54906.70 88888.00 2021-01-03 03:01:58.000 003 13995.63 134.98 54903.41 88888.00 2021-01-03 03:01:59.000 003 13992.30 131.55 54906.67 88888.00 2021-01-03 03:02:00.000 003 13992.21 131.76 54906.56 88888.00 2021-01-03 03:02:01.000 003 13992.36 131.45 54906.89 88888.00 2021-01-03 03:02:02.000 003 13992.39 131.49 54906.68 88888.00 2021-01-03 03:02:03.000 003 13992.72 131.65 54906.64 88888.00 2021-01-03 03:02:04.000 003 13992.82 132.10 54905.93 88888.00 2021-01-03 03:02:05.000 003 13992.45 131.48 54906.72 88888.00 2021-01-03 03:02:06.000 003 13992.31 131.19 54906.64 88888.00 2021-01-03 03:02:07.000 003 13992.21 131.23 54906.51 88888.00 2021-01-03 03:02:08.000 003 13992.32 131.29 54906.58 88888.00 2021-01-03 03:02:09.000 003 13992.20 130.96 54906.84 88888.00 2021-01-03 03:02:10.000 003 13992.86 131.23 54906.59 88888.00 2021-01-03 03:02:11.000 003 13992.05 131.05 54906.86 88888.00 2021-01-03 03:02:12.000 003 13992.24 130.92 54906.76 88888.00 2021-01-03 03:02:13.000 003 13992.17 131.05 54906.53 88888.00 2021-01-03 03:02:14.000 003 13992.16 130.94 54906.65 88888.00 2021-01-03 03:02:15.000 003 13992.48 130.95 54906.44 88888.00 2021-01-03 03:02:16.000 003 13992.18 130.66 54906.83 88888.00 2021-01-03 03:02:17.000 003 13992.46 131.02 54906.75 88888.00 2021-01-03 03:02:18.000 003 13992.27 130.61 54906.85 88888.00 2021-01-03 03:02:19.000 003 13992.12 130.55 54906.84 88888.00 2021-01-03 03:02:20.000 003 13992.09 130.50 54906.78 88888.00 2021-01-03 03:02:21.000 003 13992.19 130.52 54906.83 88888.00 2021-01-03 03:02:22.000 003 13992.67 130.82 54906.65 88888.00 2021-01-03 03:02:23.000 003 13995.41 133.69 54903.52 88888.00 2021-01-03 03:02:24.000 003 13992.59 130.72 54906.57 88888.00 2021-01-03 03:02:25.000 003 13993.10 131.27 54906.14 88888.00 2021-01-03 03:02:26.000 003 13991.94 130.15 54906.95 88888.00 2021-01-03 03:02:27.000 003 13992.19 130.41 54906.75 88888.00 2021-01-03 03:02:28.000 003 13995.87 133.83 54903.36 88888.00 2021-01-03 03:02:29.000 003 13992.59 130.51 54906.76 88888.00 2021-01-03 03:02:30.000 003 13992.32 130.10 54906.83 88888.00 2021-01-03 03:02:31.000 003 13992.16 129.96 54906.86 88888.00 2021-01-03 03:02:32.000 003 13992.18 130.06 54906.94 88888.00 2021-01-03 03:02:33.000 003 13992.16 130.11 54906.65 88888.00 2021-01-03 03:02:34.000 003 13992.26 130.20 54906.73 88888.00 2021-01-03 03:02:35.000 003 13992.75 130.28 54906.87 88888.00 2021-01-03 03:02:36.000 003 13992.28 129.89 54906.35 88888.00 2021-01-03 03:02:37.000 003 13992.14 129.81 54906.67 88888.00 2021-01-03 03:02:38.000 003 13992.23 129.78 54906.64 88888.00 2021-01-03 03:02:39.000 003 13996.83 134.37 54902.01 88888.00 2021-01-03 03:02:40.000 003 13994.60 132.20 54904.78 88888.00 2021-01-03 03:02:41.000 003 13992.56 129.86 54906.58 88888.00 2021-01-03 03:02:42.000 003 13992.33 129.76 54906.80 88888.00 2021-01-03 03:02:43.000 003 13992.21 129.43 54906.93 88888.00 2021-01-03 03:02:44.000 003 13992.43 129.98 54906.69 88888.00 2021-01-03 03:02:45.000 003 13995.38 133.04 54903.41 88888.00 2021-01-03 03:02:46.000 003 13992.27 129.78 54906.52 88888.00 2021-01-03 03:02:47.000 003 13993.00 129.77 54906.61 88888.00 2021-01-03 03:02:48.000 003 13992.57 129.60 54906.64 88888.00 2021-01-03 03:02:49.000 003 13992.35 129.61 54906.62 88888.00 2021-01-03 03:02:50.000 003 13992.30 129.52 54906.69 88888.00 2021-01-03 03:02:51.000 003 13992.30 129.39 54906.74 88888.00 2021-01-03 03:02:52.000 003 13992.30 129.42 54906.71 88888.00 2021-01-03 03:02:53.000 003 13992.77 129.51 54906.76 88888.00 2021-01-03 03:02:54.000 003 13992.57 129.63 54906.67 88888.00 2021-01-03 03:02:55.000 003 13992.56 129.31 54906.79 88888.00 2021-01-03 03:02:56.000 003 13992.40 129.38 54906.54 88888.00 2021-01-03 03:02:57.000 003 13992.20 129.23 54906.81 88888.00 2021-01-03 03:02:58.000 003 13992.37 129.29 54906.69 88888.00 2021-01-03 03:02:59.000 003 13992.42 129.24 54906.79 88888.00 2021-01-03 03:03:00.000 003 13992.91 129.55 54906.59 88888.00 2021-01-03 03:03:01.000 003 13992.55 129.31 54906.49 88888.00 2021-01-03 03:03:02.000 003 13992.20 129.24 54906.74 88888.00 2021-01-03 03:03:03.000 003 13992.22 128.98 54906.76 88888.00 2021-01-03 03:03:04.000 003 13992.15 129.09 54906.73 88888.00 2021-01-03 03:03:05.000 003 13992.41 129.19 54906.59 88888.00 2021-01-03 03:03:06.000 003 13992.75 129.17 54906.61 88888.00 2021-01-03 03:03:07.000 003 13992.34 128.87 54906.76 88888.00 2021-01-03 03:03:08.000 003 13992.38 128.95 54906.72 88888.00 2021-01-03 03:03:09.000 003 13992.24 128.77 54906.75 88888.00 2021-01-03 03:03:10.000 003 13995.33 132.00 54903.45 88888.00 2021-01-03 03:03:11.000 003 13992.33 129.08 54906.34 88888.00 2021-01-03 03:03:12.000 003 13992.80 129.12 54906.51 88888.00 2021-01-03 03:03:13.000 003 13992.54 128.87 54906.60 88888.00 2021-01-03 03:03:14.000 003 13992.18 128.79 54906.61 88888.00 2021-01-03 03:03:15.000 003 13992.26 128.84 54906.70 88888.00 2021-01-03 03:03:16.000 003 13995.42 131.85 54903.39 88888.00 2021-01-03 03:03:17.000 003 13992.12 128.44 54906.74 88888.00 2021-01-03 03:03:18.000 003 13992.76 128.90 54906.76 88888.00 2021-01-03 03:03:19.000 003 13992.55 128.74 54906.63 88888.00 2021-01-03 03:03:20.000 003 13992.76 129.04 54906.31 88888.00 2021-01-03 03:03:21.000 003 13992.24 128.49 54906.59 88888.00 2021-01-03 03:03:22.000 003 13992.21 128.52 54906.54 88888.00 2021-01-03 03:03:23.000 003 13992.52 128.59 54906.62 88888.00 2021-01-03 03:03:24.000 003 13992.20 128.39 54906.65 88888.00 2021-01-03 03:03:25.000 003 13992.75 128.89 54906.39 88888.00 2021-01-03 03:03:26.000 003 13992.55 128.64 54906.59 88888.00 2021-01-03 03:03:27.000 003 13992.02 128.26 54906.47 88888.00 2021-01-03 03:03:28.000 003 13992.19 128.27 54906.58 88888.00 2021-01-03 03:03:29.000 003 13995.71 131.94 54902.81 88888.00 2021-01-03 03:03:30.000 003 13992.54 128.50 54906.30 88888.00 2021-01-03 03:03:31.000 003 13992.71 128.43 54906.37 88888.00 2021-01-03 03:03:32.000 003 13992.36 128.45 54906.48 88888.00 2021-01-03 03:03:33.000 003 13992.20 128.05 54906.61 88888.00 2021-01-03 03:03:34.000 003 13992.25 128.23 54906.49 88888.00 2021-01-03 03:03:35.000 003 13995.28 131.47 54903.28 88888.00 2021-01-03 03:03:36.000 003 13992.41 128.29 54906.49 88888.00 2021-01-03 03:03:37.000 003 13992.31 128.12 54906.45 88888.00 2021-01-03 03:03:38.000 003 13992.55 128.37 54906.40 88888.00 2021-01-03 03:03:39.000 003 13992.08 127.93 54906.60 88888.00 2021-01-03 03:03:40.000 003 13992.23 128.22 54906.52 88888.00 2021-01-03 03:03:41.000 003 13992.38 128.19 54906.40 88888.00 2021-01-03 03:03:42.000 003 13992.49 128.02 54906.33 88888.00 2021-01-03 03:03:43.000 003 13992.76 128.13 54906.51 88888.00 2021-01-03 03:03:44.000 003 13992.54 128.04 54906.35 88888.00 2021-01-03 03:03:45.000 003 13992.37 127.91 54906.42 88888.00 2021-01-03 03:03:46.000 003 13992.30 127.78 54906.48 88888.00 2021-01-03 03:03:47.000 003 13995.54 131.34 54903.07 88888.00 2021-01-03 03:03:48.000 003 13992.25 127.92 54906.41 88888.00 2021-01-03 03:03:49.000 003 13992.08 127.64 54906.40 88888.00 2021-01-03 03:03:50.000 003 13992.76 128.08 54906.35 88888.00 2021-01-03 03:03:51.000 003 13992.38 127.62 54906.38 88888.00 2021-01-03 03:03:52.000 003 13992.31 127.82 54906.42 88888.00 2021-01-03 03:03:53.000 003 13992.13 127.54 54906.39 88888.00 2021-01-03 03:03:54.000 003 13992.26 127.81 54906.32 88888.00 2021-01-03 03:03:55.000 003 13992.14 127.48 54906.50 88888.00 2021-01-03 03:03:56.000 003 13992.82 127.81 54906.43 88888.00 2021-01-03 03:03:57.000 003 13992.56 127.87 54906.30 88888.00 2021-01-03 03:03:58.000 003 13992.52 127.73 54906.26 88888.00 2021-01-03 03:03:59.000 003 13992.43 127.88 54906.22 88888.00 2021-01-03 03:04:00.000 003 13992.42 127.57 54906.39 88888.00 2021-01-03 03:04:01.000 003 13992.56 127.71 54906.21 88888.00 2021-01-03 03:04:02.000 003 13995.49 130.89 54902.98 88888.00 2021-01-03 03:04:03.000 003 13992.60 127.46 54906.46 88888.00 2021-01-03 03:04:04.000 003 13992.25 127.25 54906.54 88888.00 2021-01-03 03:04:05.000 003 13992.57 127.47 54906.43 88888.00 2021-01-03 03:04:06.000 003 13992.42 127.50 54906.34 88888.00 2021-01-03 03:04:07.000 003 13992.37 127.40 54906.42 88888.00 2021-01-03 03:04:08.000 003 13996.13 130.89 54903.15 88888.00 2021-01-03 03:04:09.000 003 13992.73 127.47 54906.56 88888.00 2021-01-03 03:04:10.000 003 13992.82 127.40 54906.38 88888.00 2021-01-03 03:04:11.000 003 13992.36 127.07 54906.36 88888.00 2021-01-03 03:04:12.000 003 13992.80 127.52 54906.39 88888.00 2021-01-03 03:04:13.000 003 13992.48 127.08 54906.48 88888.00 2021-01-03 03:04:14.000 003 13993.39 127.82 54905.56 88888.00 2021-01-03 03:04:15.000 003 13993.00 127.51 54906.17 88888.00 2021-01-03 03:04:16.000 003 13992.63 127.10 54906.41 88888.00 2021-01-03 03:04:17.000 003 13992.78 127.07 54906.40 88888.00 2021-01-03 03:04:18.000 003 13992.70 127.19 54906.56 88888.00 2021-01-03 03:04:19.000 003 13992.74 127.23 54906.09 88888.00 2021-01-03 03:04:20.000 003 13992.73 127.01 54906.44 88888.00 2021-01-03 03:04:21.000 003 13993.41 127.55 54906.02 88888.00 2021-01-03 03:04:22.000 003 13995.74 130.18 54903.16 88888.00 2021-01-03 03:04:23.000 003 13992.51 127.20 54906.39 88888.00 2021-01-03 03:04:24.000 003 13992.89 127.12 54906.23 88888.00 2021-01-03 03:04:25.000 003 13992.50 126.76 54906.50 88888.00 2021-01-03 03:04:26.000 003 13992.53 127.06 54906.42 88888.00 2021-01-03 03:04:27.000 003 13992.64 126.83 54906.51 88888.00 2021-01-03 03:04:28.000 003 13996.02 130.19 54903.09 88888.00 2021-01-03 03:04:29.000 003 13992.93 127.02 54906.22 88888.00 2021-01-03 03:04:30.000 003 13992.68 126.87 54906.31 88888.00 2021-01-03 03:04:31.000 003 13992.92 126.82 54906.41 88888.00 2021-01-03 03:04:32.000 003 13992.78 126.99 54906.03 88888.00 2021-01-03 03:04:33.000 003 13992.91 126.69 54906.40 88888.00 2021-01-03 03:04:34.000 003 13992.95 126.80 54906.36 88888.00 2021-01-03 03:04:35.000 003 13993.43 127.78 54905.62 88888.00 2021-01-03 03:04:36.000 003 13992.84 126.80 54906.48 88888.00 2021-01-03 03:04:37.000 003 13992.84 126.52 54906.38 88888.00 2021-01-03 03:04:38.000 003 13993.00 126.77 54906.37 88888.00 2021-01-03 03:04:39.000 003 13996.67 130.33 54902.79 88888.00 2021-01-03 03:04:40.000 003 13993.37 126.73 54906.31 88888.00 2021-01-03 03:04:41.000 003 13993.13 126.74 54906.37 88888.00 2021-01-03 03:04:42.000 003 13992.92 126.74 54906.42 88888.00 2021-01-03 03:04:43.000 003 13993.04 126.81 54906.23 88888.00 2021-01-03 03:04:44.000 003 13993.03 126.65 54906.31 88888.00 2021-01-03 03:04:45.000 003 13993.00 126.73 54906.40 88888.00 2021-01-03 03:04:46.000 003 13993.70 127.22 54906.29 88888.00 2021-01-03 03:04:47.000 003 13993.31 126.87 54905.95 88888.00 2021-01-03 03:04:48.000 003 13993.20 126.87 54906.37 88888.00 2021-01-03 03:04:49.000 003 13993.03 126.66 54906.20 88888.00 2021-01-03 03:04:50.000 003 13993.33 126.98 54906.24 88888.00 2021-01-03 03:04:51.000 003 13993.65 127.22 54906.01 88888.00 2021-01-03 03:04:52.000 003 13993.39 127.03 54906.23 88888.00 2021-01-03 03:04:53.000 003 13993.32 126.77 54906.46 88888.00 2021-01-03 03:04:54.000 003 13996.38 129.98 54903.01 88888.00 2021-01-03 03:04:55.000 003 13992.97 126.57 54906.42 88888.00 2021-01-03 03:04:56.000 003 13993.90 127.41 54905.39 88888.00 2021-01-03 03:04:57.000 003 13993.12 126.68 54906.53 88888.00 2021-01-03 03:04:58.000 003 13993.82 127.15 54906.28 88888.00 2021-01-03 03:04:59.000 003 13993.37 126.62 54906.46 88888.00 2021-01-03 03:05:00.000 003 13996.64 130.19 54902.96 88888.00 2021-01-03 03:05:01.000 003 13993.47 126.85 54906.28 88888.00 2021-01-03 03:05:02.000 003 13993.28 126.72 54906.45 88888.00 2021-01-03 03:05:03.000 003 13993.32 126.72 54906.40 88888.00 2021-01-03 03:05:04.000 003 13993.80 126.97 54906.38 88888.00 2021-01-03 03:05:05.000 003 13993.93 127.08 54906.23 88888.00 2021-01-03 03:05:06.000 003 13993.62 126.77 54906.33 88888.00 2021-01-03 03:05:07.000 003 13996.60 130.06 54903.12 88888.00 2021-01-03 03:05:08.000 003 13993.24 126.69 54906.57 88888.00 2021-01-03 03:05:09.000 003 13993.55 126.76 54906.43 88888.00 2021-01-03 03:05:10.000 003 13993.58 126.84 54906.54 88888.00 2021-01-03 03:05:11.000 003 13993.81 126.83 54906.53 88888.00 2021-01-03 03:05:12.000 003 13993.63 126.73 54906.45 88888.00 2021-01-03 03:05:13.000 003 13996.91 130.04 54903.00 88888.00 2021-01-03 03:05:14.000 003 13993.47 126.68 54906.46 88888.00 2021-01-03 03:05:15.000 003 13993.66 126.78 54906.41 88888.00 2021-01-03 03:05:16.000 003 13993.70 127.02 54906.34 88888.00 2021-01-03 03:05:17.000 003 13993.76 126.97 54906.19 88888.00 2021-01-03 03:05:18.000 003 13996.92 130.14 54903.23 88888.00 2021-01-03 03:05:19.000 003 13993.81 126.93 54906.44 88888.00 2021-01-03 03:05:20.000 003 13993.49 126.76 54906.44 88888.00 2021-01-03 03:05:21.000 003 13993.69 126.98 54906.42 88888.00 2021-01-03 03:05:22.000 003 13993.80 126.91 54906.42 88888.00 2021-01-03 03:05:23.000 003 13993.78 126.83 54906.59 88888.00 2021-01-03 03:05:24.000 003 13993.76 126.75 54906.64 88888.00 2021-01-03 03:05:25.000 003 13993.79 126.76 54906.51 88888.00 2021-01-03 03:05:26.000 003 13993.87 126.79 54906.43 88888.00 2021-01-03 03:05:27.000 003 13993.92 126.74 54906.60 88888.00 2021-01-03 03:05:28.000 003 13993.74 126.80 54906.43 88888.00 2021-01-03 03:05:29.000 003 13994.45 127.07 54906.46 88888.00 2021-01-03 03:05:30.000 003 13994.68 127.35 54906.38 88888.00 2021-01-03 03:05:31.000 003 13994.06 126.91 54906.54 88888.00 2021-01-03 03:05:32.000 003 13997.12 130.34 54903.12 88888.00 2021-01-03 03:05:33.000 003 13993.99 126.74 54906.43 88888.00 2021-01-03 03:05:34.000 003 13993.79 126.56 54906.61 88888.00 2021-01-03 03:05:35.000 003 13994.08 126.84 54906.37 88888.00 2021-01-03 03:05:36.000 003 13994.50 127.00 54906.45 88888.00 2021-01-03 03:05:37.000 003 13995.94 128.65 54903.96 88888.00 2021-01-03 03:05:38.000 003 13997.42 130.30 54903.16 88888.00 2021-01-03 03:05:39.000 003 13993.93 126.75 54906.70 88888.00 2021-01-03 03:05:40.000 003 13993.98 126.84 54906.68 88888.00 2021-01-03 03:05:41.000 003 13993.91 126.91 54906.68 88888.00 2021-01-03 03:05:42.000 003 13994.85 127.31 54906.36 88888.00 2021-01-03 03:05:43.000 003 13997.32 129.73 54904.11 88888.00 2021-01-03 03:05:44.000 003 13994.16 126.92 54906.57 88888.00 2021-01-03 03:05:45.000 003 13994.07 127.01 54906.66 88888.00 2021-01-03 03:05:46.000 003 13994.57 127.21 54906.44 88888.00 2021-01-03 03:05:47.000 003 13994.14 127.04 54906.73 88888.00 2021-01-03 03:05:48.000 003 13997.55 130.75 54903.10 88888.00 2021-01-03 03:05:49.000 003 13994.43 126.96 54906.68 88888.00 2021-01-03 03:05:50.000 003 13994.50 127.20 54906.59 88888.00 2021-01-03 03:05:51.000 003 13994.59 127.30 54906.52 88888.00 2021-01-03 03:05:52.000 003 13994.59 127.27 54906.58 88888.00 2021-01-03 03:05:53.000 003 13994.45 127.24 54906.61 88888.00 2021-01-03 03:05:54.000 003 13995.00 127.34 54906.67 88888.00 2021-01-03 03:05:55.000 003 13995.06 127.45 54906.64 88888.00 2021-01-03 03:05:56.000 003 13994.54 127.27 54906.66 88888.00 2021-01-03 03:05:57.000 003 13994.64 127.34 54906.70 88888.00 2021-01-03 03:05:58.000 003 13994.48 127.20 54906.75 88888.00 2021-01-03 03:05:59.000 003 13994.48 127.36 54906.57 88888.00 2021-01-03 03:06:00.000 003 13994.79 127.50 54906.63 88888.00 2021-01-03 03:06:01.000 003 13995.15 127.56 54906.41 88888.00 2021-01-03 03:06:02.000 003 13994.74 127.29 54906.68 88888.00 2021-01-03 03:06:03.000 003 13994.62 127.27 54906.56 88888.00 2021-01-03 03:06:04.000 003 13994.73 127.34 54906.59 88888.00 2021-01-03 03:06:05.000 003 13994.71 127.46 54906.67 88888.00 2021-01-03 03:06:06.000 003 13994.76 127.56 54906.49 88888.00 2021-01-03 03:06:07.000 003 13998.27 130.80 54903.43 88888.00 2021-01-03 03:06:08.000 003 13995.07 127.57 54906.75 88888.00 2021-01-03 03:06:09.000 003 13994.82 127.75 54906.59 88888.00 2021-01-03 03:06:10.000 003 13994.74 127.58 54906.57 88888.00 2021-01-03 03:06:11.000 003 13994.98 127.72 54906.52 88888.00 2021-01-03 03:06:12.000 003 13997.90 130.85 54903.47 88888.00 2021-01-03 03:06:13.000 003 13994.78 127.39 54906.76 88888.00 2021-01-03 03:06:14.000 003 13995.25 127.86 54906.62 88888.00 2021-01-03 03:06:15.000 003 13995.10 127.85 54906.52 88888.00 2021-01-03 03:06:16.000 003 13994.78 127.56 54906.80 88888.00 2021-01-03 03:06:17.000 003 13994.80 127.74 54906.68 88888.00 2021-01-03 03:06:18.000 003 13995.03 127.90 54906.54 88888.00 2021-01-03 03:06:19.000 003 13995.34 127.84 54906.79 88888.00 2021-01-03 03:06:20.000 003 13995.44 127.89 54906.60 88888.00 2021-01-03 03:06:21.000 003 13995.20 128.00 54906.69 88888.00 2021-01-03 03:06:22.000 003 13994.88 127.84 54906.81 88888.00 2021-01-03 03:06:23.000 003 13994.84 127.68 54906.90 88888.00 2021-01-03 03:06:24.000 003 13994.69 127.46 54907.19 88888.00 2021-01-03 03:06:25.000 003 13994.93 127.81 54906.69 88888.00 2021-01-03 03:06:26.000 003 13995.36 128.06 54906.69 88888.00 2021-01-03 03:06:27.000 003 13995.07 127.86 54906.82 88888.00 2021-01-03 03:06:28.000 003 13995.09 127.96 54906.69 88888.00 2021-01-03 03:06:29.000 003 13994.81 127.77 54906.85 88888.00 2021-01-03 03:06:30.000 003 13995.05 127.94 54906.83 88888.00 2021-01-03 03:06:31.000 003 13995.17 128.03 54906.82 88888.00 2021-01-03 03:06:32.000 003 13995.59 128.20 54906.74 88888.00 2021-01-03 03:06:33.000 003 13995.43 128.16 54906.77 88888.00 2021-01-03 03:06:34.000 003 13994.90 127.75 54906.92 88888.00 2021-01-03 03:06:35.000 003 13995.16 128.07 54906.83 88888.00 2021-01-03 03:06:36.000 003 13994.90 127.79 54906.91 88888.00 2021-01-03 03:06:37.000 003 13998.17 131.12 54903.65 88888.00 2021-01-03 03:06:38.000 003 13994.91 128.01 54906.92 88888.00 2021-01-03 03:06:39.000 003 13995.12 127.92 54906.93 88888.00 2021-01-03 03:06:40.000 003 13995.06 128.21 54906.91 88888.00 2021-01-03 03:06:41.000 003 13995.01 127.99 54906.81 88888.00 2021-01-03 03:06:42.000 003 13994.97 128.08 54906.90 88888.00 2021-01-03 03:06:43.000 003 13998.27 131.26 54903.66 88888.00 2021-01-03 03:06:44.000 003 13995.32 128.09 54906.85 88888.00 2021-01-03 03:06:45.000 003 13995.58 128.98 54906.05 88888.00 2021-01-03 03:06:46.000 003 13995.61 128.54 54906.45 88888.00 2021-01-03 03:06:47.000 003 13995.21 128.24 54906.88 88888.00 2021-01-03 03:06:48.000 003 13995.15 128.33 54906.86 88888.00 2021-01-03 03:06:49.000 003 13995.20 128.25 54906.92 88888.00 2021-01-03 03:06:50.000 003 13995.13 128.25 54906.87 88888.00 2021-01-03 03:06:51.000 003 13995.72 128.49 54906.72 88888.00 2021-01-03 03:06:52.000 003 13995.69 128.50 54906.50 88888.00 2021-01-03 03:06:53.000 003 13995.26 128.43 54906.71 88888.00 2021-01-03 03:06:54.000 003 13998.94 132.77 54903.19 88888.00 2021-01-03 03:06:55.000 003 13998.65 131.59 54904.04 88888.00 2021-01-03 03:06:56.000 003 13995.38 128.65 54906.86 88888.00 2021-01-03 03:06:57.000 003 13995.78 128.98 54906.72 88888.00 2021-01-03 03:06:58.000 003 13995.60 128.74 54906.87 88888.00 2021-01-03 03:06:59.000 003 13995.54 128.75 54906.86 88888.00 2021-01-03 03:07:00.000 003 13998.37 131.79 54903.64 88888.00 2021-01-03 03:07:01.000 003 13995.42 128.68 54906.93 88888.00 2021-01-03 03:07:02.000 003 13995.23 128.51 54906.79 88888.00 2021-01-03 03:07:03.000 003 13995.12 128.65 54906.87 88888.00 2021-01-03 03:07:04.000 003 13995.31 128.59 54906.85 88888.00 2021-01-03 03:07:05.000 003 13995.50 128.96 54906.89 88888.00 2021-01-03 03:07:06.000 003 13996.16 129.49 54906.36 88888.00 2021-01-03 03:07:07.000 003 13995.14 128.64 54906.98 88888.00 2021-01-03 03:07:08.000 003 13995.41 128.83 54906.96 88888.00 2021-01-03 03:07:09.000 003 13995.78 129.03 54906.87 88888.00 2021-01-03 03:07:10.000 003 13995.56 128.96 54906.91 88888.00 2021-01-03 03:07:11.000 003 13995.66 128.96 54906.79 88888.00 2021-01-03 03:07:12.000 003 13995.29 128.92 54906.96 88888.00 2021-01-03 03:07:13.000 003 13995.30 128.79 54907.09 88888.00 2021-01-03 03:07:14.000 003 13998.50 132.24 54903.83 88888.00 2021-01-03 03:07:15.000 003 13995.00 128.79 54907.05 88888.00 2021-01-03 03:07:16.000 003 13995.77 129.34 54906.95 88888.00 2021-01-03 03:07:17.000 003 13995.59 129.20 54906.98 88888.00 2021-01-03 03:07:18.000 003 13995.42 129.07 54906.91 88888.00 2021-01-03 03:07:19.000 003 13995.32 129.10 54907.07 88888.00 2021-01-03 03:07:20.000 003 13995.09 129.05 54907.13 88888.00 2021-01-03 03:07:21.000 003 13995.26 129.19 54906.96 88888.00 2021-01-03 03:07:22.000 003 13995.90 129.68 54906.95 88888.00 2021-01-03 03:07:23.000 003 13995.63 129.30 54907.28 88888.00 2021-01-03 03:07:24.000 003 13995.38 129.29 54907.12 88888.00 2021-01-03 03:07:25.000 003 13995.19 129.13 54907.22 88888.00 2021-01-03 03:07:26.000 003 13995.07 129.27 54907.18 88888.00 2021-01-03 03:07:27.000 003 13995.67 130.00 54906.87 88888.00 2021-01-03 03:07:28.000 003 13995.28 129.33 54907.14 88888.00 2021-01-03 03:07:29.000 003 13998.49 132.66 54903.86 88888.00 2021-01-03 03:07:30.000 003 13995.49 129.84 54906.76 88888.00 2021-01-03 03:07:31.000 003 13995.47 129.81 54906.90 88888.00 2021-01-03 03:07:32.000 003 13995.06 129.44 54907.13 88888.00 2021-01-03 03:07:33.000 003 13995.24 129.67 54907.11 88888.00 2021-01-03 03:07:34.000 003 13995.05 129.49 54907.13 88888.00 2021-01-03 03:07:35.000 003 13998.65 132.98 54903.76 88888.00 2021-01-03 03:07:36.000 003 13995.50 129.93 54907.03 88888.00 2021-01-03 03:07:37.000 003 13995.04 129.57 54907.27 88888.00 2021-01-03 03:07:38.000 003 13995.26 129.69 54907.12 88888.00 2021-01-03 03:07:39.000 003 13995.26 129.84 54906.98 88888.00 2021-01-03 03:07:40.000 003 13995.38 129.76 54907.03 88888.00 2021-01-03 03:07:41.000 003 13995.57 130.03 54907.00 88888.00 2021-01-03 03:07:42.000 003 13995.54 129.87 54906.87 88888.00 2021-01-03 03:07:43.000 003 13994.90 129.67 54907.05 88888.00 2021-01-03 03:07:44.000 003 13994.93 129.92 54907.16 88888.00 2021-01-03 03:07:45.000 003 13994.94 130.00 54906.95 88888.00 2021-01-03 03:07:46.000 003 13994.84 129.82 54907.30 88888.00 2021-01-03 03:07:47.000 003 13995.56 130.23 54907.05 88888.00 2021-01-03 03:07:48.000 003 13995.39 130.15 54907.10 88888.00 2021-01-03 03:07:49.000 003 13999.55 134.51 54902.61 88888.00 2021-01-03 03:07:50.000 003 13998.38 133.49 54903.66 88888.00 2021-01-03 03:07:51.000 003 13995.08 130.14 54907.02 88888.00 2021-01-03 03:07:52.000 003 13995.18 130.36 54906.99 88888.00 2021-01-03 03:07:53.000 003 13995.05 130.14 54907.01 88888.00 2021-01-03 03:07:54.000 003 13995.50 130.41 54907.13 88888.00 2021-01-03 03:07:55.000 003 13998.36 133.49 54903.71 88888.00 2021-01-03 03:07:56.000 003 13994.81 130.20 54907.06 88888.00 2021-01-03 03:07:57.000 003 13994.86 130.23 54907.14 88888.00 2021-01-03 03:07:58.000 003 13994.84 130.39 54907.09 88888.00 2021-01-03 03:07:59.000 003 13994.94 130.33 54907.08 88888.00 2021-01-03 03:08:00.000 003 13995.20 130.48 54907.18 88888.00 2021-01-03 03:08:01.000 003 13995.11 130.34 54907.15 88888.00 2021-01-03 03:08:02.000 003 13995.03 130.48 54907.10 88888.00 2021-01-03 03:08:03.000 003 13994.70 130.28 54907.14 88888.00 2021-01-03 03:08:04.000 003 13995.11 130.48 54906.84 88888.00 2021-01-03 03:08:05.000 003 13994.94 130.60 54907.01 88888.00 2021-01-03 03:08:06.000 003 13998.41 133.83 54903.77 88888.00 2021-01-03 03:08:07.000 003 13995.04 130.59 54907.13 88888.00 2021-01-03 03:08:08.000 003 13994.92 130.68 54907.05 88888.00 2021-01-03 03:08:09.000 003 13994.80 130.61 54907.12 88888.00 2021-01-03 03:08:10.000 003 13994.66 130.58 54907.08 88888.00 2021-01-03 03:08:11.000 003 13994.69 130.65 54907.07 88888.00 2021-01-03 03:08:12.000 003 13995.22 130.94 54906.92 88888.00 2021-01-03 03:08:13.000 003 13995.10 130.89 54906.96 88888.00 2021-01-03 03:08:14.000 003 13994.91 130.95 54907.09 88888.00 2021-01-03 03:08:15.000 003 13994.66 130.60 54907.16 88888.00 2021-01-03 03:08:16.000 003 13994.70 130.85 54906.97 88888.00 2021-01-03 03:08:17.000 003 13994.66 130.81 54907.16 88888.00 2021-01-03 03:08:18.000 003 13994.43 130.78 54907.12 88888.00 2021-01-03 03:08:19.000 003 13995.34 131.24 54906.96 88888.00 2021-01-03 03:08:20.000 003 13994.67 130.95 54907.02 88888.00 2021-01-03 03:08:21.000 003 13997.91 134.23 54903.76 88888.00 2021-01-03 03:08:22.000 003 13994.49 131.11 54907.08 88888.00 2021-01-03 03:08:23.000 003 13994.58 131.17 54907.00 88888.00 2021-01-03 03:08:24.000 003 13994.60 131.01 54907.00 88888.00 2021-01-03 03:08:25.000 003 13994.72 131.05 54907.15 88888.00 2021-01-03 03:08:26.000 003 13994.51 130.95 54907.03 88888.00 2021-01-03 03:08:27.000 003 13997.57 134.41 54903.76 88888.00 2021-01-03 03:08:28.000 003 13994.22 131.16 54907.16 88888.00 2021-01-03 03:08:29.000 003 13994.26 131.00 54907.21 88888.00 2021-01-03 03:08:30.000 003 13994.63 131.21 54906.75 88888.00 2021-01-03 03:08:31.000 003 13994.97 131.49 54906.97 88888.00 2021-01-03 03:08:32.000 003 13994.74 131.49 54906.89 88888.00 2021-01-03 03:08:33.000 003 13994.35 131.15 54907.12 88888.00 2021-01-03 03:08:34.000 003 13994.21 131.17 54907.46 88888.00 2021-01-03 03:08:35.000 003 13993.99 131.11 54907.19 88888.00 2021-01-03 03:08:36.000 003 13994.29 131.37 54906.99 88888.00 2021-01-03 03:08:37.000 003 13994.69 131.45 54907.05 88888.00 2021-01-03 03:08:38.000 003 13994.21 131.13 54907.19 88888.00 2021-01-03 03:08:39.000 003 13997.42 134.58 54903.83 88888.00 2021-01-03 03:08:40.000 003 13994.25 131.33 54907.09 88888.00 2021-01-03 03:08:41.000 003 13994.05 131.39 54906.98 88888.00 2021-01-03 03:08:42.000 003 13993.99 131.28 54907.11 88888.00 2021-01-03 03:08:43.000 003 13994.00 131.32 54907.08 88888.00 2021-01-03 03:08:44.000 003 13997.54 134.76 54903.92 88888.00 2021-01-03 03:08:45.000 003 13994.01 131.46 54907.20 88888.00 2021-01-03 03:08:46.000 003 13993.74 131.41 54907.20 88888.00 2021-01-03 03:08:47.000 003 13993.83 131.48 54907.14 88888.00 2021-01-03 03:08:48.000 003 13993.72 131.32 54907.29 88888.00 2021-01-03 03:08:49.000 003 13993.71 131.36 54907.09 88888.00 2021-01-03 03:08:50.000 003 13994.02 131.62 54906.99 88888.00 2021-01-03 03:08:51.000 003 13993.97 131.49 54907.16 88888.00 2021-01-03 03:08:52.000 003 13993.79 131.69 54907.04 88888.00 2021-01-03 03:08:53.000 003 13993.69 131.47 54907.26 88888.00 2021-01-03 03:08:54.000 003 13993.69 131.60 54907.17 88888.00 2021-01-03 03:08:55.000 003 13994.20 132.05 54906.80 88888.00 2021-01-03 03:08:56.000 003 13993.93 131.85 54907.03 88888.00 2021-01-03 03:08:57.000 003 13993.85 131.67 54907.06 88888.00 2021-01-03 03:08:58.000 003 13993.76 131.67 54906.95 88888.00 2021-01-03 03:08:59.000 003 13993.49 131.65 54907.12 88888.00 2021-01-03 03:09:00.000 003 13993.52 131.66 54907.15 88888.00 2021-01-03 03:09:01.000 003 13993.61 131.75 54907.13 88888.00 2021-01-03 03:09:02.000 003 13993.94 131.81 54907.00 88888.00 2021-01-03 03:09:03.000 003 13993.98 132.07 54906.89 88888.00 2021-01-03 03:09:04.000 003 13993.56 131.72 54907.12 88888.00 2021-01-03 03:09:05.000 003 13993.44 131.81 54906.88 88888.00 2021-01-03 03:09:06.000 003 13993.38 131.62 54906.93 88888.00 2021-01-03 03:09:07.000 003 13993.69 131.94 54906.78 88888.00 2021-01-03 03:09:08.000 003 13993.23 131.71 54907.07 88888.00 2021-01-03 03:09:09.000 003 13996.40 134.35 54903.95 88888.00 2021-01-03 03:09:10.000 003 13993.33 131.66 54907.06 88888.00 2021-01-03 03:09:11.000 003 13993.47 131.92 54906.73 88888.00 2021-01-03 03:09:12.000 003 13993.31 131.85 54906.95 88888.00 2021-01-03 03:09:13.000 003 13993.08 131.51 54907.03 88888.00 2021-01-03 03:09:14.000 003 13993.39 131.92 54906.92 88888.00 2021-01-03 03:09:15.000 003 13996.67 135.11 54903.65 88888.00 2021-01-03 03:09:16.000 003 13994.10 132.65 54906.16 88888.00 2021-01-03 03:09:17.000 003 13993.14 131.68 54907.16 88888.00 2021-01-03 03:09:18.000 003 13993.25 131.82 54906.91 88888.00 2021-01-03 03:09:19.000 003 13993.17 131.64 54907.06 88888.00 2021-01-03 03:09:20.000 003 13993.57 131.96 54906.89 88888.00 2021-01-03 03:09:21.000 003 13993.66 131.93 54906.96 88888.00 2021-01-03 03:09:22.000 003 13993.16 131.58 54907.12 88888.00 2021-01-03 03:09:23.000 003 13993.23 131.87 54906.90 88888.00 2021-01-03 03:09:24.000 003 13993.27 131.85 54906.95 88888.00 2021-01-03 03:09:25.000 003 13993.02 131.55 54907.05 88888.00 2021-01-03 03:09:26.000 003 13993.21 131.85 54906.89 88888.00 2021-01-03 03:09:27.000 003 13993.39 131.94 54906.85 88888.00 2021-01-03 03:09:28.000 003 13993.14 131.76 54906.96 88888.00 2021-01-03 03:09:29.000 003 13993.12 131.77 54907.11 88888.00 2021-01-03 03:09:30.000 003 13993.02 131.85 54906.84 88888.00 2021-01-03 03:09:31.000 003 13992.79 131.55 54907.15 88888.00 2021-01-03 03:09:32.000 003 13992.98 131.63 54907.17 88888.00 2021-01-03 03:09:33.000 003 13992.65 131.55 54907.10 88888.00 2021-01-03 03:09:34.000 003 13993.13 131.73 54907.06 88888.00 2021-01-03 03:09:35.000 003 13996.17 135.04 54903.42 88888.00 2021-01-03 03:09:36.000 003 13992.71 131.48 54907.19 88888.00 2021-01-03 03:09:37.000 003 13993.50 132.46 54906.07 88888.00 2021-01-03 03:09:38.000 003 13992.60 131.48 54907.03 88888.00 2021-01-03 03:09:39.000 003 13992.90 131.70 54906.89 88888.00 2021-01-03 03:09:40.000 003 13993.28 132.00 54906.82 88888.00 2021-01-03 03:09:41.000 003 13995.87 134.87 54903.75 88888.00 2021-01-03 03:09:42.000 003 13992.48 131.45 54907.08 88888.00 2021-01-03 03:09:43.000 003 13992.70 131.46 54906.96 88888.00 2021-01-03 03:09:44.000 003 13992.61 131.68 54907.01 88888.00 2021-01-03 03:09:45.000 003 13992.78 132.10 54906.78 88888.00 2021-01-03 03:09:46.000 003 13993.19 131.98 54906.72 88888.00 2021-01-03 03:09:47.000 003 13992.98 131.79 54906.83 88888.00 2021-01-03 03:09:48.000 003 13992.89 131.70 54906.88 88888.00 2021-01-03 03:09:49.000 003 13992.87 131.80 54906.77 88888.00 2021-01-03 03:09:50.000 003 13992.67 131.81 54906.80 88888.00 2021-01-03 03:09:51.000 003 13992.57 131.63 54907.00 88888.00 2021-01-03 03:09:52.000 003 13992.88 131.84 54906.89 88888.00 2021-01-03 03:09:53.000 003 13992.65 131.84 54906.75 88888.00 2021-01-03 03:09:54.000 003 13992.56 131.61 54906.96 88888.00 2021-01-03 03:09:55.000 003 13992.45 131.55 54906.92 88888.00 2021-01-03 03:09:56.000 003 13992.47 131.44 54907.00 88888.00 2021-01-03 03:09:57.000 003 13992.24 131.38 54907.06 88888.00 2021-01-03 03:09:58.000 003 13992.26 131.41 54907.10 88888.00 2021-01-03 03:09:59.000 003 13993.03 131.64 54907.03 88888.00 2021-01-03 03:10:00.000 003 13992.40 131.31 54907.00 88888.00 2021-01-03 03:10:01.000 003 13992.22 131.35 54907.05 88888.00 2021-01-03 03:10:02.000 003 13992.62 131.67 54906.81 88888.00 2021-01-03 03:10:03.000 003 13992.42 131.40 54906.87 88888.00 2021-01-03 03:10:04.000 003 13992.21 131.39 54907.05 88888.00 2021-01-03 03:10:05.000 003 13992.74 131.70 54906.81 88888.00 2021-01-03 03:10:06.000 003 13995.49 134.66 54903.62 88888.00 2021-01-03 03:10:07.000 003 13995.37 134.38 54903.56 88888.00 2021-01-03 03:10:08.000 003 13992.24 131.33 54906.99 88888.00 2021-01-03 03:10:09.000 003 13992.28 131.35 54906.92 88888.00 2021-01-03 03:10:10.000 003 13992.29 131.36 54906.84 88888.00 2021-01-03 03:10:11.000 003 13992.45 131.83 54906.71 88888.00 2021-01-03 03:10:12.000 003 13992.70 131.70 54906.87 88888.00 2021-01-03 03:10:13.000 003 13992.24 131.58 54906.81 88888.00 2021-01-03 03:10:14.000 003 13992.23 131.59 54906.86 88888.00 2021-01-03 03:10:15.000 003 13992.03 131.37 54906.84 88888.00 2021-01-03 03:10:16.000 003 13992.29 131.49 54906.81 88888.00 2021-01-03 03:10:17.000 003 13992.76 131.61 54906.96 88888.00 2021-01-03 03:10:18.000 003 13992.37 131.34 54906.92 88888.00 2021-01-03 03:10:19.000 003 13992.32 131.49 54906.81 88888.00 2021-01-03 03:10:20.000 003 13992.16 131.29 54906.95 88888.00 2021-01-03 03:10:21.000 003 13992.17 131.42 54906.75 88888.00 2021-01-03 03:10:22.000 003 13992.05 131.32 54907.03 88888.00 2021-01-03 03:10:23.000 003 13996.00 135.01 54903.52 88888.00 2021-01-03 03:10:24.000 003 13992.76 131.78 54906.66 88888.00 2021-01-03 03:10:25.000 003 13992.31 131.49 54906.60 88888.00 2021-01-03 03:10:26.000 003 13992.32 131.41 54906.64 88888.00 2021-01-03 03:10:27.000 003 13992.28 131.42 54906.73 88888.00 2021-01-03 03:10:28.000 003 13992.08 131.29 54906.84 88888.00 2021-01-03 03:10:29.000 003 13995.41 134.56 54903.33 88888.00 2021-01-03 03:10:30.000 003 13992.43 131.47 54906.62 88888.00 2021-01-03 03:10:31.000 003 13991.93 131.02 54906.85 88888.00 2021-01-03 03:10:32.000 003 13992.05 131.34 54906.78 88888.00 2021-01-03 03:10:33.000 003 13992.05 131.15 54906.85 88888.00 2021-01-03 03:10:34.000 003 13992.02 131.27 54906.79 88888.00 2021-01-03 03:10:35.000 003 13992.11 131.38 54906.64 88888.00 2021-01-03 03:10:36.000 003 13993.47 132.86 54904.53 88888.00 2021-01-03 03:10:37.000 003 13992.81 131.30 54906.57 88888.00 2021-01-03 03:10:38.000 003 13992.21 131.12 54906.66 88888.00 2021-01-03 03:10:39.000 003 13991.85 131.07 54906.74 88888.00 2021-01-03 03:10:40.000 003 13992.07 131.22 54906.58 88888.00 2021-01-03 03:10:41.000 003 13991.68 130.87 54906.95 88888.00 2021-01-03 03:10:42.000 003 13995.76 134.65 54903.35 88888.00 2021-01-03 03:10:43.000 003 13991.93 130.95 54906.81 88888.00 2021-01-03 03:10:44.000 003 13991.85 131.09 54906.75 88888.00 2021-01-03 03:10:45.000 003 13992.02 131.06 54906.78 88888.00 2021-01-03 03:10:46.000 003 13992.16 131.13 54906.66 88888.00 2021-01-03 03:10:47.000 003 13991.96 130.92 54906.78 88888.00 2021-01-03 03:10:48.000 003 13992.28 131.30 54906.68 88888.00 2021-01-03 03:10:49.000 003 13992.19 131.11 54906.85 88888.00 2021-01-03 03:10:50.000 003 13991.99 130.96 54906.91 88888.00 2021-01-03 03:10:51.000 003 13991.94 131.12 54906.85 88888.00 2021-01-03 03:10:52.000 003 13991.84 131.05 54906.89 88888.00 2021-01-03 03:10:53.000 003 13991.85 131.13 54906.62 88888.00 2021-01-03 03:10:54.000 003 13991.87 131.02 54906.75 88888.00 2021-01-03 03:10:55.000 003 13992.36 131.20 54906.79 88888.00 2021-01-03 03:10:56.000 003 13991.81 130.95 54906.85 88888.00 2021-01-03 03:10:57.000 003 13994.88 134.05 54903.66 88888.00 2021-01-03 03:10:58.000 003 13991.88 130.98 54906.70 88888.00 2021-01-03 03:10:59.000 003 13991.79 130.91 54906.84 88888.00 2021-01-03 03:11:00.000 003 13991.74 130.88 54906.62 88888.00 2021-01-03 03:11:01.000 003 13991.65 130.71 54906.79 88888.00 2021-01-03 03:11:02.000 003 13991.70 130.85 54906.84 88888.00 2021-01-03 03:11:03.000 003 13994.86 134.13 54903.43 88888.00 2021-01-03 03:11:04.000 003 13991.77 130.96 54906.73 88888.00 2021-01-03 03:11:05.000 003 13991.88 130.99 54906.54 88888.00 2021-01-03 03:11:06.000 003 13991.83 130.91 54906.59 88888.00 2021-01-03 03:11:07.000 003 13992.08 131.04 54906.67 88888.00 2021-01-03 03:11:08.000 003 13991.97 130.80 54906.64 88888.00 2021-01-03 03:11:09.000 003 13993.80 133.11 54904.09 88888.00 2021-01-03 03:11:10.000 003 13995.00 133.79 54904.01 88888.00 2021-01-03 03:11:11.000 003 13991.88 130.95 54906.47 88888.00 2021-01-03 03:11:12.000 003 13991.79 130.91 54906.62 88888.00 2021-01-03 03:11:13.000 003 13992.13 131.01 54906.59 88888.00 2021-01-03 03:11:14.000 003 13992.18 131.00 54906.48 88888.00 2021-01-03 03:11:15.000 003 13994.99 134.08 54903.29 88888.00 2021-01-03 03:11:16.000 003 13991.72 131.12 54906.31 88888.00 2021-01-03 03:11:17.000 003 13991.88 130.90 54906.68 88888.00 2021-01-03 03:11:18.000 003 13991.67 130.78 54906.61 88888.00 2021-01-03 03:11:19.000 003 13991.55 130.66 54906.58 88888.00 2021-01-03 03:11:20.000 003 13992.08 130.83 54906.61 88888.00 2021-01-03 03:11:21.000 003 13991.78 130.76 54906.61 88888.00 2021-01-03 03:11:22.000 003 13991.69 130.74 54906.66 88888.00 2021-01-03 03:11:23.000 003 13991.72 130.92 54906.46 88888.00 2021-01-03 03:11:24.000 003 13991.60 130.71 54906.64 88888.00 2021-01-03 03:11:25.000 003 13991.47 130.44 54906.74 88888.00 2021-01-03 03:11:26.000 003 13992.56 131.36 54905.57 88888.00 2021-01-03 03:11:27.000 003 13992.06 130.78 54906.35 88888.00 2021-01-03 03:11:28.000 003 13991.64 130.55 54906.46 88888.00 2021-01-03 03:11:29.000 003 13991.58 130.54 54906.48 88888.00 2021-01-03 03:11:30.000 003 13991.77 130.59 54906.50 88888.00 2021-01-03 03:11:31.000 003 13991.61 130.65 54906.62 88888.00 2021-01-03 03:11:32.000 003 13991.98 130.60 54906.64 88888.00 2021-01-03 03:11:33.000 003 13991.80 130.52 54906.60 88888.00 2021-01-03 03:11:34.000 003 13994.91 133.79 54903.32 88888.00 2021-01-03 03:11:35.000 003 13991.69 130.52 54906.57 88888.00 2021-01-03 03:11:36.000 003 13991.56 130.53 54906.61 88888.00 2021-01-03 03:11:37.000 003 13991.71 130.46 54906.49 88888.00 2021-01-03 03:11:38.000 003 13992.22 130.75 54906.51 88888.00 2021-01-03 03:11:39.000 003 13992.14 130.68 54906.62 88888.00 2021-01-03 03:11:40.000 003 13991.73 130.43 54906.58 88888.00 2021-01-03 03:11:41.000 003 13991.67 130.50 54906.49 88888.00 2021-01-03 03:11:42.000 003 13991.84 130.86 54906.21 88888.00 2021-01-03 03:11:43.000 003 13991.44 130.36 54906.42 88888.00 2021-01-03 03:11:44.000 003 13994.63 133.53 54903.42 88888.00 2021-01-03 03:11:45.000 003 13991.87 130.19 54906.72 88888.00 2021-01-03 03:11:46.000 003 13991.86 130.43 54906.56 88888.00 2021-01-03 03:11:47.000 003 13992.36 131.18 54906.27 88888.00 2021-01-03 03:11:48.000 003 13991.58 130.43 54906.50 88888.00 2021-01-03 03:11:49.000 003 13991.70 130.38 54906.37 88888.00 2021-01-03 03:11:50.000 003 13994.88 133.50 54903.32 88888.00 2021-01-03 03:11:51.000 003 13992.20 130.55 54906.46 88888.00 2021-01-03 03:11:52.000 003 13992.05 130.35 54906.47 88888.00 2021-01-03 03:11:53.000 003 13994.90 133.42 54903.20 88888.00 2021-01-03 03:11:54.000 003 13991.83 130.32 54906.42 88888.00 2021-01-03 03:11:55.000 003 13991.79 130.14 54906.47 88888.00 2021-01-03 03:11:56.000 003 13991.69 130.28 54906.31 88888.00 2021-01-03 03:11:57.000 003 13992.10 130.31 54906.45 88888.00 2021-01-03 03:11:58.000 003 13992.10 130.24 54906.15 88888.00 2021-01-03 03:11:59.000 003 13995.22 133.64 54902.88 88888.00 2021-01-03 03:12:00.000 003 13991.66 130.08 54906.54 88888.00 2021-01-03 03:12:01.000 003 13991.84 130.47 54905.88 88888.00 2021-01-03 03:12:02.000 003 13991.58 129.81 54906.67 88888.00 2021-01-03 03:12:03.000 003 13992.22 130.33 54906.26 88888.00 2021-01-03 03:12:04.000 003 13992.34 130.19 54906.26 88888.00 2021-01-03 03:12:05.000 003 13991.88 130.00 54906.56 88888.00 2021-01-03 03:12:06.000 003 13991.99 130.19 54906.48 88888.00 2021-01-03 03:12:07.000 003 13991.61 130.02 54906.54 88888.00 2021-01-03 03:12:08.000 003 13992.42 130.56 54906.10 88888.00 2021-01-03 03:12:09.000 003 13991.76 129.75 54906.73 88888.00 2021-01-03 03:12:10.000 003 13992.38 130.18 54906.37 88888.00 2021-01-03 03:12:11.000 003 13991.91 129.81 54906.50 88888.00 2021-01-03 03:12:12.000 003 13991.90 130.06 54906.54 88888.00 2021-01-03 03:12:13.000 003 13991.76 129.68 54906.59 88888.00 2021-01-03 03:12:14.000 003 13991.91 129.87 54906.56 88888.00 2021-01-03 03:12:15.000 003 13991.80 129.89 54906.52 88888.00 2021-01-03 03:12:16.000 003 13992.34 129.95 54906.55 88888.00 2021-01-03 03:12:17.000 003 13992.33 129.89 54906.49 88888.00 2021-01-03 03:12:18.000 003 13992.11 129.99 54906.56 88888.00 2021-01-03 03:12:19.000 003 13992.12 129.69 54906.39 88888.00 2021-01-03 03:12:20.000 003 13991.86 129.65 54906.65 88888.00 2021-01-03 03:12:21.000 003 13991.86 129.58 54906.53 88888.00 2021-01-03 03:12:22.000 003 13991.83 129.90 54906.38 88888.00 2021-01-03 03:12:23.000 003 13993.69 131.51 54904.42 88888.00 2021-01-03 03:12:24.000 003 13992.98 130.08 54906.48 88888.00 2021-01-03 03:12:25.000 003 13991.91 129.62 54906.64 88888.00 2021-01-03 03:12:26.000 003 13991.81 129.61 54906.57 88888.00 2021-01-03 03:12:27.000 003 13991.88 129.57 54906.68 88888.00 2021-01-03 03:12:28.000 003 13992.55 129.91 54906.43 88888.00 2021-01-03 03:12:29.000 003 13995.62 132.95 54903.22 88888.00 2021-01-03 03:12:30.000 003 13992.17 129.84 54906.47 88888.00 2021-01-03 03:12:31.000 003 13992.10 129.76 54906.60 88888.00 2021-01-03 03:12:32.000 003 13992.09 129.78 54906.44 88888.00 2021-01-03 03:12:33.000 003 13992.16 129.82 54906.36 88888.00 2021-01-03 03:12:34.000 003 13992.20 129.80 54906.35 88888.00 2021-01-03 03:12:35.000 003 13992.53 129.82 54906.47 88888.00 2021-01-03 03:12:36.000 003 13992.31 129.65 54906.51 88888.00 2021-01-03 03:12:37.000 003 13991.97 129.46 54906.69 88888.00 2021-01-03 03:12:38.000 003 13992.07 129.55 54906.60 88888.00 2021-01-03 03:12:39.000 003 13992.15 129.61 54906.61 88888.00 2021-01-03 03:12:40.000 003 13992.12 129.49 54906.55 88888.00 2021-01-03 03:12:41.000 003 13992.54 129.76 54906.47 88888.00 2021-01-03 03:12:42.000 003 13992.50 129.69 54906.43 88888.00 2021-01-03 03:12:43.000 003 13992.06 129.37 54906.70 88888.00 2021-01-03 03:12:44.000 003 13991.98 129.34 54906.57 88888.00 2021-01-03 03:12:45.000 003 13992.18 129.30 54906.59 88888.00 2021-01-03 03:12:46.000 003 13992.11 129.34 54906.54 88888.00 2021-01-03 03:12:47.000 003 13992.47 129.56 54906.24 88888.00 2021-01-03 03:12:48.000 003 13992.32 129.46 54906.75 88888.00 2021-01-03 03:12:49.000 003 13996.72 133.90 54901.64 88888.00 2021-01-03 03:12:50.000 003 13994.79 131.58 54904.81 88888.00 2021-01-03 03:12:51.000 003 13992.30 129.34 54906.43 88888.00 2021-01-03 03:12:52.000 003 13992.06 129.29 54906.55 88888.00 2021-01-03 03:12:53.000 003 13992.59 129.55 54906.61 88888.00 2021-01-03 03:12:54.000 003 13992.56 129.34 54906.48 88888.00 2021-01-03 03:12:55.000 003 13995.70 132.58 54903.35 88888.00 2021-01-03 03:12:56.000 003 13992.21 129.22 54906.55 88888.00 2021-01-03 03:12:57.000 003 13992.63 129.64 54906.50 88888.00 2021-01-03 03:12:58.000 003 13992.28 129.30 54906.62 88888.00 2021-01-03 03:12:59.000 003 13992.39 129.33 54906.68 88888.00 2021-01-03 03:13:00.000 003 13992.91 129.54 54906.68 88888.00 2021-01-03 03:13:01.000 003 13992.65 129.25 54906.71 88888.00 2021-01-03 03:13:02.000 003 13992.35 129.07 54906.75 88888.00 2021-01-03 03:13:03.000 003 13992.42 129.17 54906.60 88888.00 2021-01-03 03:13:04.000 003 13992.50 129.29 54906.60 88888.00 2021-01-03 03:13:05.000 003 13992.35 129.09 54906.71 88888.00 2021-01-03 03:13:06.000 003 13992.97 129.38 54906.54 88888.00 2021-01-03 03:13:07.000 003 13992.89 129.21 54906.78 88888.00 2021-01-03 03:13:08.000 003 13992.66 129.24 54906.65 88888.00 2021-01-03 03:13:09.000 003 13992.48 129.08 54906.62 88888.00 2021-01-03 03:13:10.000 003 13992.51 129.05 54906.65 88888.00 2021-01-03 03:13:11.000 003 13992.51 128.96 54906.82 88888.00 2021-01-03 03:13:12.000 003 13992.84 129.25 54906.57 88888.00 2021-01-03 03:13:13.000 003 13992.69 129.03 54906.69 88888.00 2021-01-03 03:13:14.000 003 13992.86 129.23 54906.63 88888.00 2021-01-03 03:13:15.000 003 13992.65 129.16 54906.86 88888.00 2021-01-03 03:13:16.000 003 13992.60 129.15 54906.54 88888.00 2021-01-03 03:13:17.000 003 13992.74 129.02 54906.66 88888.00 2021-01-03 03:13:18.000 003 13993.05 129.04 54906.56 88888.00 2021-01-03 03:13:19.000 003 13992.80 128.95 54906.60 88888.00 2021-01-03 03:13:20.000 003 13996.17 132.39 54903.35 88888.00 2021-01-03 03:13:21.000 003 13992.80 129.11 54906.54 88888.00 2021-01-03 03:13:22.000 003 13992.71 129.01 54906.56 88888.00 2021-01-03 03:13:23.000 003 13992.73 128.87 54906.54 88888.00 2021-01-03 03:13:24.000 003 13992.75 128.90 54906.72 88888.00 2021-01-03 03:13:25.000 003 13993.21 129.01 54906.62 88888.00 2021-01-03 03:13:26.000 003 13996.04 132.12 54903.44 88888.00 2021-01-03 03:13:27.000 003 13992.83 129.05 54906.39 88888.00 2021-01-03 03:13:28.000 003 13992.82 128.72 54906.78 88888.00 2021-01-03 03:13:29.000 003 13992.96 129.04 54906.67 88888.00 2021-01-03 03:13:30.000 003 13992.75 128.87 54906.67 88888.00 2021-01-03 03:13:31.000 003 13993.22 129.07 54906.65 88888.00 2021-01-03 03:13:32.000 003 13993.53 129.03 54906.75 88888.00 2021-01-03 03:13:33.000 003 13992.96 128.89 54906.64 88888.00 2021-01-03 03:13:34.000 003 13992.90 128.94 54906.67 88888.00 2021-01-03 03:13:35.000 003 13997.25 133.38 54901.84 88888.00 2021-01-03 03:13:36.000 003 13995.87 131.75 54903.90 88888.00 2021-01-03 03:13:37.000 003 13992.99 128.91 54906.61 88888.00 2021-01-03 03:13:38.000 003 13993.08 128.84 54906.70 88888.00 2021-01-03 03:13:39.000 003 13992.91 128.99 54906.64 88888.00 2021-01-03 03:13:40.000 003 13992.79 128.79 54906.71 88888.00 2021-01-03 03:13:41.000 003 13996.18 132.01 54903.41 88888.00 2021-01-03 03:13:42.000 003 13993.08 128.86 54906.74 88888.00 2021-01-03 03:13:43.000 003 13993.53 128.99 54906.67 88888.00 2021-01-03 03:13:44.000 003 13993.33 129.05 54906.58 88888.00 2021-01-03 03:13:45.000 003 13993.20 129.00 54906.51 88888.00 2021-01-03 03:13:46.000 003 13993.01 128.79 54906.78 88888.00 2021-01-03 03:13:47.000 003 13993.04 128.91 54906.65 88888.00 2021-01-03 03:13:48.000 003 13993.10 128.89 54906.69 88888.00 2021-01-03 03:13:49.000 003 13993.00 128.80 54906.55 88888.00 2021-01-03 03:13:50.000 003 13993.49 128.97 54906.78 88888.00 2021-01-03 03:13:51.000 003 13993.34 128.98 54906.64 88888.00 2021-01-03 03:13:52.000 003 13993.03 128.84 54906.67 88888.00 2021-01-03 03:13:53.000 003 13993.10 128.80 54906.77 88888.00 2021-01-03 03:13:54.000 003 13992.83 128.63 54906.78 88888.00 2021-01-03 03:13:55.000 003 13992.99 128.67 54906.79 88888.00 2021-01-03 03:13:56.000 003 13993.56 129.05 54906.61 88888.00 2021-01-03 03:13:57.000 003 13993.83 129.49 54905.88 88888.00 2021-01-03 03:13:58.000 003 13993.58 129.00 54906.45 88888.00 2021-01-03 03:13:59.000 003 13993.24 128.83 54906.76 88888.00 2021-01-03 03:14:00.000 003 13993.45 129.06 54906.51 88888.00 2021-01-03 03:14:01.000 003 13993.29 128.71 54906.74 88888.00 2021-01-03 03:14:02.000 003 13993.15 128.66 54906.83 88888.00 2021-01-03 03:14:03.000 003 13993.50 129.00 54906.79 88888.00 2021-01-03 03:14:04.000 003 13993.23 128.89 54906.76 88888.00 2021-01-03 03:14:05.000 003 13993.26 128.88 54906.61 88888.00 2021-01-03 03:14:06.000 003 13996.49 132.12 54903.46 88888.00 2021-01-03 03:14:07.000 003 13993.15 128.69 54906.78 88888.00 2021-01-03 03:14:08.000 003 13993.83 129.06 54906.71 88888.00 2021-01-03 03:14:09.000 003 13993.47 129.29 54906.55 88888.00 2021-01-03 03:14:10.000 003 13993.40 128.91 54906.83 88888.00 2021-01-03 03:14:11.000 003 13993.12 128.68 54907.02 88888.00 2021-01-03 03:14:12.000 003 13996.58 132.24 54903.43 88888.00 2021-01-03 03:14:13.000 003 13993.35 128.95 54906.80 88888.00 2021-01-03 03:14:14.000 003 13993.20 128.66 54906.87 88888.00 2021-01-03 03:14:15.000 003 13993.92 129.01 54906.80 88888.00 2021-01-03 03:14:16.000 003 13993.59 128.92 54906.91 88888.00 2021-01-03 03:14:17.000 003 13993.27 128.61 54906.94 88888.00 2021-01-03 03:14:18.000 003 13994.07 129.45 54906.22 88888.00 2021-01-03 03:14:19.000 003 13993.13 128.58 54906.99 88888.00 2021-01-03 03:14:20.000 003 13993.38 128.91 54906.81 88888.00 2021-01-03 03:14:21.000 003 13993.97 129.10 54906.63 88888.00 2021-01-03 03:14:22.000 003 13993.47 128.99 54906.99 88888.00 2021-01-03 03:14:23.000 003 13993.42 128.86 54906.83 88888.00 2021-01-03 03:14:24.000 003 13993.32 128.92 54906.92 88888.00 2021-01-03 03:14:25.000 003 13993.35 128.74 54907.05 88888.00 2021-01-03 03:14:26.000 003 13993.35 128.97 54906.72 88888.00 2021-01-03 03:14:27.000 003 13993.28 128.85 54906.93 88888.00 2021-01-03 03:14:28.000 003 13993.71 128.95 54906.94 88888.00 2021-01-03 03:14:29.000 003 13993.47 128.87 54906.85 88888.00 2021-01-03 03:14:30.000 003 13993.42 129.02 54906.84 88888.00 2021-01-03 03:14:31.000 003 13993.51 128.93 54906.85 88888.00 2021-01-03 03:14:32.000 003 13993.20 128.93 54906.89 88888.00 2021-01-03 03:14:33.000 003 13993.62 129.02 54906.71 88888.00 2021-01-03 03:14:34.000 003 13993.70 129.10 54906.78 88888.00 2021-01-03 03:14:35.000 003 13993.77 129.09 54906.70 88888.00 2021-01-03 03:14:36.000 003 13996.59 132.10 54903.57 88888.00 2021-01-03 03:14:37.000 003 13993.34 128.84 54906.92 88888.00 2021-01-03 03:14:38.000 003 13993.28 128.81 54906.76 88888.00 2021-01-03 03:14:39.000 003 13993.35 128.94 54906.88 88888.00 2021-01-03 03:14:40.000 003 13993.82 129.19 54906.57 88888.00 2021-01-03 03:14:41.000 003 13993.61 129.04 54906.86 88888.00 2021-01-03 03:14:42.000 003 13996.59 132.32 54903.57 88888.00 2021-01-03 03:14:43.000 003 13996.70 132.20 54903.61 88888.00 2021-01-03 03:14:44.000 003 13993.30 128.84 54906.90 88888.00 2021-01-03 03:14:45.000 003 13993.54 128.96 54906.92 88888.00 2021-01-03 03:14:46.000 003 13994.05 129.25 54906.77 88888.00 2021-01-03 03:14:47.000 003 13993.66 128.88 54906.65 88888.00 2021-01-03 03:14:48.000 003 13993.74 128.92 54906.78 88888.00 2021-01-03 03:14:49.000 003 13993.40 128.90 54906.78 88888.00 2021-01-03 03:14:50.000 003 13993.48 128.90 54906.77 88888.00 2021-01-03 03:14:51.000 003 13993.41 128.73 54906.86 88888.00 2021-01-03 03:14:52.000 003 13993.32 128.77 54907.06 88888.00 2021-01-03 03:14:53.000 003 13993.92 129.08 54906.98 88888.00 2021-01-03 03:14:54.000 003 13993.46 129.14 54906.85 88888.00 2021-01-03 03:14:55.000 003 13993.33 128.74 54906.97 88888.00 2021-01-03 03:14:56.000 003 13993.60 129.03 54907.05 88888.00 2021-01-03 03:14:57.000 003 13993.33 128.82 54906.95 88888.00 2021-01-03 03:14:58.000 003 13993.21 128.84 54906.95 88888.00 2021-01-03 03:14:59.000 003 13993.70 129.08 54906.95 88888.00 2021-01-03 03:15:00.000 003 13993.52 128.82 54907.14 88888.00 2021-01-03 03:15:01.000 003 13993.36 128.77 54907.12 88888.00 2021-01-03 03:15:02.000 003 13993.38 129.00 54906.91 88888.00 2021-01-03 03:15:03.000 003 13993.46 128.94 54906.95 88888.00 2021-01-03 03:15:04.000 003 13994.00 129.22 54906.84 88888.00 2021-01-03 03:15:05.000 003 13993.93 129.18 54906.79 88888.00 2021-01-03 03:15:06.000 003 13993.62 128.85 54907.06 88888.00 2021-01-03 03:15:07.000 003 13996.56 132.25 54903.58 88888.00 2021-01-03 03:15:08.000 003 13996.92 132.17 54903.55 88888.00 2021-01-03 03:15:09.000 003 13993.42 128.89 54906.92 88888.00 2021-01-03 03:15:10.000 003 13993.36 128.94 54906.98 88888.00 2021-01-03 03:15:11.000 003 13993.90 129.18 54906.86 88888.00 2021-01-03 03:15:12.000 003 13993.95 129.26 54906.65 88888.00 2021-01-03 03:15:13.000 003 13993.56 129.02 54906.82 88888.00 2021-01-03 03:15:14.000 003 13996.59 132.28 54903.66 88888.00 2021-01-03 03:15:15.000 003 13993.47 128.98 54906.95 88888.00 2021-01-03 03:15:16.000 003 13993.53 128.96 54906.83 88888.00 2021-01-03 03:15:17.000 003 13993.42 128.86 54906.81 88888.00 2021-01-03 03:15:18.000 003 13993.76 129.01 54906.91 88888.00 2021-01-03 03:15:19.000 003 13993.50 129.02 54906.80 88888.00 2021-01-03 03:15:20.000 003 13993.47 128.91 54907.09 88888.00 2021-01-03 03:15:21.000 003 13993.46 129.10 54906.95 88888.00 2021-01-03 03:15:22.000 003 13993.38 129.13 54906.94 88888.00 2021-01-03 03:15:23.000 003 13993.39 128.90 54906.87 88888.00 2021-01-03 03:15:24.000 003 13993.70 129.23 54906.85 88888.00 2021-01-03 03:15:25.000 003 13993.54 129.17 54906.76 88888.00 2021-01-03 03:15:26.000 003 13993.30 128.97 54907.05 88888.00 2021-01-03 03:15:27.000 003 13993.33 128.88 54907.00 88888.00 2021-01-03 03:15:28.000 003 13993.43 129.32 54906.93 88888.00 2021-01-03 03:15:29.000 003 13997.54 132.92 54903.10 88888.00 2021-01-03 03:15:30.000 003 13993.82 129.26 54906.95 88888.00 2021-01-03 03:15:31.000 003 13993.78 129.18 54906.76 88888.00 2021-01-03 03:15:32.000 003 13993.25 129.06 54907.00 88888.00 2021-01-03 03:15:33.000 003 13993.49 129.30 54906.72 88888.00 2021-01-03 03:15:34.000 003 13996.85 132.52 54903.66 88888.00 2021-01-03 03:15:35.000 003 13993.52 129.07 54906.98 88888.00 2021-01-03 03:15:36.000 003 13993.77 129.40 54906.88 88888.00 2021-01-03 03:15:37.000 003 13993.43 128.97 54907.04 88888.00 2021-01-03 03:15:38.000 003 13993.41 129.08 54906.98 88888.00 2021-01-03 03:15:39.000 003 13996.51 132.27 54903.69 88888.00 2021-01-03 03:15:40.000 003 13993.50 129.27 54906.97 88888.00 2021-01-03 03:15:41.000 003 13993.25 129.18 54907.08 88888.00 2021-01-03 03:15:42.000 003 13993.19 129.07 54906.94 88888.00 2021-01-03 03:15:43.000 003 13993.58 129.19 54907.11 88888.00 2021-01-03 03:15:44.000 003 13993.29 129.14 54906.94 88888.00 2021-01-03 03:15:45.000 003 13993.36 129.11 54906.92 88888.00 2021-01-03 03:15:46.000 003 13993.43 129.28 54906.95 88888.00 2021-01-03 03:15:47.000 003 13993.31 129.23 54906.69 88888.00 2021-01-03 03:15:48.000 003 13993.33 129.10 54907.00 88888.00 2021-01-03 03:15:49.000 003 13993.38 129.15 54906.84 88888.00 2021-01-03 03:15:50.000 003 13993.28 129.05 54906.95 88888.00 2021-01-03 03:15:51.000 003 13993.24 129.03 54907.01 88888.00 2021-01-03 03:15:52.000 003 13993.23 129.23 54906.97 88888.00 2021-01-03 03:15:53.000 003 13993.42 129.29 54906.86 88888.00 2021-01-03 03:15:54.000 003 13993.63 129.42 54906.86 88888.00 2021-01-03 03:15:55.000 003 13993.55 129.24 54906.98 88888.00 2021-01-03 03:15:56.000 003 13993.20 129.31 54906.76 88888.00 2021-01-03 03:15:57.000 003 13993.24 129.02 54907.04 88888.00 2021-01-03 03:15:58.000 003 13993.07 129.20 54906.98 88888.00 2021-01-03 03:15:59.000 003 13993.20 129.97 54906.13 88888.00 2021-01-03 03:16:00.000 003 13994.85 130.88 54905.44 88888.00 2021-01-03 03:16:01.000 003 13993.86 129.61 54906.72 88888.00 2021-01-03 03:16:02.000 003 13993.44 129.29 54907.00 88888.00 2021-01-03 03:16:03.000 003 13993.55 129.46 54906.81 88888.00 2021-01-03 03:16:04.000 003 13993.31 129.41 54906.97 88888.00 2021-01-03 03:16:05.000 003 13996.45 132.68 54903.67 88888.00 2021-01-03 03:16:06.000 003 13993.05 129.19 54906.97 88888.00 2021-01-03 03:16:07.000 003 13994.10 129.81 54906.23 88888.00 2021-01-03 03:16:08.000 003 13993.57 129.62 54906.85 88888.00 2021-01-03 03:16:09.000 003 13993.40 129.34 54906.59 88888.00 2021-01-03 03:16:10.000 003 13993.24 129.21 54906.94 88888.00 2021-01-03 03:16:11.000 003 13993.12 129.28 54907.08 88888.00 2021-01-03 03:16:12.000 003 13993.35 129.36 54906.91 88888.00 2021-01-03 03:16:13.000 003 13993.26 129.35 54906.75 88888.00 2021-01-03 03:16:14.000 003 13996.37 132.56 54903.52 88888.00 2021-01-03 03:16:15.000 003 13993.03 129.25 54906.89 88888.00 2021-01-03 03:16:16.000 003 13993.05 129.38 54906.98 88888.00 2021-01-03 03:16:17.000 003 13993.14 129.76 54906.62 88888.00 2021-01-03 03:16:18.000 003 13993.00 129.22 54907.11 88888.00 2021-01-03 03:16:19.000 003 13993.57 129.59 54906.89 88888.00 2021-01-03 03:16:20.000 003 13996.85 132.85 54903.54 88888.00 2021-01-03 03:16:21.000 003 13993.28 129.34 54906.85 88888.00 2021-01-03 03:16:22.000 003 13993.22 129.36 54906.93 88888.00 2021-01-03 03:16:23.000 003 13993.20 129.33 54906.93 88888.00 2021-01-03 03:16:24.000 003 13993.26 129.34 54906.87 88888.00 2021-01-03 03:16:25.000 003 13993.14 129.45 54906.89 88888.00 2021-01-03 03:16:26.000 003 13993.56 129.73 54906.70 88888.00 2021-01-03 03:16:27.000 003 13993.26 129.42 54906.90 88888.00 2021-01-03 03:16:28.000 003 13993.78 130.37 54906.38 88888.00 2021-01-03 03:16:29.000 003 13993.04 129.56 54906.95 88888.00 2021-01-03 03:16:30.000 003 13993.04 129.50 54907.15 88888.00 2021-01-03 03:16:31.000 003 13993.07 129.53 54906.87 88888.00 2021-01-03 03:16:32.000 003 13993.38 129.66 54907.01 88888.00 2021-01-03 03:16:33.000 003 13993.44 129.62 54906.77 88888.00 2021-01-03 03:16:34.000 003 13993.25 129.72 54906.84 88888.00 2021-01-03 03:16:35.000 003 13993.03 129.57 54906.79 88888.00 2021-01-03 03:16:36.000 003 13992.92 129.47 54906.89 88888.00 2021-01-03 03:16:37.000 003 13992.94 129.63 54906.90 88888.00 2021-01-03 03:16:38.000 003 13993.03 129.70 54906.76 88888.00 2021-01-03 03:16:39.000 003 13993.52 129.72 54906.87 88888.00 2021-01-03 03:16:40.000 003 13992.86 129.58 54907.01 88888.00 2021-01-03 03:16:41.000 003 13992.98 129.71 54906.79 88888.00 2021-01-03 03:16:42.000 003 13993.04 129.68 54906.93 88888.00 2021-01-03 03:16:43.000 003 13993.15 129.79 54906.81 88888.00 2021-01-03 03:16:44.000 003 13992.71 129.47 54907.04 88888.00 2021-01-03 03:16:45.000 003 13996.07 132.30 54904.34 88888.00 2021-01-03 03:16:46.000 003 13993.29 129.74 54906.79 88888.00 2021-01-03 03:16:47.000 003 13993.11 129.66 54906.83 88888.00 2021-01-03 03:16:48.000 003 13992.93 129.69 54906.91 88888.00 2021-01-03 03:16:49.000 003 13993.46 130.30 54906.08 88888.00 2021-01-03 03:16:50.000 003 13996.04 132.87 54903.70 88888.00 2021-01-03 03:16:51.000 003 13993.40 129.95 54906.78 88888.00 2021-01-03 03:16:52.000 003 13992.94 129.80 54906.90 88888.00 2021-01-03 03:16:53.000 003 13993.07 129.99 54906.81 88888.00 2021-01-03 03:16:54.000 003 13993.25 129.97 54906.75 88888.00 2021-01-03 03:16:55.000 003 13993.11 129.83 54906.79 88888.00 2021-01-03 03:16:56.000 003 13993.00 129.96 54906.88 88888.00 2021-01-03 03:16:57.000 003 13993.57 130.23 54906.79 88888.00 2021-01-03 03:16:58.000 003 13994.91 132.13 54904.37 88888.00 2021-01-03 03:16:59.000 003 13996.49 133.25 54903.58 88888.00 2021-01-03 03:17:00.000 003 13992.90 129.79 54906.83 88888.00 2021-01-03 03:17:01.000 003 13992.86 129.67 54906.74 88888.00 2021-01-03 03:17:02.000 003 13995.99 133.01 54903.69 88888.00 2021-01-03 03:17:03.000 003 13993.10 130.01 54906.68 88888.00 2021-01-03 03:17:04.000 003 13996.62 133.36 54903.42 88888.00 2021-01-03 03:17:05.000 003 13992.83 130.00 54906.81 88888.00 2021-01-03 03:17:06.000 003 13993.06 129.87 54906.94 88888.00 2021-01-03 03:17:07.000 003 13992.87 129.79 54906.86 88888.00 2021-01-03 03:17:08.000 003 13992.79 129.89 54906.82 88888.00 2021-01-03 03:17:09.000 003 13992.93 129.99 54906.76 88888.00 2021-01-03 03:17:10.000 003 13993.04 130.19 54906.64 88888.00 2021-01-03 03:17:11.000 003 13992.92 129.88 54906.92 88888.00 2021-01-03 03:17:12.000 003 13993.06 129.92 54906.63 88888.00 2021-01-03 03:17:13.000 003 13992.65 129.73 54906.95 88888.00 2021-01-03 03:17:14.000 003 13992.69 129.95 54906.91 88888.00 2021-01-03 03:17:15.000 003 13992.93 130.02 54906.70 88888.00 2021-01-03 03:17:16.000 003 13993.45 130.11 54906.89 88888.00 2021-01-03 03:17:17.000 003 13993.03 130.04 54906.83 88888.00 2021-01-03 03:17:18.000 003 13992.79 129.96 54906.79 88888.00 2021-01-03 03:17:19.000 003 13992.83 129.97 54906.96 88888.00 2021-01-03 03:17:20.000 003 13992.75 130.00 54906.87 88888.00 2021-01-03 03:17:21.000 003 13992.79 129.89 54906.96 88888.00 2021-01-03 03:17:22.000 003 13993.28 130.22 54906.71 88888.00 2021-01-03 03:17:23.000 003 13993.25 130.18 54906.88 88888.00 2021-01-03 03:17:24.000 003 13993.06 130.04 54906.85 88888.00 2021-01-03 03:17:25.000 003 13992.69 129.73 54906.93 88888.00 2021-01-03 03:17:26.000 003 13992.62 129.89 54906.89 88888.00 2021-01-03 03:17:27.000 003 13992.85 129.99 54906.92 88888.00 2021-01-03 03:17:28.000 003 13992.95 130.19 54906.80 88888.00 2021-01-03 03:17:29.000 003 13996.69 133.53 54903.48 88888.00 2021-01-03 03:17:30.000 003 13992.78 129.87 54906.92 88888.00 2021-01-03 03:17:31.000 003 13992.81 130.20 54906.78 88888.00 2021-01-03 03:17:32.000 003 13992.71 129.95 54907.04 88888.00 2021-01-03 03:17:33.000 003 13992.77 130.14 54906.92 88888.00 2021-01-03 03:17:34.000 003 13996.09 133.44 54903.62 88888.00 2021-01-03 03:17:35.000 003 13993.11 130.06 54906.94 88888.00 2021-01-03 03:17:36.000 003 13993.19 130.37 54906.68 88888.00 2021-01-03 03:17:37.000 003 13992.95 130.16 54906.66 88888.00 2021-01-03 03:17:38.000 003 13992.95 130.19 54906.64 88888.00 2021-01-03 03:17:39.000 003 13992.81 129.96 54906.84 88888.00 2021-01-03 03:17:40.000 003 13995.97 133.56 54903.50 88888.00 2021-01-03 03:17:41.000 003 13993.46 130.45 54906.64 88888.00 2021-01-03 03:17:42.000 003 13993.00 130.13 54906.63 88888.00 2021-01-03 03:17:43.000 003 13992.68 129.97 54906.98 88888.00 2021-01-03 03:17:44.000 003 13992.75 129.92 54907.13 88888.00 2021-01-03 03:17:45.000 003 13992.69 130.29 54906.86 88888.00 2021-01-03 03:17:46.000 003 13993.00 130.24 54906.65 88888.00 2021-01-03 03:17:47.000 003 13996.66 133.85 54903.39 88888.00 2021-01-03 03:17:48.000 003 13993.39 130.60 54906.54 88888.00 2021-01-03 03:17:49.000 003 13992.97 130.00 54906.95 88888.00 2021-01-03 03:17:50.000 003 13992.84 130.40 54906.78 88888.00 2021-01-03 03:17:51.000 003 13992.93 130.26 54906.77 88888.00 2021-01-03 03:17:52.000 003 13992.89 130.41 54906.57 88888.00 2021-01-03 03:17:53.000 003 13995.79 133.33 54903.47 88888.00 2021-01-03 03:17:54.000 003 13993.08 130.21 54906.93 88888.00 2021-01-03 03:17:55.000 003 13992.73 130.06 54906.96 88888.00 2021-01-03 03:17:56.000 003 13993.05 130.47 54906.98 88888.00 2021-01-03 03:17:57.000 003 13992.72 130.16 54906.89 88888.00 2021-01-03 03:17:58.000 003 13992.91 130.29 54906.87 88888.00 2021-01-03 03:17:59.000 003 13992.96 130.25 54906.72 88888.00 2021-01-03 03:18:00.000 003 13992.96 130.44 54906.87 88888.00 2021-01-03 03:18:01.000 003 13992.86 130.14 54906.94 88888.00 2021-01-03 03:18:02.000 003 13992.79 130.14 54906.71 88888.00 2021-01-03 03:18:03.000 003 13992.70 130.21 54906.95 88888.00 2021-01-03 03:18:04.000 003 13992.82 130.15 54906.84 88888.00 2021-01-03 03:18:05.000 003 13995.71 133.26 54903.70 88888.00 2021-01-03 03:18:06.000 003 13993.50 130.53 54906.77 88888.00 2021-01-03 03:18:07.000 003 13992.97 130.28 54906.86 88888.00 2021-01-03 03:18:08.000 003 13992.97 130.29 54906.86 88888.00 2021-01-03 03:18:09.000 003 13992.87 130.20 54906.79 88888.00 2021-01-03 03:18:10.000 003 13992.75 130.18 54906.96 88888.00 2021-01-03 03:18:11.000 003 13992.70 130.29 54906.79 88888.00 2021-01-03 03:18:12.000 003 13993.39 130.52 54906.82 88888.00 2021-01-03 03:18:13.000 003 13993.20 130.30 54906.85 88888.00 2021-01-03 03:18:14.000 003 13992.90 130.25 54906.92 88888.00 2021-01-03 03:18:15.000 003 13992.59 130.05 54907.00 88888.00 2021-01-03 03:18:16.000 003 13992.75 130.19 54906.92 88888.00 2021-01-03 03:18:17.000 003 13992.40 129.67 54907.45 88888.00 2021-01-03 03:18:18.000 003 13992.88 130.27 54906.95 88888.00 2021-01-03 03:18:19.000 003 13993.09 130.25 54906.85 88888.00 2021-01-03 03:18:20.000 003 13996.29 133.50 54903.23 88888.00 2021-01-03 03:18:21.000 003 13992.85 130.12 54906.92 88888.00 2021-01-03 03:18:22.000 003 13992.75 130.26 54906.93 88888.00 2021-01-03 03:18:23.000 003 13992.88 130.34 54906.96 88888.00 2021-01-03 03:18:24.000 003 13992.75 130.47 54906.66 88888.00 2021-01-03 03:18:25.000 003 13992.91 130.31 54906.72 88888.00 2021-01-03 03:18:26.000 003 13996.36 133.80 54903.37 88888.00 2021-01-03 03:18:27.000 003 13992.83 130.21 54906.93 88888.00 2021-01-03 03:18:28.000 003 13992.92 130.37 54906.98 88888.00 2021-01-03 03:18:29.000 003 13992.76 130.24 54906.83 88888.00 2021-01-03 03:18:30.000 003 13993.00 130.47 54906.70 88888.00 2021-01-03 03:18:31.000 003 13993.29 130.42 54906.92 88888.00 2021-01-03 03:18:32.000 003 13993.00 130.41 54906.97 88888.00 2021-01-03 03:18:33.000 003 13993.10 130.25 54906.86 88888.00 2021-01-03 03:18:34.000 003 13992.81 130.28 54906.78 88888.00 2021-01-03 03:18:35.000 003 13993.12 130.44 54906.61 88888.00 2021-01-03 03:18:36.000 003 13992.89 130.44 54906.74 88888.00 2021-01-03 03:18:37.000 003 13993.38 130.39 54906.76 88888.00 2021-01-03 03:18:38.000 003 13996.60 134.28 54902.78 88888.00 2021-01-03 03:18:39.000 003 13992.99 130.23 54906.89 88888.00 2021-01-03 03:18:40.000 003 13992.92 130.24 54906.74 88888.00 2021-01-03 03:18:41.000 003 13992.89 130.25 54906.91 88888.00 2021-01-03 03:18:42.000 003 13992.86 130.31 54906.79 88888.00 2021-01-03 03:18:43.000 003 13992.80 130.23 54906.98 88888.00 2021-01-03 03:18:44.000 003 13996.41 133.52 54903.71 88888.00 2021-01-03 03:18:45.000 003 13993.00 130.32 54906.88 88888.00 2021-01-03 03:18:46.000 003 13992.87 130.26 54906.81 88888.00 2021-01-03 03:18:47.000 003 13992.94 130.23 54906.87 88888.00 2021-01-03 03:18:48.000 003 13992.63 130.20 54907.03 88888.00 2021-01-03 03:18:49.000 003 13992.81 130.15 54906.97 88888.00 2021-01-03 03:18:50.000 003 13993.32 130.34 54907.00 88888.00 2021-01-03 03:18:51.000 003 13993.25 130.41 54906.96 88888.00 2021-01-03 03:18:52.000 003 13992.88 130.29 54907.02 88888.00 2021-01-03 03:18:53.000 003 13992.67 130.26 54906.96 88888.00 2021-01-03 03:18:54.000 003 13992.72 130.26 54906.84 88888.00 2021-01-03 03:18:55.000 003 13992.92 130.32 54907.02 88888.00 2021-01-03 03:18:56.000 003 13992.87 130.50 54906.70 88888.00 2021-01-03 03:18:57.000 003 13992.99 130.34 54906.88 88888.00 2021-01-03 03:18:58.000 003 13992.88 130.28 54906.87 88888.00 2021-01-03 03:18:59.000 003 13993.75 130.93 54906.13 88888.00 2021-01-03 03:19:00.000 003 13993.03 130.56 54906.79 88888.00 2021-01-03 03:19:01.000 003 13992.87 130.52 54906.66 88888.00 2021-01-03 03:19:02.000 003 13993.23 130.74 54906.65 88888.00 2021-01-03 03:19:03.000 003 13993.00 130.26 54906.84 88888.00 2021-01-03 03:19:04.000 003 13992.93 130.07 54906.99 88888.00 2021-01-03 03:19:05.000 003 13992.92 130.54 54906.67 88888.00 2021-01-03 03:19:06.000 003 13992.82 130.29 54906.81 88888.00 2021-01-03 03:19:07.000 003 13992.90 130.14 54906.79 88888.00 2021-01-03 03:19:08.000 003 13992.79 130.21 54906.93 88888.00 2021-01-03 03:19:09.000 003 13996.32 133.61 54903.60 88888.00 2021-01-03 03:19:10.000 003 13993.27 130.39 54906.75 88888.00 2021-01-03 03:19:11.000 003 13992.81 130.40 54906.67 88888.00 2021-01-03 03:19:12.000 003 13992.64 130.12 54906.85 88888.00 2021-01-03 03:19:13.000 003 13992.52 130.08 54906.96 88888.00 2021-01-03 03:19:14.000 003 13996.02 133.38 54903.62 88888.00 2021-01-03 03:19:15.000 003 13993.45 130.54 54906.75 88888.00 2021-01-03 03:19:16.000 003 13993.49 130.67 54906.62 88888.00 2021-01-03 03:19:17.000 003 13992.93 130.33 54906.83 88888.00 2021-01-03 03:19:18.000 003 13992.86 130.21 54906.91 88888.00 2021-01-03 03:19:19.000 003 13992.80 130.19 54906.99 88888.00 2021-01-03 03:19:20.000 003 13993.33 130.68 54906.73 88888.00 2021-01-03 03:19:21.000 003 13992.69 130.12 54906.79 88888.00 2021-01-03 03:19:22.000 003 13993.19 130.55 54906.86 88888.00 2021-01-03 03:19:23.000 003 13992.78 130.20 54906.95 88888.00 2021-01-03 03:19:24.000 003 13997.40 134.75 54902.40 88888.00 2021-01-03 03:19:25.000 003 13994.47 131.74 54905.92 88888.00 2021-01-03 03:19:26.000 003 13992.79 130.22 54906.58 88888.00 2021-01-03 03:19:27.000 003 13993.24 130.42 54906.89 88888.00 2021-01-03 03:19:28.000 003 13993.05 130.23 54906.96 88888.00 2021-01-03 03:19:29.000 003 13993.07 130.37 54906.79 88888.00 2021-01-03 03:19:30.000 003 13995.95 133.49 54903.63 88888.00 2021-01-03 03:19:31.000 003 13992.81 130.24 54907.01 88888.00 2021-01-03 03:19:32.000 003 13992.93 130.41 54906.97 88888.00 2021-01-03 03:19:33.000 003 13992.74 130.25 54906.95 88888.00 2021-01-03 03:19:34.000 003 13993.54 130.76 54906.56 88888.00 2021-01-03 03:19:35.000 003 13992.95 130.29 54906.98 88888.00 2021-01-03 03:19:36.000 003 13992.60 130.33 54906.95 88888.00 2021-01-03 03:19:37.000 003 13992.74 130.15 54906.93 88888.00 2021-01-03 03:19:38.000 003 13992.80 130.30 54906.92 88888.00 2021-01-03 03:19:39.000 003 13992.72 130.27 54906.87 88888.00 2021-01-03 03:19:40.000 003 13993.32 130.45 54906.80 88888.00 2021-01-03 03:19:41.000 003 13993.36 130.40 54906.97 88888.00 2021-01-03 03:19:42.000 003 13992.79 130.24 54906.95 88888.00 2021-01-03 03:19:43.000 003 13992.95 130.40 54907.00 88888.00 2021-01-03 03:19:44.000 003 13993.06 130.49 54906.83 88888.00 2021-01-03 03:19:45.000 003 13992.99 130.55 54906.66 88888.00 2021-01-03 03:19:46.000 003 13992.87 130.18 54906.76 88888.00 2021-01-03 03:19:47.000 003 13992.88 130.32 54906.92 88888.00 2021-01-03 03:19:48.000 003 13992.85 130.49 54906.73 88888.00 2021-01-03 03:19:49.000 003 13992.70 130.28 54907.03 88888.00 2021-01-03 03:19:50.000 003 13992.85 130.24 54906.85 88888.00 2021-01-03 03:19:51.000 003 13992.76 130.19 54906.97 88888.00 2021-01-03 03:19:52.000 003 13993.24 130.54 54906.91 88888.00 2021-01-03 03:19:53.000 003 13993.08 130.26 54907.01 88888.00 2021-01-03 03:19:54.000 003 13992.82 130.30 54907.09 88888.00 2021-01-03 03:19:55.000 003 13995.90 133.41 54903.73 88888.00 2021-01-03 03:19:56.000 003 13992.84 130.15 54906.96 88888.00 2021-01-03 03:19:57.000 003 13992.75 130.38 54907.06 88888.00 2021-01-03 03:19:58.000 003 13992.60 130.13 54906.99 88888.00 2021-01-03 03:19:59.000 003 13993.38 130.53 54906.86 88888.00 2021-01-03 03:20:00.000 003 13993.06 130.28 54906.89 88888.00 2021-01-03 03:20:01.000 003 13996.22 133.94 54903.31 88888.00 2021-01-03 03:20:02.000 003 13992.92 130.38 54906.88 88888.00 2021-01-03 03:20:03.000 003 13992.82 130.34 54906.91 88888.00 2021-01-03 03:20:04.000 003 13992.78 130.10 54906.90 88888.00 2021-01-03 03:20:05.000 003 13993.35 130.42 54906.86 88888.00 2021-01-03 03:20:06.000 003 13992.80 130.16 54907.02 88888.00 2021-01-03 03:20:07.000 003 13992.92 130.36 54906.88 88888.00 2021-01-03 03:20:08.000 003 13995.84 133.43 54903.86 88888.00 2021-01-03 03:20:09.000 003 13993.05 130.33 54906.83 88888.00 2021-01-03 03:20:10.000 003 13992.85 130.28 54906.86 88888.00 2021-01-03 03:20:11.000 003 13995.88 133.32 54903.68 88888.00 2021-01-03 03:20:12.000 003 13992.91 130.19 54906.79 88888.00 2021-01-03 03:20:13.000 003 13992.95 130.20 54906.76 88888.00 2021-01-03 03:20:14.000 003 13993.03 130.16 54906.90 88888.00 2021-01-03 03:20:15.000 003 13992.86 130.19 54907.00 88888.00 2021-01-03 03:20:16.000 003 13996.06 133.61 54903.40 88888.00 2021-01-03 03:20:17.000 003 13993.55 130.59 54906.70 88888.00 2021-01-03 03:20:18.000 003 13992.92 130.17 54906.81 88888.00 2021-01-03 03:20:19.000 003 13992.91 129.97 54906.97 88888.00 2021-01-03 03:20:20.000 003 13992.82 130.10 54906.89 88888.00 2021-01-03 03:20:21.000 003 13992.82 129.83 54906.93 88888.00 2021-01-03 03:20:22.000 003 13992.81 130.09 54906.98 88888.00 2021-01-03 03:20:23.000 003 13992.82 130.28 54906.84 88888.00 2021-01-03 03:20:24.000 003 13993.62 130.43 54906.62 88888.00 2021-01-03 03:20:25.000 003 13993.13 130.17 54906.75 88888.00 2021-01-03 03:20:26.000 003 13993.14 130.23 54906.73 88888.00 2021-01-03 03:20:27.000 003 13993.00 130.24 54906.80 88888.00 2021-01-03 03:20:28.000 003 13993.13 130.37 54906.79 88888.00 2021-01-03 03:20:29.000 003 13992.93 130.04 54906.64 88888.00 2021-01-03 03:20:30.000 003 13993.14 130.24 54906.79 88888.00 2021-01-03 03:20:31.000 003 13993.16 130.13 54906.51 88888.00 2021-01-03 03:20:32.000 003 13992.95 129.93 54906.98 88888.00 2021-01-03 03:20:33.000 003 13996.32 133.45 54903.39 88888.00 2021-01-03 03:20:34.000 003 13992.89 130.22 54906.92 88888.00 2021-01-03 03:20:35.000 003 13992.63 129.87 54907.07 88888.00 2021-01-03 03:20:36.000 003 13992.56 129.73 54906.97 88888.00 2021-01-03 03:20:37.000 003 13993.01 129.88 54907.06 88888.00 2021-01-03 03:20:38.000 003 13995.86 133.26 54903.71 88888.00 2021-01-03 03:20:39.000 003 13992.98 129.99 54906.94 88888.00 2021-01-03 03:20:40.000 003 13992.80 130.16 54906.95 88888.00 2021-01-03 03:20:41.000 003 13992.74 129.93 54907.04 88888.00 2021-01-03 03:20:42.000 003 13993.17 130.06 54906.90 88888.00 2021-01-03 03:20:43.000 003 13996.30 133.26 54903.43 88888.00 2021-01-03 03:20:44.000 003 13993.01 130.03 54907.02 88888.00 2021-01-03 03:20:45.000 003 13992.74 129.76 54907.08 88888.00 2021-01-03 03:20:46.000 003 13992.93 130.08 54906.92 88888.00 2021-01-03 03:20:47.000 003 13992.69 129.89 54906.95 88888.00 2021-01-03 03:20:48.000 003 13993.56 130.58 54906.22 88888.00 2021-01-03 03:20:49.000 003 13996.66 133.39 54903.53 88888.00 2021-01-03 03:20:50.000 003 13993.03 130.11 54906.84 88888.00 2021-01-03 03:20:51.000 003 13992.73 129.79 54906.81 88888.00 2021-01-03 03:20:52.000 003 13992.64 129.98 54906.86 88888.00 2021-01-03 03:20:53.000 003 13992.69 129.91 54906.83 88888.00 2021-01-03 03:20:54.000 003 13992.81 129.91 54906.84 88888.00 2021-01-03 03:20:55.000 003 13993.87 131.04 54905.58 88888.00 2021-01-03 03:20:56.000 003 13996.17 133.20 54903.41 88888.00 2021-01-03 03:20:57.000 003 13993.02 129.85 54906.83 88888.00 2021-01-03 03:20:58.000 003 13992.84 129.94 54906.86 88888.00 2021-01-03 03:20:59.000 003 13992.84 130.03 54906.88 88888.00 2021-01-03 03:21:00.000 003 13992.80 129.87 54906.92 88888.00 2021-01-03 03:21:01.000 003 13995.82 132.90 54903.64 88888.00 2021-01-03 03:21:02.000 003 13993.27 129.98 54906.78 88888.00 2021-01-03 03:21:03.000 003 13992.90 130.00 54906.87 88888.00 2021-01-03 03:21:04.000 003 13992.80 129.86 54906.99 88888.00 2021-01-03 03:21:05.000 003 13992.75 129.83 54906.89 88888.00 2021-01-03 03:21:06.000 003 13992.91 130.05 54906.84 88888.00 2021-01-03 03:21:07.000 003 13992.79 130.25 54906.74 88888.00 2021-01-03 03:21:08.000 003 13992.94 129.77 54906.93 88888.00 2021-01-03 03:21:09.000 003 13993.56 130.70 54906.27 88888.00 2021-01-03 03:21:10.000 003 13992.86 130.07 54906.82 88888.00 2021-01-03 03:21:11.000 003 13992.91 129.86 54906.91 88888.00 2021-01-03 03:21:12.000 003 13993.00 129.97 54906.76 88888.00 2021-01-03 03:21:13.000 003 13993.28 130.03 54906.97 88888.00 2021-01-03 03:21:14.000 003 13993.23 130.00 54906.92 88888.00 2021-01-03 03:21:15.000 003 13993.30 130.02 54906.86 88888.00 2021-01-03 03:21:16.000 003 13992.91 129.81 54906.94 88888.00 2021-01-03 03:21:17.000 003 13992.97 129.87 54906.87 88888.00 2021-01-03 03:21:18.000 003 13992.54 129.66 54906.99 88888.00 2021-01-03 03:21:19.000 003 13992.63 129.62 54907.09 88888.00 2021-01-03 03:21:20.000 003 13993.31 130.09 54906.86 88888.00 2021-01-03 03:21:21.000 003 13992.97 129.87 54907.02 88888.00 2021-01-03 03:21:22.000 003 13992.98 129.76 54907.13 88888.00 2021-01-03 03:21:23.000 003 13992.64 129.68 54906.96 88888.00 2021-01-03 03:21:24.000 003 13992.81 129.83 54906.82 88888.00 2021-01-03 03:21:25.000 003 13992.80 129.85 54906.97 88888.00 2021-01-03 03:21:26.000 003 13996.31 133.39 54903.25 88888.00 2021-01-03 03:21:27.000 003 13993.19 129.97 54906.93 88888.00 2021-01-03 03:21:28.000 003 13992.97 130.07 54906.87 88888.00 2021-01-03 03:21:29.000 003 13992.89 129.73 54906.79 88888.00 2021-01-03 03:21:30.000 003 13993.66 130.83 54905.98 88888.00 2021-01-03 03:21:31.000 003 13992.75 129.61 54907.06 88888.00 2021-01-03 03:21:32.000 003 13995.98 133.17 54903.63 88888.00 2021-01-03 03:21:33.000 003 13993.03 129.87 54906.93 88888.00 2021-01-03 03:21:34.000 003 13992.89 130.09 54906.83 88888.00 2021-01-03 03:21:35.000 003 13992.89 129.91 54906.69 88888.00 2021-01-03 03:21:36.000 003 13992.59 129.72 54906.90 88888.00 2021-01-03 03:21:37.000 003 13992.74 129.77 54906.92 88888.00 2021-01-03 03:21:38.000 003 13993.17 130.00 54906.92 88888.00 2021-01-03 03:21:39.000 003 13993.34 130.14 54906.82 88888.00 2021-01-03 03:21:40.000 003 13992.85 129.94 54906.92 88888.00 2021-01-03 03:21:41.000 003 13992.84 129.84 54907.01 88888.00 2021-01-03 03:21:42.000 003 13992.89 129.91 54906.95 88888.00 2021-01-03 03:21:43.000 003 13992.77 129.95 54906.68 88888.00 2021-01-03 03:21:44.000 003 13997.50 134.72 54902.41 88888.00 2021-01-03 03:21:45.000 003 13996.46 133.48 54903.53 88888.00 2021-01-03 03:21:46.000 003 13992.91 130.01 54906.98 88888.00 2021-01-03 03:21:47.000 003 13992.86 129.95 54906.92 88888.00 2021-01-03 03:21:48.000 003 13992.88 129.87 54906.76 88888.00 2021-01-03 03:21:49.000 003 13992.83 130.00 54906.98 88888.00 2021-01-03 03:21:50.000 003 13996.14 133.47 54903.48 88888.00 2021-01-03 03:21:51.000 003 13992.76 130.09 54906.93 88888.00 2021-01-03 03:21:52.000 003 13993.46 130.30 54906.67 88888.00 2021-01-03 03:21:53.000 003 13992.82 129.98 54906.77 88888.00 2021-01-03 03:21:54.000 003 13992.78 130.06 54906.89 88888.00 2021-01-03 03:21:55.000 003 13992.72 129.89 54906.81 88888.00 2021-01-03 03:21:56.000 003 13992.82 129.96 54906.83 88888.00 2021-01-03 03:21:57.000 003 13992.87 130.03 54906.81 88888.00 2021-01-03 03:21:58.000 003 13993.20 130.11 54906.89 88888.00 2021-01-03 03:21:59.000 003 13992.80 130.01 54906.91 88888.00 2021-01-03 03:22:00.000 003 13992.97 130.01 54907.11 88888.00 2021-01-03 03:22:01.000 003 13992.90 129.66 54906.91 88888.00 2021-01-03 03:22:02.000 003 13992.91 130.04 54906.92 88888.00 2021-01-03 03:22:03.000 003 13996.77 133.61 54903.48 88888.00 2021-01-03 03:22:04.000 003 13993.34 130.23 54906.81 88888.00 2021-01-03 03:22:05.000 003 13993.11 130.09 54906.82 88888.00 2021-01-03 03:22:06.000 003 13992.89 129.86 54906.95 88888.00 2021-01-03 03:22:07.000 003 13992.68 129.71 54907.01 88888.00 2021-01-03 03:22:08.000 003 13993.54 130.32 54906.68 88888.00 2021-01-03 03:22:09.000 003 13992.91 129.91 54906.64 88888.00 2021-01-03 03:22:10.000 003 13993.40 130.22 54906.78 88888.00 2021-01-03 03:22:11.000 003 13993.08 129.92 54906.82 88888.00 2021-01-03 03:22:12.000 003 13993.03 129.92 54907.06 88888.00 2021-01-03 03:22:13.000 003 13992.99 129.90 54906.85 88888.00 2021-01-03 03:22:14.000 003 13993.14 130.03 54906.88 88888.00 2021-01-03 03:22:15.000 003 13993.20 130.18 54906.68 88888.00 2021-01-03 03:22:16.000 003 13993.55 130.31 54906.86 88888.00 2021-01-03 03:22:17.000 003 13993.41 130.13 54906.89 88888.00 2021-01-03 03:22:18.000 003 13996.14 133.35 54903.58 88888.00 2021-01-03 03:22:19.000 003 13992.97 129.83 54906.89 88888.00 2021-01-03 03:22:20.000 003 13992.90 129.94 54906.75 88888.00 2021-01-03 03:22:21.000 003 13992.75 129.83 54906.98 88888.00 2021-01-03 03:22:22.000 003 13992.83 129.81 54906.79 88888.00 2021-01-03 03:22:23.000 003 13993.04 129.99 54906.91 88888.00 2021-01-03 03:22:24.000 003 13996.09 133.26 54903.62 88888.00 2021-01-03 03:22:25.000 003 13992.87 129.99 54906.99 88888.00 2021-01-03 03:22:26.000 003 13992.93 130.06 54906.92 88888.00 2021-01-03 03:22:27.000 003 13992.96 130.05 54906.91 88888.00 2021-01-03 03:22:28.000 003 13993.57 130.33 54906.86 88888.00 2021-01-03 03:22:29.000 003 13993.43 130.27 54906.77 88888.00 2021-01-03 03:22:30.000 003 13993.15 130.22 54906.87 88888.00 2021-01-03 03:22:31.000 003 13993.13 130.09 54906.84 88888.00 2021-01-03 03:22:32.000 003 13993.03 130.14 54906.79 88888.00 2021-01-03 03:22:33.000 003 13992.92 130.01 54906.84 88888.00 2021-01-03 03:22:34.000 003 13992.87 129.74 54906.78 88888.00 2021-01-03 03:22:35.000 003 13993.45 130.19 54906.69 88888.00 2021-01-03 03:22:36.000 003 13993.42 130.26 54906.72 88888.00 2021-01-03 03:22:37.000 003 13996.36 133.57 54903.40 88888.00 2021-01-03 03:22:38.000 003 13993.06 129.97 54906.76 88888.00 2021-01-03 03:22:39.000 003 13993.01 130.16 54906.89 88888.00 2021-01-03 03:22:40.000 003 13993.00 130.01 54907.02 88888.00 2021-01-03 03:22:41.000 003 13993.83 130.71 54906.68 88888.00 2021-01-03 03:22:42.000 003 13993.37 130.20 54906.87 88888.00 2021-01-03 03:22:43.000 003 13996.24 133.28 54903.64 88888.00 2021-01-03 03:22:44.000 003 13992.84 130.08 54906.85 88888.00 2021-01-03 03:22:45.000 003 13992.96 130.05 54906.85 88888.00 2021-01-03 03:22:46.000 003 13992.73 129.84 54906.96 88888.00 2021-01-03 03:22:47.000 003 13993.00 130.19 54906.74 88888.00 2021-01-03 03:22:48.000 003 13993.13 130.12 54906.70 88888.00 2021-01-03 03:22:49.000 003 13992.84 129.77 54907.10 88888.00 2021-01-03 03:22:50.000 003 13992.96 130.09 54906.87 88888.00 2021-01-03 03:22:51.000 003 13992.95 129.81 54907.01 88888.00 2021-01-03 03:22:52.000 003 13993.16 130.30 54906.70 88888.00 2021-01-03 03:22:53.000 003 13993.48 130.21 54906.94 88888.00 2021-01-03 03:22:54.000 003 13993.31 130.07 54907.04 88888.00 2021-01-03 03:22:55.000 003 13993.21 129.81 54906.94 88888.00 2021-01-03 03:22:56.000 003 13992.96 130.15 54906.66 88888.00 2021-01-03 03:22:57.000 003 13993.10 130.09 54906.90 88888.00 2021-01-03 03:22:58.000 003 13992.86 130.06 54907.00 88888.00 2021-01-03 03:22:59.000 003 13992.95 130.01 54907.01 88888.00 2021-01-03 03:23:00.000 003 13993.42 130.22 54906.79 88888.00 2021-01-03 03:23:01.000 003 13993.16 130.12 54906.84 88888.00 2021-01-03 03:23:02.000 003 13992.91 129.93 54906.98 88888.00 2021-01-03 03:23:03.000 003 13992.90 130.19 54906.89 88888.00 2021-01-03 03:23:04.000 003 13993.17 130.23 54906.81 88888.00 2021-01-03 03:23:05.000 003 13992.85 130.02 54906.92 88888.00 2021-01-03 03:23:06.000 003 13993.40 130.41 54906.77 88888.00 2021-01-03 03:23:07.000 003 13993.37 130.32 54906.88 88888.00 2021-01-03 03:23:08.000 003 13996.16 133.28 54904.10 88888.00 2021-01-03 03:23:09.000 003 13993.21 130.22 54906.66 88888.00 2021-01-03 03:23:10.000 003 13992.83 130.16 54906.92 88888.00 2021-01-03 03:23:11.000 003 13992.87 130.02 54907.04 88888.00 2021-01-03 03:23:12.000 003 13993.06 130.37 54906.88 88888.00 2021-01-03 03:23:13.000 003 13996.64 133.53 54903.76 88888.00 2021-01-03 03:23:14.000 003 13993.10 130.35 54906.79 88888.00 2021-01-03 03:23:15.000 003 13993.10 130.26 54906.86 88888.00 2021-01-03 03:23:16.000 003 13993.15 130.30 54906.89 88888.00 2021-01-03 03:23:17.000 003 13992.87 129.98 54906.97 88888.00 2021-01-03 03:23:18.000 003 13993.13 130.65 54906.63 88888.00 2021-01-03 03:23:19.000 003 13993.67 130.88 54905.96 88888.00 2021-01-03 03:23:20.000 003 13993.02 130.23 54906.80 88888.00 2021-01-03 03:23:21.000 003 13993.14 130.18 54907.06 88888.00 2021-01-03 03:23:22.000 003 13992.92 130.20 54906.90 88888.00 2021-01-03 03:23:23.000 003 13992.97 130.19 54906.80 88888.00 2021-01-03 03:23:24.000 003 13993.08 130.20 54906.76 88888.00 2021-01-03 03:23:25.000 003 13993.42 130.29 54906.82 88888.00 2021-01-03 03:23:26.000 003 13993.48 130.51 54906.73 88888.00 2021-01-03 03:23:27.000 003 13993.12 130.19 54906.84 88888.00 2021-01-03 03:23:28.000 003 13993.09 130.11 54906.89 88888.00 2021-01-03 03:23:29.000 003 13992.97 130.15 54907.03 88888.00 2021-01-03 03:23:30.000 003 13992.97 130.22 54906.91 88888.00 2021-01-03 03:23:31.000 003 13993.51 130.41 54906.90 88888.00 2021-01-03 03:23:32.000 003 13993.65 130.45 54906.74 88888.00 2021-01-03 03:23:33.000 003 13996.29 133.44 54903.54 88888.00 2021-01-03 03:23:34.000 003 13992.92 130.04 54907.09 88888.00 2021-01-03 03:23:35.000 003 13993.19 130.16 54906.86 88888.00 2021-01-03 03:23:36.000 003 13993.10 130.19 54906.97 88888.00 2021-01-03 03:23:37.000 003 13993.09 129.97 54907.02 88888.00 2021-01-03 03:23:38.000 003 13993.63 130.44 54906.77 88888.00 2021-01-03 03:23:39.000 003 13996.19 133.44 54903.75 88888.00 2021-01-03 03:23:40.000 003 13993.75 130.66 54906.50 88888.00 2021-01-03 03:23:41.000 003 13992.83 130.03 54907.08 88888.00 2021-01-03 03:23:42.000 003 13993.08 130.18 54906.73 88888.00 2021-01-03 03:23:43.000 003 13993.02 130.09 54906.85 88888.00 2021-01-03 03:23:44.000 003 13993.12 130.32 54906.85 88888.00 2021-01-03 03:23:45.000 003 13993.30 130.17 54906.87 88888.00 2021-01-03 03:23:46.000 003 13992.97 130.17 54906.79 88888.00 2021-01-03 03:23:47.000 003 13993.12 130.32 54906.83 88888.00 2021-01-03 03:23:48.000 003 13993.33 130.45 54906.70 88888.00 2021-01-03 03:23:49.000 003 13992.90 130.10 54906.86 88888.00 2021-01-03 03:23:50.000 003 13993.55 130.47 54906.78 88888.00 2021-01-03 03:23:51.000 003 13993.38 130.39 54907.00 88888.00 2021-01-03 03:23:52.000 003 13993.06 130.22 54906.98 88888.00 2021-01-03 03:23:53.000 003 13992.86 129.97 54907.15 88888.00 2021-01-03 03:23:54.000 003 13992.96 130.12 54906.99 88888.00 2021-01-03 03:23:55.000 003 13993.03 130.23 54906.99 88888.00 2021-01-03 03:23:56.000 003 13993.46 130.45 54906.85 88888.00 2021-01-03 03:23:57.000 003 13993.33 130.43 54906.94 88888.00 2021-01-03 03:23:58.000 003 13993.16 130.34 54906.96 88888.00 2021-01-03 03:23:59.000 003 13993.02 130.12 54906.99 88888.00 2021-01-03 03:24:00.000 003 13992.96 129.95 54906.77 88888.00 2021-01-03 03:24:01.000 003 13993.53 130.76 54906.52 88888.00 2021-01-03 03:24:02.000 003 13992.97 130.29 54906.88 88888.00 2021-01-03 03:24:03.000 003 13993.72 130.39 54906.84 88888.00 2021-01-03 03:24:04.000 003 13996.39 133.63 54903.50 88888.00 2021-01-03 03:24:05.000 003 13992.97 130.32 54906.79 88888.00 2021-01-03 03:24:06.000 003 13992.87 130.00 54907.06 88888.00 2021-01-03 03:24:07.000 003 13992.89 130.05 54906.95 88888.00 2021-01-03 03:24:08.000 003 13993.12 130.15 54906.90 88888.00 2021-01-03 03:24:09.000 003 13996.39 133.54 54903.35 88888.00 2021-01-03 03:24:10.000 003 13993.03 130.15 54906.95 88888.00 2021-01-03 03:24:11.000 003 13992.75 130.04 54906.95 88888.00 2021-01-03 03:24:12.000 003 13992.70 129.81 54907.10 88888.00 2021-01-03 03:24:13.000 003 13992.74 129.80 54907.03 88888.00 2021-01-03 03:24:14.000 003 13992.75 129.96 54907.04 88888.00 2021-01-03 03:24:15.000 003 13993.39 130.43 54906.93 88888.00 2021-01-03 03:24:16.000 003 13993.00 129.98 54907.01 88888.00 2021-01-03 03:24:17.000 003 13993.00 130.06 54906.90 88888.00 2021-01-03 03:24:18.000 003 13992.89 129.95 54907.01 88888.00 2021-01-03 03:24:19.000 003 13993.09 130.08 54907.11 88888.00 2021-01-03 03:24:20.000 003 13992.83 129.88 54907.04 88888.00 2021-01-03 03:24:21.000 003 13993.50 130.18 54906.83 88888.00 2021-01-03 03:24:22.000 003 13993.45 130.28 54906.86 88888.00 2021-01-03 03:24:23.000 003 13993.27 130.23 54906.92 88888.00 2021-01-03 03:24:24.000 003 13996.28 133.35 54903.62 88888.00 2021-01-03 03:24:25.000 003 13992.85 129.90 54906.99 88888.00 2021-01-03 03:24:26.000 003 13993.12 130.09 54906.95 88888.00 2021-01-03 03:24:27.000 003 13992.95 130.10 54907.01 88888.00 2021-01-03 03:24:28.000 003 13993.36 130.23 54906.93 88888.00 2021-01-03 03:24:29.000 003 13996.10 133.18 54903.69 88888.00 2021-01-03 03:24:30.000 003 13993.13 130.07 54907.05 88888.00 2021-01-03 03:24:31.000 003 13992.92 129.82 54906.98 88888.00 2021-01-03 03:24:32.000 003 13993.01 130.06 54907.13 88888.00 2021-01-03 03:24:33.000 003 13993.01 130.04 54907.04 88888.00 2021-01-03 03:24:34.000 003 13993.32 130.09 54907.01 88888.00 2021-01-03 03:24:35.000 003 13993.30 130.17 54906.87 88888.00 2021-01-03 03:24:36.000 003 13993.00 130.06 54907.01 88888.00 2021-01-03 03:24:37.000 003 13992.84 129.89 54906.91 88888.00 2021-01-03 03:24:38.000 003 13993.05 130.11 54906.97 88888.00 2021-01-03 03:24:39.000 003 13993.10 130.16 54906.71 88888.00 2021-01-03 03:24:40.000 003 13993.68 130.40 54906.85 88888.00 2021-01-03 03:24:41.000 003 13993.14 130.04 54907.03 88888.00 2021-01-03 03:24:42.000 003 13993.19 130.07 54906.90 88888.00 2021-01-03 03:24:43.000 003 13992.99 130.12 54906.92 88888.00 2021-01-03 03:24:44.000 003 13993.16 130.12 54906.96 88888.00 2021-01-03 03:24:45.000 003 13993.20 130.24 54906.81 88888.00 2021-01-03 03:24:46.000 003 13993.58 130.29 54907.07 88888.00 2021-01-03 03:24:47.000 003 13993.22 130.25 54906.94 88888.00 2021-01-03 03:24:48.000 003 13993.30 130.28 54906.93 88888.00 2021-01-03 03:24:49.000 003 13992.95 130.41 54906.87 88888.00 2021-01-03 03:24:50.000 003 13993.06 130.11 54906.87 88888.00 2021-01-03 03:24:51.000 003 13993.30 130.10 54906.97 88888.00 2021-01-03 03:24:52.000 003 13992.87 130.04 54907.11 88888.00 2021-01-03 03:24:53.000 003 13993.29 130.26 54906.90 88888.00 2021-01-03 03:24:54.000 003 13996.23 133.41 54903.69 88888.00 2021-01-03 03:24:55.000 003 13993.06 130.05 54907.03 88888.00 2021-01-03 03:24:56.000 003 13992.97 130.05 54907.20 88888.00 2021-01-03 03:24:57.000 003 13993.05 130.20 54906.85 88888.00 2021-01-03 03:24:58.000 003 13992.88 129.86 54907.07 88888.00 2021-01-03 03:24:59.000 003 13993.12 130.18 54907.02 88888.00 2021-01-03 03:25:00.000 003 13996.43 133.24 54903.58 88888.00 2021-01-03 03:25:01.000 003 13993.00 130.01 54907.11 88888.00 2021-01-03 03:25:02.000 003 13992.88 129.95 54907.23 88888.00 2021-01-03 03:25:03.000 003 13992.95 130.03 54906.95 88888.00 2021-01-03 03:25:04.000 003 13993.08 130.04 54906.95 88888.00 2021-01-03 03:25:05.000 003 13993.36 129.98 54907.10 88888.00 2021-01-03 03:25:06.000 003 13993.20 129.81 54907.13 88888.00 2021-01-03 03:25:07.000 003 13992.88 129.89 54907.07 88888.00 2021-01-03 03:25:08.000 003 13996.19 133.44 54904.04 88888.00 2021-01-03 03:25:09.000 003 13992.99 130.00 54907.11 88888.00 2021-01-03 03:25:10.000 003 13992.95 130.09 54906.89 88888.00 2021-01-03 03:25:11.000 003 13993.46 130.38 54906.98 88888.00 2021-01-03 03:25:12.000 003 13993.25 130.28 54907.00 88888.00 2021-01-03 03:25:13.000 003 13993.17 130.24 54907.00 88888.00 2021-01-03 03:25:14.000 003 13993.05 130.07 54907.14 88888.00 2021-01-03 03:25:15.000 003 13992.82 130.14 54907.11 88888.00 2021-01-03 03:25:16.000 003 13992.91 129.96 54907.17 88888.00 2021-01-03 03:25:17.000 003 13992.98 130.00 54907.17 88888.00 2021-01-03 03:25:18.000 003 13993.48 130.43 54907.00 88888.00 2021-01-03 03:25:19.000 003 13993.22 130.19 54906.99 88888.00 2021-01-03 03:25:20.000 003 13992.97 130.11 54907.16 88888.00 2021-01-03 03:25:21.000 003 13993.24 130.11 54907.09 88888.00 2021-01-03 03:25:22.000 003 13993.11 130.23 54907.02 88888.00 2021-01-03 03:25:23.000 003 13996.26 133.48 54903.78 88888.00 2021-01-03 03:25:24.000 003 13993.51 130.42 54907.11 88888.00 2021-01-03 03:25:25.000 003 13993.16 129.96 54907.30 88888.00 2021-01-03 03:25:26.000 003 13993.08 130.10 54906.83 88888.00 2021-01-03 03:25:27.000 003 13993.16 130.23 54906.92 88888.00 2021-01-03 03:25:28.000 003 13992.99 130.05 54907.12 88888.00 2021-01-03 03:25:29.000 003 13995.94 133.39 54904.20 88888.00 2021-01-03 03:25:30.000 003 13993.58 130.39 54906.97 88888.00 2021-01-03 03:25:31.000 003 13996.51 133.38 54904.00 88888.00 2021-01-03 03:25:32.000 003 13992.95 130.14 54907.10 88888.00 2021-01-03 03:25:33.000 003 13992.83 130.07 54907.25 88888.00 2021-01-03 03:25:34.000 003 13993.13 130.28 54907.21 88888.00 2021-01-03 03:25:35.000 003 13993.12 130.23 54907.01 88888.00 2021-01-03 03:25:36.000 003 13996.86 133.86 54903.67 88888.00 2021-01-03 03:25:37.000 003 13993.31 130.26 54907.07 88888.00 2021-01-03 03:25:38.000 003 13993.29 130.47 54907.09 88888.00 2021-01-03 03:25:39.000 003 13993.05 130.10 54907.19 88888.00 2021-01-03 03:25:40.000 003 13993.20 130.20 54907.04 88888.00 2021-01-03 03:25:41.000 003 13996.51 133.60 54903.80 88888.00 2021-01-03 03:25:42.000 003 13993.19 130.36 54907.02 88888.00 2021-01-03 03:25:43.000 003 13993.52 130.29 54907.22 88888.00 2021-01-03 03:25:44.000 003 13993.51 130.28 54907.13 88888.00 2021-01-03 03:25:45.000 003 13993.07 130.17 54907.30 88888.00 2021-01-03 03:25:46.000 003 13993.30 130.22 54907.26 88888.00 2021-01-03 03:25:47.000 003 13992.99 130.27 54907.17 88888.00 2021-01-03 03:25:48.000 003 13993.14 130.33 54907.15 88888.00 2021-01-03 03:25:49.000 003 13993.60 130.49 54907.12 88888.00 2021-01-03 03:25:50.000 003 13993.66 131.06 54906.51 88888.00 2021-01-03 03:25:51.000 003 13993.04 130.01 54907.35 88888.00 2021-01-03 03:25:52.000 003 13993.26 130.38 54907.36 88888.00 2021-01-03 03:25:53.000 003 13993.17 130.30 54907.17 88888.00 2021-01-03 03:25:54.000 003 13993.25 130.09 54907.20 88888.00 2021-01-03 03:25:55.000 003 13993.18 130.16 54907.20 88888.00 2021-01-03 03:25:56.000 003 13996.71 133.69 54903.81 88888.00 2021-01-03 03:25:57.000 003 13993.13 130.10 54907.36 88888.00 2021-01-03 03:25:58.000 003 13992.96 130.13 54907.14 88888.00 2021-01-03 03:25:59.000 003 13993.16 130.24 54907.23 88888.00 2021-01-03 03:26:00.000 003 13993.06 130.02 54907.31 88888.00 2021-01-03 03:26:01.000 003 13993.57 130.26 54907.22 88888.00 2021-01-03 03:26:02.000 003 13996.53 133.47 54903.80 88888.00 2021-01-03 03:26:03.000 003 13993.26 130.14 54907.11 88888.00 2021-01-03 03:26:04.000 003 13993.05 130.00 54907.26 88888.00 2021-01-03 03:26:05.000 003 13993.00 130.07 54907.27 88888.00 2021-01-03 03:26:06.000 003 13993.11 130.23 54907.17 88888.00 2021-01-03 03:26:07.000 003 13992.95 130.26 54907.08 88888.00 2021-01-03 03:26:08.000 003 13993.77 130.58 54907.01 88888.00 2021-01-03 03:26:09.000 003 13993.08 130.09 54907.18 88888.00 2021-01-03 03:26:10.000 003 13993.16 130.17 54907.11 88888.00 2021-01-03 03:26:11.000 003 13993.73 130.85 54906.38 88888.00 2021-01-03 03:26:12.000 003 13993.00 130.04 54907.25 88888.00 2021-01-03 03:26:13.000 003 13992.98 130.02 54907.32 88888.00 2021-01-03 03:26:14.000 003 13993.51 130.16 54907.19 88888.00 2021-01-03 03:26:15.000 003 13993.14 130.11 54907.25 88888.00 2021-01-03 03:26:16.000 003 13993.23 130.29 54907.01 88888.00 2021-01-03 03:26:17.000 003 13993.07 130.21 54907.21 88888.00 2021-01-03 03:26:18.000 003 13993.06 130.20 54907.24 88888.00 2021-01-03 03:26:19.000 003 13993.06 130.13 54907.31 88888.00 2021-01-03 03:26:20.000 003 13993.02 130.15 54907.34 88888.00 2021-01-03 03:26:21.000 003 13993.24 129.97 54907.19 88888.00 2021-01-03 03:26:22.000 003 13993.28 130.15 54907.27 88888.00 2021-01-03 03:26:23.000 003 13996.35 133.50 54903.77 88888.00 2021-01-03 03:26:24.000 003 13993.08 130.13 54907.20 88888.00 2021-01-03 03:26:25.000 003 13992.89 129.88 54907.32 88888.00 2021-01-03 03:26:26.000 003 13993.32 130.06 54907.37 88888.00 2021-01-03 03:26:27.000 003 13993.09 130.12 54907.41 88888.00 2021-01-03 03:26:28.000 003 13993.10 130.26 54907.28 88888.00 2021-01-03 03:26:29.000 003 13996.27 133.48 54903.97 88888.00 2021-01-03 03:26:30.000 003 13993.39 130.29 54907.16 88888.00 2021-01-03 03:26:31.000 003 13992.86 129.96 54907.40 88888.00 2021-01-03 03:26:32.000 003 13993.20 130.10 54907.36 88888.00 2021-01-03 03:26:33.000 003 13993.52 130.30 54907.25 88888.00 2021-01-03 03:26:34.000 003 13993.08 130.01 54907.39 88888.00 2021-01-03 03:26:35.000 003 13993.16 130.12 54907.36 88888.00 2021-01-03 03:26:36.000 003 13992.85 129.80 54907.49 88888.00 2021-01-03 03:26:37.000 003 13993.00 130.08 54907.31 88888.00 2021-01-03 03:26:38.000 003 13993.01 130.07 54907.33 88888.00 2021-01-03 03:26:39.000 003 13993.54 130.32 54907.32 88888.00 2021-01-03 03:26:40.000 003 13993.00 129.97 54907.21 88888.00 2021-01-03 03:26:41.000 003 13993.20 130.16 54907.19 88888.00 2021-01-03 03:26:42.000 003 13992.78 129.96 54907.41 88888.00 2021-01-03 03:26:43.000 003 13992.95 129.84 54907.34 88888.00 2021-01-03 03:26:44.000 003 13993.00 130.05 54907.19 88888.00 2021-01-03 03:26:45.000 003 13993.13 130.09 54907.33 88888.00 2021-01-03 03:26:46.000 003 13993.32 130.15 54907.15 88888.00 2021-01-03 03:26:47.000 003 13993.04 130.01 54907.16 88888.00 2021-01-03 03:26:48.000 003 13993.15 130.18 54907.01 88888.00 2021-01-03 03:26:49.000 003 13993.14 130.02 54907.28 88888.00 2021-01-03 03:26:50.000 003 13993.22 130.18 54907.17 88888.00 2021-01-03 03:26:51.000 003 13993.58 130.37 54906.97 88888.00 2021-01-03 03:26:52.000 003 13993.55 130.36 54907.07 88888.00 2021-01-03 03:26:53.000 003 13995.80 133.21 54903.91 88888.00 2021-01-03 03:26:54.000 003 13993.18 130.13 54907.11 88888.00 2021-01-03 03:26:55.000 003 13993.15 130.01 54907.25 88888.00 2021-01-03 03:26:56.000 003 13993.33 130.03 54907.19 88888.00 2021-01-03 03:26:57.000 003 13993.74 130.34 54906.97 88888.00 2021-01-03 03:26:58.000 003 13993.77 130.27 54907.09 88888.00 2021-01-03 03:26:59.000 003 13996.20 133.17 54904.18 88888.00 2021-01-03 03:27:00.000 003 13993.18 130.07 54907.17 88888.00 2021-01-03 03:27:01.000 003 13993.10 130.03 54907.18 88888.00 2021-01-03 03:27:02.000 003 13992.96 130.15 54907.11 88888.00 2021-01-03 03:27:03.000 003 13993.21 130.06 54907.15 88888.00 2021-01-03 03:27:04.000 003 13993.38 129.99 54907.26 88888.00 2021-01-03 03:27:05.000 003 13993.37 130.08 54906.84 88888.00 2021-01-03 03:27:06.000 003 13992.95 130.04 54907.16 88888.00 2021-01-03 03:27:07.000 003 13993.06 129.92 54907.17 88888.00 2021-01-03 03:27:08.000 003 13993.14 130.07 54907.11 88888.00 2021-01-03 03:27:09.000 003 13993.22 130.19 54907.05 88888.00 2021-01-03 03:27:10.000 003 13992.92 130.03 54907.30 88888.00 2021-01-03 03:27:11.000 003 13993.11 130.06 54907.18 88888.00 2021-01-03 03:27:12.000 003 13993.06 129.94 54907.02 88888.00 2021-01-03 03:27:13.000 003 13992.96 129.78 54907.36 88888.00 2021-01-03 03:27:14.000 003 13992.98 130.00 54907.24 88888.00 2021-01-03 03:27:15.000 003 13993.02 129.99 54907.24 88888.00 2021-01-03 03:27:16.000 003 13998.19 134.60 54902.53 88888.00 2021-01-03 03:27:17.000 003 13996.48 133.26 54904.02 88888.00 2021-01-03 03:27:18.000 003 13993.09 130.14 54907.07 88888.00 2021-01-03 03:27:19.000 003 13993.15 129.87 54907.11 88888.00 2021-01-03 03:27:20.000 003 13993.15 129.93 54907.12 88888.00 2021-01-03 03:27:21.000 003 13993.18 129.91 54907.14 88888.00 2021-01-03 03:27:22.000 003 13996.63 133.26 54903.77 88888.00 2021-01-03 03:27:23.000 003 13993.51 130.18 54907.07 88888.00 2021-01-03 03:27:24.000 003 13993.28 130.02 54907.05 88888.00 2021-01-03 03:27:25.000 003 13993.26 129.84 54907.25 88888.00 2021-01-03 03:27:26.000 003 13993.15 129.96 54906.98 88888.00 2021-01-03 03:27:27.000 003 13992.95 129.82 54907.31 88888.00 2021-01-03 03:27:28.000 003 13993.05 129.80 54907.17 88888.00 2021-01-03 03:27:29.000 003 13993.52 130.13 54906.95 88888.00 2021-01-03 03:27:30.000 003 13993.27 130.02 54907.13 88888.00 2021-01-03 03:27:31.000 003 13993.41 129.96 54906.81 88888.00 2021-01-03 03:27:32.000 003 13993.19 129.99 54907.12 88888.00 2021-01-03 03:27:33.000 003 13993.11 129.88 54907.12 88888.00 2021-01-03 03:27:34.000 003 13993.16 129.98 54907.11 88888.00 2021-01-03 03:27:35.000 003 13993.03 130.14 54906.94 88888.00 2021-01-03 03:27:36.000 003 13993.35 129.77 54907.24 88888.00 2021-01-03 03:27:37.000 003 13993.01 129.81 54907.20 88888.00 2021-01-03 03:27:38.000 003 13993.14 129.75 54907.22 88888.00 2021-01-03 03:27:39.000 003 13993.28 130.22 54907.11 88888.00 2021-01-03 03:27:40.000 003 13993.25 129.88 54907.15 88888.00 2021-01-03 03:27:41.000 003 13993.24 129.81 54906.83 88888.00 2021-01-03 03:27:42.000 003 13993.38 129.98 54907.13 88888.00 2021-01-03 03:27:43.000 003 13993.13 129.87 54907.20 88888.00 2021-01-03 03:27:44.000 003 13993.12 129.71 54907.23 88888.00 2021-01-03 03:27:45.000 003 13993.15 129.75 54907.13 88888.00 2021-01-03 03:27:46.000 003 13993.04 129.74 54907.21 88888.00 2021-01-03 03:27:47.000 003 13996.82 133.21 54903.91 88888.00 2021-01-03 03:27:48.000 003 13993.63 130.04 54907.02 88888.00 2021-01-03 03:27:49.000 003 13993.34 129.78 54907.19 88888.00 2021-01-03 03:27:50.000 003 13993.03 129.81 54907.31 88888.00 2021-01-03 03:27:51.000 003 13993.22 129.81 54907.28 88888.00 2021-01-03 03:27:52.000 003 13993.02 129.70 54907.09 88888.00 2021-01-03 03:27:53.000 003 13996.34 133.16 54903.90 88888.00 2021-01-03 03:27:54.000 003 13993.65 129.93 54907.09 88888.00 2021-01-03 03:27:55.000 003 13993.33 129.79 54907.26 88888.00 2021-01-03 03:27:56.000 003 13993.15 129.69 54907.49 88888.00 2021-01-03 03:27:57.000 003 13993.02 129.67 54907.28 88888.00 2021-01-03 03:27:58.000 003 13993.15 129.78 54907.31 88888.00 2021-01-03 03:27:59.000 003 13993.13 129.79 54907.25 88888.00 2021-01-03 03:28:00.000 003 13994.01 130.36 54906.42 88888.00 2021-01-03 03:28:01.000 003 13993.62 129.81 54907.33 88888.00 2021-01-03 03:28:02.000 003 13993.14 129.70 54907.22 88888.00 2021-01-03 03:28:03.000 003 13993.29 129.81 54907.11 88888.00 2021-01-03 03:28:04.000 003 13996.23 133.25 54902.86 88888.00 2021-01-03 03:28:05.000 003 13995.40 131.65 54905.43 88888.00 2021-01-03 03:28:06.000 003 13993.10 129.57 54907.13 88888.00 2021-01-03 03:28:07.000 003 13993.20 129.89 54907.05 88888.00 2021-01-03 03:28:08.000 003 13993.20 129.75 54907.30 88888.00 2021-01-03 03:28:09.000 003 13993.00 129.77 54907.20 88888.00 2021-01-03 03:28:10.000 003 13996.44 133.03 54903.89 88888.00 2021-01-03 03:28:11.000 003 13993.63 129.93 54906.70 88888.00 2021-01-03 03:28:12.000 003 13993.69 130.08 54907.02 88888.00 2021-01-03 03:28:13.000 003 13993.54 129.84 54906.97 88888.00 2021-01-03 03:28:14.000 003 13993.46 130.06 54906.90 88888.00 2021-01-03 03:28:15.000 003 13993.33 130.03 54906.91 88888.00 2021-01-03 03:28:16.000 003 13993.17 129.86 54907.08 88888.00 2021-01-03 03:28:17.000 003 13993.20 129.84 54907.13 88888.00 2021-01-03 03:28:18.000 003 13993.11 129.75 54907.10 88888.00 2021-01-03 03:28:19.000 003 13993.65 129.98 54907.21 88888.00 2021-01-03 03:28:20.000 003 13993.17 129.66 54907.11 88888.00 2021-01-03 03:28:21.000 003 13993.86 130.31 54906.77 88888.00 2021-01-03 03:28:22.000 003 13993.17 129.71 54907.33 88888.00 2021-01-03 03:28:23.000 003 13992.93 129.62 54907.18 88888.00 2021-01-03 03:28:24.000 003 13996.28 133.01 54903.79 88888.00 2021-01-03 03:28:25.000 003 13993.67 129.85 54907.10 88888.00 2021-01-03 03:28:26.000 003 13993.54 129.95 54907.09 88888.00 2021-01-03 03:28:27.000 003 13993.03 129.63 54907.22 88888.00 2021-01-03 03:28:28.000 003 13992.99 129.77 54907.16 88888.00 2021-01-03 03:28:29.000 003 13992.95 129.73 54907.19 88888.00 2021-01-03 03:28:30.000 003 13993.35 130.04 54907.04 88888.00 2021-01-03 03:28:31.000 003 13993.07 129.68 54907.19 88888.00 2021-01-03 03:28:32.000 003 13993.47 129.93 54907.19 88888.00 2021-01-03 03:28:33.000 003 13993.19 129.79 54907.24 88888.00 2021-01-03 03:28:34.000 003 13993.45 129.93 54906.99 88888.00 2021-01-03 03:28:35.000 003 13993.16 129.88 54907.09 88888.00 2021-01-03 03:28:36.000 003 13993.25 129.86 54907.09 88888.00 2021-01-03 03:28:37.000 003 13993.69 129.90 54907.31 88888.00 2021-01-03 03:28:38.000 003 13993.59 129.99 54907.24 88888.00 2021-01-03 03:28:39.000 003 13996.46 133.05 54903.99 88888.00 2021-01-03 03:28:40.000 003 13993.10 129.67 54907.18 88888.00 2021-01-03 03:28:41.000 003 13993.41 130.04 54907.02 88888.00 2021-01-03 03:28:42.000 003 13993.72 130.32 54907.00 88888.00 2021-01-03 03:28:43.000 003 13993.31 129.92 54907.09 88888.00 2021-01-03 03:28:44.000 003 13993.64 130.06 54906.93 88888.00 2021-01-03 03:28:45.000 003 13996.48 133.07 54903.82 88888.00 2021-01-03 03:28:46.000 003 13993.14 130.03 54907.00 88888.00 2021-01-03 03:28:47.000 003 13993.34 129.79 54907.22 88888.00 2021-01-03 03:28:48.000 003 13993.18 129.73 54907.16 88888.00 2021-01-03 03:28:49.000 003 13993.24 129.90 54907.08 88888.00 2021-01-03 03:28:50.000 003 13993.72 130.06 54907.06 88888.00 2021-01-03 03:28:51.000 003 13993.65 130.22 54907.13 88888.00 2021-01-03 03:28:52.000 003 13993.23 129.69 54907.17 88888.00 2021-01-03 03:28:53.000 003 13993.12 129.81 54907.14 88888.00 2021-01-03 03:28:54.000 003 13993.45 129.91 54907.07 88888.00 2021-01-03 03:28:55.000 003 13996.56 133.37 54903.72 88888.00 2021-01-03 03:28:56.000 003 13993.24 129.93 54907.15 88888.00 2021-01-03 03:28:57.000 003 13993.38 130.07 54906.94 88888.00 2021-01-03 03:28:58.000 003 13993.23 129.82 54907.01 88888.00 2021-01-03 03:28:59.000 003 13993.22 129.88 54907.03 88888.00 2021-01-03 03:29:00.000 003 13993.54 129.92 54907.15 88888.00 2021-01-03 03:29:01.000 003 13996.58 133.31 54903.68 88888.00 2021-01-03 03:29:02.000 003 13993.54 130.02 54907.09 88888.00 2021-01-03 03:29:03.000 003 13993.79 130.02 54907.09 88888.00 2021-01-03 03:29:04.000 003 13993.30 129.81 54907.09 88888.00 2021-01-03 03:29:05.000 003 13993.78 130.04 54906.94 88888.00 2021-01-03 03:29:06.000 003 13993.18 129.81 54907.07 88888.00 2021-01-03 03:29:07.000 003 13993.10 129.69 54907.13 88888.00 2021-01-03 03:29:08.000 003 13993.13 129.88 54907.00 88888.00 2021-01-03 03:29:09.000 003 13993.63 129.84 54907.17 88888.00 2021-01-03 03:29:10.000 003 13993.48 129.78 54907.25 88888.00 2021-01-03 03:29:11.000 003 13993.04 129.55 54907.18 88888.00 2021-01-03 03:29:12.000 003 13993.17 130.02 54907.11 88888.00 2021-01-03 03:29:13.000 003 13993.13 129.73 54907.12 88888.00 2021-01-03 03:29:14.000 003 13993.17 129.68 54907.03 88888.00 2021-01-03 03:29:15.000 003 13993.93 130.06 54907.00 88888.00 2021-01-03 03:29:16.000 003 13993.73 129.86 54906.96 88888.00 2021-01-03 03:29:17.000 003 13993.37 129.89 54907.14 88888.00 2021-01-03 03:29:18.000 003 13993.13 129.48 54907.26 88888.00 2021-01-03 03:29:19.000 003 13993.26 129.70 54907.11 88888.00 2021-01-03 03:29:20.000 003 13992.99 129.43 54907.20 88888.00 2021-01-03 03:29:21.000 003 13993.23 129.67 54907.31 88888.00 2021-01-03 03:29:22.000 003 13993.53 129.84 54907.12 88888.00 2021-01-03 03:29:23.000 003 13993.20 129.59 54907.31 88888.00 2021-01-03 03:29:24.000 003 13993.15 129.49 54907.19 88888.00 2021-01-03 03:29:25.000 003 13994.44 131.13 54905.60 88888.00 2021-01-03 03:29:26.000 003 13994.13 130.45 54906.60 88888.00 2021-01-03 03:29:27.000 003 13993.58 129.82 54907.27 88888.00 2021-01-03 03:29:28.000 003 13993.35 129.60 54906.97 88888.00 2021-01-03 03:29:29.000 003 13993.42 129.48 54907.02 88888.00 2021-01-03 03:29:30.000 003 13993.33 129.64 54907.33 88888.00 2021-01-03 03:29:31.000 003 13996.20 132.72 54903.96 88888.00 2021-01-03 03:29:32.000 003 13993.12 129.59 54907.17 88888.00 2021-01-03 03:29:33.000 003 13993.17 129.48 54907.20 88888.00 2021-01-03 03:29:34.000 003 13993.73 129.87 54907.19 88888.00 2021-01-03 03:29:35.000 003 13993.46 129.81 54907.12 88888.00 2021-01-03 03:29:36.000 003 13993.19 129.49 54907.29 88888.00 2021-01-03 03:29:37.000 003 13993.35 129.56 54907.25 88888.00 2021-01-03 03:29:38.000 003 13993.31 129.68 54907.04 88888.00 2021-01-03 03:29:39.000 003 13993.25 129.75 54907.13 88888.00 2021-01-03 03:29:40.000 003 13993.91 129.96 54906.95 88888.00 2021-01-03 03:29:41.000 003 13993.56 129.71 54907.12 88888.00 2021-01-03 03:29:42.000 003 13993.47 129.68 54906.83 88888.00 2021-01-03 03:29:43.000 003 13993.26 129.60 54907.38 88888.00 2021-01-03 03:29:44.000 003 13993.27 129.73 54907.39 88888.00 2021-01-03 03:29:45.000 003 13993.49 129.70 54907.16 88888.00 2021-01-03 03:29:46.000 003 13993.24 129.68 54907.29 88888.00 2021-01-03 03:29:47.000 003 13993.52 129.80 54907.25 88888.00 2021-01-03 03:29:48.000 003 13993.33 129.65 54907.16 88888.00 2021-01-03 03:29:49.000 003 13997.81 133.75 54903.17 88888.00 2021-01-03 03:29:50.000 003 13996.31 132.53 54904.78 88888.00 2021-01-03 03:29:51.000 003 13993.39 129.94 54907.09 88888.00 2021-01-03 03:29:52.000 003 13993.44 129.76 54907.12 88888.00 2021-01-03 03:29:53.000 003 13993.44 129.71 54907.28 88888.00 2021-01-03 03:29:54.000 003 13993.43 129.71 54907.17 88888.00 2021-01-03 03:29:55.000 003 13996.67 132.91 54903.89 88888.00 2021-01-03 03:29:56.000 003 13993.29 129.49 54907.23 88888.00 2021-01-03 03:29:57.000 003 13993.44 129.67 54907.25 88888.00 2021-01-03 03:29:58.000 003 13993.29 129.79 54907.26 88888.00 2021-01-03 03:29:59.000 003 13993.81 129.98 54907.13 88888.00 2021-01-03 03:30:00.000 003 13993.54 129.80 54906.99 88888.00 2021-01-03 03:30:01.000 003 13993.40 129.88 54906.92 88888.00 2021-01-03 03:30:02.000 003 13996.49 133.08 54903.87 88888.00 2021-01-03 03:30:03.000 003 13993.35 129.60 54907.25 88888.00 2021-01-03 03:30:04.000 003 13993.44 129.73 54907.18 88888.00 2021-01-03 03:30:05.000 003 13993.93 129.85 54907.22 88888.00 2021-01-03 03:30:06.000 003 13993.88 129.91 54907.07 88888.00 2021-01-03 03:30:07.000 003 13993.57 129.72 54907.27 88888.00 2021-01-03 03:30:08.000 003 13996.33 132.91 54903.98 88888.00 2021-01-03 03:30:09.000 003 13993.41 129.72 54907.28 88888.00 2021-01-03 03:30:10.000 003 13993.14 129.29 54907.70 88888.00 2021-01-03 03:30:11.000 003 13993.45 129.77 54907.08 88888.00 2021-01-03 03:30:12.000 003 13993.86 129.77 54907.12 88888.00 2021-01-03 03:30:13.000 003 13993.39 129.62 54907.12 88888.00 2021-01-03 03:30:14.000 003 13993.44 129.62 54907.13 88888.00 2021-01-03 03:30:15.000 003 13993.33 129.46 54907.31 88888.00 2021-01-03 03:30:16.000 003 13993.42 129.67 54907.15 88888.00 2021-01-03 03:30:17.000 003 13993.54 129.63 54907.14 88888.00 2021-01-03 03:30:18.000 003 13993.77 129.58 54907.10 88888.00 2021-01-03 03:30:19.000 003 13993.54 129.51 54907.26 88888.00 2021-01-03 03:30:20.000 003 13993.42 129.77 54907.18 88888.00 2021-01-03 03:30:21.000 003 13993.57 129.65 54907.22 88888.00 2021-01-03 03:30:22.000 003 13996.82 132.91 54903.48 88888.00 2021-01-03 03:30:23.000 003 13993.29 129.62 54907.09 88888.00 2021-01-03 03:30:24.000 003 13993.86 129.74 54907.09 88888.00 2021-01-03 03:30:25.000 003 13993.84 129.88 54906.89 88888.00 2021-01-03 03:30:26.000 003 13993.59 129.65 54907.11 88888.00 2021-01-03 03:30:27.000 003 13993.42 129.61 54907.14 88888.00 2021-01-03 03:30:28.000 003 13996.62 132.74 54903.92 88888.00 2021-01-03 03:30:29.000 003 13993.35 129.42 54907.25 88888.00 2021-01-03 03:30:30.000 003 13993.89 129.71 54907.16 88888.00 2021-01-03 03:30:31.000 003 13994.06 130.49 54906.28 88888.00 2021-01-03 03:30:32.000 003 13993.56 129.43 54907.28 88888.00 2021-01-03 03:30:33.000 003 13995.98 131.89 54905.27 88888.00 2021-01-03 03:30:34.000 003 13993.24 129.30 54907.08 88888.00 2021-01-03 03:30:35.000 003 13993.39 129.31 54907.26 88888.00 2021-01-03 03:30:36.000 003 13993.48 129.35 54907.33 88888.00 2021-01-03 03:30:37.000 003 13993.79 129.42 54907.24 88888.00 2021-01-03 03:30:38.000 003 13996.59 132.63 54903.88 88888.00 2021-01-03 03:30:39.000 003 13996.55 132.58 54903.96 88888.00 2021-01-03 03:30:40.000 003 13993.46 129.42 54907.30 88888.00 2021-01-03 03:30:41.000 003 13993.38 129.37 54907.19 88888.00 2021-01-03 03:30:42.000 003 13993.28 129.21 54907.29 88888.00 2021-01-03 03:30:43.000 003 13996.82 132.81 54903.98 88888.00 2021-01-03 03:30:44.000 003 13993.80 129.61 54906.99 88888.00 2021-01-03 03:30:45.000 003 13996.61 132.57 54903.96 88888.00 2021-01-03 03:30:46.000 003 13993.48 129.38 54907.17 88888.00 2021-01-03 03:30:47.000 003 13993.52 129.33 54907.15 88888.00 2021-01-03 03:30:48.000 003 13993.51 129.40 54906.97 88888.00 2021-01-03 03:30:49.000 003 13993.77 129.52 54907.29 88888.00 2021-01-03 03:30:50.000 003 13993.64 129.53 54907.10 88888.00 2021-01-03 03:30:51.000 003 13993.40 129.29 54907.33 88888.00 2021-01-03 03:30:52.000 003 13994.46 130.12 54906.68 88888.00 2021-01-03 03:30:53.000 003 13993.51 129.51 54907.18 88888.00 2021-01-03 03:30:54.000 003 13993.49 129.45 54907.22 88888.00 2021-01-03 03:30:55.000 003 13993.90 129.41 54907.11 88888.00 2021-01-03 03:30:56.000 003 13993.60 129.49 54907.15 88888.00 2021-01-03 03:30:57.000 003 13993.70 129.37 54907.26 88888.00 2021-01-03 03:30:58.000 003 13993.58 129.36 54907.30 88888.00 2021-01-03 03:30:59.000 003 13993.44 129.53 54907.16 88888.00 2021-01-03 03:31:00.000 003 13993.23 129.27 54907.16 88888.00 2021-01-03 03:31:01.000 003 13993.51 129.44 54907.08 88888.00 2021-01-03 03:31:02.000 003 13993.83 129.69 54907.08 88888.00 2021-01-03 03:31:03.000 003 13993.47 129.42 54907.25 88888.00 2021-01-03 03:31:04.000 003 13993.51 129.41 54907.06 88888.00 2021-01-03 03:31:05.000 003 13993.40 129.41 54906.99 88888.00 2021-01-03 03:31:06.000 003 13993.57 129.46 54907.11 88888.00 2021-01-03 03:31:07.000 003 13993.30 129.16 54907.27 88888.00 2021-01-03 03:31:08.000 003 13993.81 129.71 54906.95 88888.00 2021-01-03 03:31:09.000 003 13993.58 129.48 54906.98 88888.00 2021-01-03 03:31:10.000 003 13993.54 129.44 54907.15 88888.00 2021-01-03 03:31:11.000 003 13993.72 129.51 54906.90 88888.00 2021-01-03 03:31:12.000 003 13993.42 129.28 54907.25 88888.00 2021-01-03 03:31:13.000 003 13994.25 130.44 54906.24 88888.00 2021-01-03 03:31:14.000 003 13995.66 131.23 54905.99 88888.00 2021-01-03 03:31:15.000 003 13993.93 129.47 54907.14 88888.00 2021-01-03 03:31:16.000 003 13993.68 129.64 54907.05 88888.00 2021-01-03 03:31:17.000 003 13993.52 129.30 54907.06 88888.00 2021-01-03 03:31:18.000 003 13993.47 129.34 54907.06 88888.00 2021-01-03 03:31:19.000 003 13996.61 132.68 54903.93 88888.00 2021-01-03 03:31:20.000 003 13993.85 129.64 54906.97 88888.00 2021-01-03 03:31:21.000 003 13993.65 129.41 54907.21 88888.00 2021-01-03 03:31:22.000 003 13993.80 129.40 54907.11 88888.00 2021-01-03 03:31:23.000 003 13993.53 129.72 54907.08 88888.00 2021-01-03 03:31:24.000 003 13993.67 129.44 54907.05 88888.00 2021-01-03 03:31:25.000 003 13993.67 129.39 54907.11 88888.00 2021-01-03 03:31:26.000 003 13993.25 129.27 54907.16 88888.00 2021-01-03 03:31:27.000 003 13994.20 129.82 54906.61 88888.00 2021-01-03 03:31:28.000 003 13993.70 129.61 54906.94 88888.00 2021-01-03 03:31:29.000 003 13993.52 129.38 54907.13 88888.00 2021-01-03 03:31:30.000 003 13993.38 129.15 54907.26 88888.00 2021-01-03 03:31:31.000 003 13993.58 129.13 54907.26 88888.00 2021-01-03 03:31:32.000 003 13993.39 129.22 54907.16 88888.00 2021-01-03 03:31:33.000 003 13993.76 129.33 54907.11 88888.00 2021-01-03 03:31:34.000 003 13993.73 129.27 54907.19 88888.00 2021-01-03 03:31:35.000 003 13996.76 132.48 54904.07 88888.00 2021-01-03 03:31:36.000 003 13993.50 129.40 54907.26 88888.00 2021-01-03 03:31:37.000 003 13993.36 129.10 54907.27 88888.00 2021-01-03 03:31:38.000 003 13993.88 129.37 54907.16 88888.00 2021-01-03 03:31:39.000 003 13993.83 129.18 54907.24 88888.00 2021-01-03 03:31:40.000 003 13996.80 132.72 54903.84 88888.00 2021-01-03 03:31:41.000 003 13993.59 129.32 54907.21 88888.00 2021-01-03 03:31:42.000 003 13993.49 129.20 54907.19 88888.00 2021-01-03 03:31:43.000 003 13993.66 129.43 54906.90 88888.00 2021-01-03 03:31:44.000 003 13993.49 129.29 54906.98 88888.00 2021-01-03 03:31:45.000 003 13993.96 129.28 54907.03 88888.00 2021-01-03 03:31:46.000 003 13993.87 129.33 54907.00 88888.00 2021-01-03 03:31:47.000 003 13993.79 129.37 54906.95 88888.00 2021-01-03 03:31:48.000 003 13993.81 129.47 54906.77 88888.00 2021-01-03 03:31:49.000 003 13993.75 129.26 54907.05 88888.00 2021-01-03 03:31:50.000 003 13996.68 132.51 54903.84 88888.00 2021-01-03 03:31:51.000 003 13993.61 129.15 54906.97 88888.00 2021-01-03 03:31:52.000 003 13993.94 129.46 54907.10 88888.00 2021-01-03 03:31:53.000 003 13993.67 129.21 54907.00 88888.00 2021-01-03 03:31:54.000 003 13993.47 129.17 54907.08 88888.00 2021-01-03 03:31:55.000 003 13993.50 129.06 54907.24 88888.00 2021-01-03 03:31:56.000 003 13993.47 129.11 54907.32 88888.00 2021-01-03 03:31:57.000 003 13993.50 129.29 54907.03 88888.00 2021-01-03 03:31:58.000 003 13994.14 129.51 54907.00 88888.00 2021-01-03 03:31:59.000 003 13993.52 129.07 54907.01 88888.00 2021-01-03 03:32:00.000 003 13993.72 129.37 54907.07 88888.00 2021-01-03 03:32:01.000 003 13993.53 129.02 54907.16 88888.00 2021-01-03 03:32:02.000 003 13993.67 129.26 54907.17 88888.00 2021-01-03 03:32:03.000 003 13993.55 129.56 54907.01 88888.00 2021-01-03 03:32:04.000 003 13994.22 129.34 54907.23 88888.00 2021-01-03 03:32:05.000 003 13996.89 132.53 54903.71 88888.00 2021-01-03 03:32:06.000 003 13993.39 129.10 54907.15 88888.00 2021-01-03 03:32:07.000 003 13993.51 129.02 54907.21 88888.00 2021-01-03 03:32:08.000 003 13993.53 129.24 54907.10 88888.00 2021-01-03 03:32:09.000 003 13993.52 129.05 54907.24 88888.00 2021-01-03 03:32:10.000 003 13994.15 129.56 54907.07 88888.00 2021-01-03 03:32:11.000 003 13997.06 132.61 54903.71 88888.00 2021-01-03 03:32:12.000 003 13993.64 129.28 54907.14 88888.00 2021-01-03 03:32:13.000 003 13993.42 128.87 54907.23 88888.00 2021-01-03 03:32:14.000 003 13993.60 129.24 54907.16 88888.00 2021-01-03 03:32:15.000 003 13993.54 129.24 54906.93 88888.00 2021-01-03 03:32:16.000 003 13993.65 129.33 54906.92 88888.00 2021-01-03 03:32:17.000 003 13994.24 129.44 54907.15 88888.00 2021-01-03 03:32:18.000 003 13993.67 129.19 54907.01 88888.00 2021-01-03 03:32:19.000 003 13993.53 129.13 54907.09 88888.00 2021-01-03 03:32:20.000 003 13993.60 129.22 54907.22 88888.00 2021-01-03 03:32:21.000 003 13993.67 129.29 54907.00 88888.00 2021-01-03 03:32:22.000 003 13993.67 129.33 54906.75 88888.00 2021-01-03 03:32:23.000 003 13994.10 129.46 54907.05 88888.00 2021-01-03 03:32:24.000 003 13993.69 129.14 54906.90 88888.00 2021-01-03 03:32:25.000 003 13996.91 132.37 54903.92 88888.00 2021-01-03 03:32:26.000 003 13993.70 129.24 54906.87 88888.00 2021-01-03 03:32:27.000 003 13993.49 129.06 54907.11 88888.00 2021-01-03 03:32:28.000 003 13993.63 129.10 54907.04 88888.00 2021-01-03 03:32:29.000 003 13993.51 129.28 54906.84 88888.00 2021-01-03 03:32:30.000 003 13996.92 132.51 54903.71 88888.00 2021-01-03 03:32:31.000 003 13993.77 129.12 54906.96 88888.00 2021-01-03 03:32:32.000 003 13993.77 128.99 54907.06 88888.00 2021-01-03 03:32:33.000 003 13993.68 129.13 54906.72 88888.00 2021-01-03 03:32:34.000 003 13993.33 128.93 54906.99 88888.00 2021-01-03 03:32:35.000 003 13994.01 129.19 54907.11 88888.00 2021-01-03 03:32:36.000 003 13993.89 129.35 54906.91 88888.00 2021-01-03 03:32:37.000 003 13993.62 128.83 54907.21 88888.00 2021-01-03 03:32:38.000 003 13993.58 128.96 54907.13 88888.00 2021-01-03 03:32:39.000 003 13993.63 129.11 54906.95 88888.00 2021-01-03 03:32:40.000 003 13993.61 128.88 54907.11 88888.00 2021-01-03 03:32:41.000 003 13994.64 129.76 54905.99 88888.00 2021-01-03 03:32:42.000 003 13993.98 129.10 54906.90 88888.00 2021-01-03 03:32:43.000 003 13993.99 128.96 54906.89 88888.00 2021-01-03 03:32:44.000 003 13993.64 128.95 54907.03 88888.00 2021-01-03 03:32:45.000 003 13993.92 129.00 54907.03 88888.00 2021-01-03 03:32:46.000 003 13993.54 128.78 54907.11 88888.00 2021-01-03 03:32:47.000 003 13993.45 128.83 54907.10 88888.00 2021-01-03 03:32:48.000 003 13994.07 129.15 54907.00 88888.00 2021-01-03 03:32:49.000 003 13993.69 129.08 54906.98 88888.00 2021-01-03 03:32:50.000 003 13993.68 129.05 54907.05 88888.00 2021-01-03 03:32:51.000 003 13993.75 128.99 54907.15 88888.00 2021-01-03 03:32:52.000 003 13993.52 128.85 54907.23 88888.00 2021-01-03 03:32:53.000 003 13993.63 128.99 54906.99 88888.00 2021-01-03 03:32:54.000 003 13993.61 128.94 54907.01 88888.00 2021-01-03 03:32:55.000 003 13996.40 131.94 54903.65 88888.00 2021-01-03 03:32:56.000 003 13993.65 128.90 54907.09 88888.00 2021-01-03 03:32:57.000 003 13993.76 128.95 54907.09 88888.00 2021-01-03 03:32:58.000 003 13993.69 128.97 54907.14 88888.00 2021-01-03 03:32:59.000 003 13993.84 128.89 54906.98 88888.00 2021-01-03 03:33:00.000 003 13994.14 129.13 54907.17 88888.00 2021-01-03 03:33:01.000 003 13997.22 132.35 54903.70 88888.00 2021-01-03 03:33:02.000 003 13994.65 129.99 54906.34 88888.00 2021-01-03 03:33:03.000 003 13993.81 129.27 54906.77 88888.00 2021-01-03 03:33:04.000 003 13994.51 129.37 54906.81 88888.00 2021-01-03 03:33:05.000 003 13993.69 129.25 54906.94 88888.00 2021-01-03 03:33:06.000 003 13994.47 129.31 54906.98 88888.00 2021-01-03 03:33:07.000 003 13994.13 129.13 54907.20 88888.00 2021-01-03 03:33:08.000 003 13994.05 129.25 54907.03 88888.00 2021-01-03 03:33:09.000 003 13993.89 129.29 54906.85 88888.00 2021-01-03 03:33:10.000 003 13993.60 128.82 54907.24 88888.00 2021-01-03 03:33:11.000 003 13994.09 129.35 54906.89 88888.00 2021-01-03 03:33:12.000 003 13993.67 129.07 54907.01 88888.00 2021-01-03 03:33:13.000 003 13994.57 129.52 54906.80 88888.00 2021-01-03 03:33:14.000 003 13997.23 132.71 54903.36 88888.00 2021-01-03 03:33:15.000 003 13993.70 129.06 54907.20 88888.00 2021-01-03 03:33:16.000 003 13994.27 129.45 54906.93 88888.00 2021-01-03 03:33:17.000 003 13993.74 129.03 54907.08 88888.00 2021-01-03 03:33:18.000 003 13993.99 129.30 54906.90 88888.00 2021-01-03 03:33:19.000 003 13993.68 129.25 54907.00 88888.00 2021-01-03 03:33:20.000 003 13997.20 132.56 54903.76 88888.00 2021-01-03 03:33:21.000 003 13994.32 129.24 54906.94 88888.00 2021-01-03 03:33:22.000 003 13993.84 129.11 54907.16 88888.00 2021-01-03 03:33:23.000 003 13994.64 130.17 54906.23 88888.00 2021-01-03 03:33:24.000 003 13993.83 129.12 54907.12 88888.00 2021-01-03 03:33:25.000 003 13994.27 129.23 54907.13 88888.00 2021-01-03 03:33:26.000 003 13993.88 129.16 54907.14 88888.00 2021-01-03 03:33:27.000 003 13993.83 129.23 54907.02 88888.00 2021-01-03 03:33:28.000 003 13993.70 129.14 54907.13 88888.00 2021-01-03 03:33:29.000 003 13993.86 129.23 54907.04 88888.00 2021-01-03 03:33:30.000 003 13993.75 129.06 54906.97 88888.00 2021-01-03 03:33:31.000 003 13994.23 129.17 54907.18 88888.00 2021-01-03 03:33:32.000 003 13997.46 132.72 54903.62 88888.00 2021-01-03 03:33:33.000 003 13993.91 128.93 54907.33 88888.00 2021-01-03 03:33:34.000 003 13993.73 129.29 54907.03 88888.00 2021-01-03 03:33:35.000 003 13993.84 128.89 54907.08 88888.00 2021-01-03 03:33:36.000 003 13993.82 129.09 54907.10 88888.00 2021-01-03 03:33:37.000 003 13993.66 128.93 54907.19 88888.00 2021-01-03 03:33:38.000 003 13994.19 129.36 54906.93 88888.00 2021-01-03 03:33:39.000 003 13993.80 129.06 54907.00 88888.00 2021-01-03 03:33:40.000 003 13993.88 129.09 54907.12 88888.00 2021-01-03 03:33:41.000 003 13993.76 128.97 54907.05 88888.00 2021-01-03 03:33:42.000 003 13993.78 129.11 54907.05 88888.00 2021-01-03 03:33:43.000 003 13993.69 128.94 54907.24 88888.00 2021-01-03 03:33:44.000 003 13993.81 128.98 54906.95 88888.00 2021-01-03 03:33:45.000 003 13993.89 128.95 54906.91 88888.00 2021-01-03 03:33:46.000 003 13993.91 129.03 54906.97 88888.00 2021-01-03 03:33:47.000 003 13996.81 132.21 54903.74 88888.00 2021-01-03 03:33:48.000 003 13993.77 129.08 54907.03 88888.00 2021-01-03 03:33:49.000 003 13993.67 128.98 54906.95 88888.00 2021-01-03 03:33:50.000 003 13994.20 129.26 54906.85 88888.00 2021-01-03 03:33:51.000 003 13994.16 129.04 54906.89 88888.00 2021-01-03 03:33:52.000 003 13993.97 129.21 54906.79 88888.00 2021-01-03 03:33:53.000 003 13996.95 132.26 54903.66 88888.00 2021-01-03 03:33:54.000 003 13993.70 128.99 54907.03 88888.00 2021-01-03 03:33:55.000 003 13993.82 129.14 54906.97 88888.00 2021-01-03 03:33:56.000 003 13994.53 129.26 54907.03 88888.00 2021-01-03 03:33:57.000 003 13994.45 129.35 54906.92 88888.00 2021-01-03 03:33:58.000 003 13994.06 128.93 54907.14 88888.00 2021-01-03 03:33:59.000 003 13993.92 129.05 54907.14 88888.00 2021-01-03 03:34:00.000 003 13993.83 129.10 54907.13 88888.00 2021-01-03 03:34:01.000 003 13993.79 129.02 54906.90 88888.00 2021-01-03 03:34:02.000 003 13993.98 129.07 54907.13 88888.00 2021-01-03 03:34:03.000 003 13994.30 129.33 54906.91 88888.00 2021-01-03 03:34:04.000 003 13994.15 129.12 54907.21 88888.00 2021-01-03 03:34:05.000 003 13993.92 129.10 54906.84 88888.00 2021-01-03 03:34:06.000 003 13994.00 129.15 54907.02 88888.00 2021-01-03 03:34:07.000 003 13993.91 128.99 54906.98 88888.00 2021-01-03 03:34:08.000 003 13993.98 129.16 54907.02 88888.00 2021-01-03 03:34:09.000 003 13994.48 129.46 54906.97 88888.00 2021-01-03 03:34:10.000 003 13994.26 129.33 54906.87 88888.00 2021-01-03 03:34:11.000 003 13994.16 129.16 54907.16 88888.00 2021-01-03 03:34:12.000 003 13998.46 133.82 54902.55 88888.00 2021-01-03 03:34:13.000 003 13997.14 132.56 54903.64 88888.00 2021-01-03 03:34:14.000 003 13993.88 128.99 54907.27 88888.00 2021-01-03 03:34:15.000 003 13994.26 129.30 54907.08 88888.00 2021-01-03 03:34:16.000 003 13993.98 129.18 54907.10 88888.00 2021-01-03 03:34:17.000 003 13993.87 129.08 54907.04 88888.00 2021-01-03 03:34:18.000 003 13997.22 132.51 54903.73 88888.00 2021-01-03 03:34:19.000 003 13993.85 129.13 54907.09 88888.00 2021-01-03 03:34:20.000 003 13994.03 129.23 54906.97 88888.00 2021-01-03 03:34:21.000 003 13994.38 129.41 54906.79 88888.00 2021-01-03 03:34:22.000 003 13994.39 129.50 54906.81 88888.00 2021-01-03 03:34:23.000 003 13994.09 129.43 54907.08 88888.00 2021-01-03 03:34:24.000 003 13994.05 129.27 54906.98 88888.00 2021-01-03 03:34:25.000 003 13993.93 129.37 54906.95 88888.00 2021-01-03 03:34:26.000 003 13994.04 129.41 54907.03 88888.00 2021-01-03 03:34:27.000 003 13993.69 129.17 54907.19 88888.00 2021-01-03 03:34:28.000 003 13994.66 129.58 54907.03 88888.00 2021-01-03 03:34:29.000 003 13994.29 129.56 54906.80 88888.00 2021-01-03 03:34:30.000 003 13993.90 129.45 54907.02 88888.00 2021-01-03 03:34:31.000 003 13993.89 129.20 54907.12 88888.00 2021-01-03 03:34:32.000 003 13993.85 129.37 54906.98 88888.00 2021-01-03 03:34:33.000 003 13994.10 129.34 54907.05 88888.00 2021-01-03 03:34:34.000 003 13994.44 129.60 54906.86 88888.00 2021-01-03 03:34:35.000 003 13994.54 129.69 54906.87 88888.00 2021-01-03 03:34:36.000 003 13994.06 129.54 54906.97 88888.00 2021-01-03 03:34:37.000 003 13993.97 129.35 54906.94 88888.00 2021-01-03 03:34:38.000 003 13993.90 129.34 54907.14 88888.00 2021-01-03 03:34:39.000 003 13993.94 129.34 54906.94 88888.00 2021-01-03 03:34:40.000 003 13994.17 130.03 54906.53 88888.00 2021-01-03 03:34:41.000 003 13994.15 129.38 54907.07 88888.00 2021-01-03 03:34:42.000 003 13994.04 129.43 54906.97 88888.00 2021-01-03 03:34:43.000 003 13997.14 132.61 54903.69 88888.00 2021-01-03 03:34:44.000 003 13994.13 129.46 54906.95 88888.00 2021-01-03 03:34:45.000 003 13994.18 129.73 54906.74 88888.00 2021-01-03 03:34:46.000 003 13994.41 129.64 54906.77 88888.00 2021-01-03 03:34:47.000 003 13994.33 129.57 54906.93 88888.00 2021-01-03 03:34:48.000 003 13994.29 129.44 54907.05 88888.00 2021-01-03 03:34:49.000 003 13997.17 132.73 54903.76 88888.00 2021-01-03 03:34:50.000 003 13993.90 129.40 54907.04 88888.00 2021-01-03 03:34:51.000 003 13993.55 128.96 54907.53 88888.00 2021-01-03 03:34:52.000 003 13993.94 129.60 54906.98 88888.00 2021-01-03 03:34:53.000 003 13994.38 129.65 54906.99 88888.00 2021-01-03 03:34:54.000 003 13993.98 129.54 54907.05 88888.00 2021-01-03 03:34:55.000 003 13993.79 129.25 54907.12 88888.00 2021-01-03 03:34:56.000 003 13993.98 129.52 54906.86 88888.00 2021-01-03 03:34:57.000 003 13993.97 129.37 54907.09 88888.00 2021-01-03 03:34:58.000 003 13993.93 129.45 54907.03 88888.00 2021-01-03 03:34:59.000 003 13994.38 129.81 54906.81 88888.00 2021-01-03 03:35:00.000 003 13994.54 129.84 54906.93 88888.00 2021-01-03 03:35:01.000 003 13994.16 129.65 54906.84 88888.00 2021-01-03 03:35:02.000 003 13996.14 131.13 54905.63 88888.00 2021-01-03 03:35:03.000 003 13993.93 129.49 54907.02 88888.00 2021-01-03 03:35:04.000 003 13994.01 129.66 54906.85 88888.00 2021-01-03 03:35:05.000 003 13993.95 129.63 54906.93 88888.00 2021-01-03 03:35:06.000 003 13994.02 129.57 54907.07 88888.00 2021-01-03 03:35:07.000 003 13993.72 129.59 54907.00 88888.00 2021-01-03 03:35:08.000 003 13997.27 132.91 54903.56 88888.00 2021-01-03 03:35:09.000 003 13993.91 129.61 54907.02 88888.00 2021-01-03 03:35:10.000 003 13994.12 129.73 54906.94 88888.00 2021-01-03 03:35:11.000 003 13994.45 129.85 54906.72 88888.00 2021-01-03 03:35:12.000 003 13994.72 130.64 54905.83 88888.00 2021-01-03 03:35:13.000 003 13993.88 129.70 54906.99 88888.00 2021-01-03 03:35:14.000 003 13997.11 132.76 54903.65 88888.00 2021-01-03 03:35:15.000 003 13994.37 129.84 54906.78 88888.00 2021-01-03 03:35:16.000 003 13993.87 129.63 54906.96 88888.00 2021-01-03 03:35:17.000 003 13993.77 129.62 54906.97 88888.00 2021-01-03 03:35:18.000 003 13994.40 129.89 54906.78 88888.00 2021-01-03 03:35:19.000 003 13993.96 129.60 54906.91 88888.00 2021-01-03 03:35:20.000 003 13997.21 132.92 54903.47 88888.00 2021-01-03 03:35:21.000 003 13993.62 129.62 54907.07 88888.00 2021-01-03 03:35:22.000 003 13993.80 129.56 54906.99 88888.00 2021-01-03 03:35:23.000 003 13993.90 129.61 54907.06 88888.00 2021-01-03 03:35:24.000 003 13994.49 130.48 54906.50 88888.00 2021-01-03 03:35:25.000 003 13994.23 129.76 54907.11 88888.00 2021-01-03 03:35:26.000 003 13993.95 129.73 54906.91 88888.00 2021-01-03 03:35:27.000 003 13993.57 129.53 54907.15 88888.00 2021-01-03 03:35:28.000 003 13993.69 129.46 54907.04 88888.00 2021-01-03 03:35:29.000 003 13993.65 130.04 54906.76 88888.00 2021-01-03 03:35:30.000 003 13993.77 129.62 54907.11 88888.00 2021-01-03 03:35:31.000 003 13993.97 129.68 54907.06 88888.00 2021-01-03 03:35:32.000 003 13993.92 129.64 54906.86 88888.00 2021-01-03 03:35:33.000 003 13994.78 130.48 54906.44 88888.00 2021-01-03 03:35:34.000 003 13994.21 129.86 54906.97 88888.00 2021-01-03 03:35:35.000 003 13996.96 132.96 54903.65 88888.00 2021-01-03 03:35:36.000 003 13994.21 129.81 54907.12 88888.00 2021-01-03 03:35:37.000 003 13993.88 129.50 54907.04 88888.00 2021-01-03 03:35:38.000 003 13993.99 129.61 54907.07 88888.00 2021-01-03 03:35:39.000 003 13993.89 129.71 54906.99 88888.00 2021-01-03 03:35:40.000 003 13997.15 133.09 54903.45 88888.00 2021-01-03 03:35:41.000 003 13993.75 129.51 54906.97 88888.00 2021-01-03 03:35:42.000 003 13993.70 129.72 54906.88 88888.00 2021-01-03 03:35:43.000 003 13994.32 129.89 54906.79 88888.00 2021-01-03 03:35:44.000 003 13994.05 129.84 54906.76 88888.00 2021-01-03 03:35:45.000 003 13993.98 129.83 54906.93 88888.00 2021-01-03 03:35:46.000 003 13993.74 129.62 54907.02 88888.00 2021-01-03 03:35:47.000 003 13993.95 129.80 54906.98 88888.00 2021-01-03 03:35:48.000 003 13993.79 129.59 54907.09 88888.00 2021-01-03 03:35:49.000 003 13994.36 130.16 54906.80 88888.00 2021-01-03 03:35:50.000 003 13994.44 130.21 54906.84 88888.00 2021-01-03 03:35:51.000 003 13993.74 129.70 54907.06 88888.00 2021-01-03 03:35:52.000 003 13993.81 129.68 54906.87 88888.00 2021-01-03 03:35:53.000 003 13993.80 129.83 54907.12 88888.00 2021-01-03 03:35:54.000 003 13994.21 130.20 54906.82 88888.00 2021-01-03 03:35:55.000 003 13993.83 129.79 54906.84 88888.00 2021-01-03 03:35:56.000 003 13994.13 130.03 54906.86 88888.00 2021-01-03 03:35:57.000 003 13993.89 129.84 54906.80 88888.00 2021-01-03 03:35:58.000 003 13993.85 129.79 54906.96 88888.00 2021-01-03 03:35:59.000 003 13993.99 129.90 54906.82 88888.00 2021-01-03 03:36:00.000 003 13993.86 129.95 54906.91 88888.00 2021-01-03 03:36:01.000 003 13994.39 130.31 54906.73 88888.00 2021-01-03 03:36:02.000 003 13997.74 133.83 54903.29 88888.00 2021-01-03 03:36:03.000 003 13994.15 130.08 54906.87 88888.00 2021-01-03 03:36:04.000 003 13993.84 130.03 54906.83 88888.00 2021-01-03 03:36:05.000 003 13993.93 130.09 54906.78 88888.00 2021-01-03 03:36:06.000 003 13993.85 129.94 54906.87 88888.00 2021-01-03 03:36:07.000 003 13993.79 129.85 54906.95 88888.00 2021-01-03 03:36:08.000 003 13997.56 133.25 54903.44 88888.00 2021-01-03 03:36:09.000 003 13994.10 130.15 54906.78 88888.00 2021-01-03 03:36:10.000 003 13993.92 129.89 54907.01 88888.00 2021-01-03 03:36:11.000 003 13997.23 133.19 54903.67 88888.00 2021-01-03 03:36:12.000 003 13993.74 129.72 54907.09 88888.00 2021-01-03 03:36:13.000 003 13994.00 130.01 54906.95 88888.00 2021-01-03 03:36:14.000 003 13994.45 130.21 54906.88 88888.00 2021-01-03 03:36:15.000 003 13994.42 130.15 54906.88 88888.00 2021-01-03 03:36:16.000 003 13994.07 130.09 54906.54 88888.00 2021-01-03 03:36:17.000 003 13993.88 129.98 54906.85 88888.00 2021-01-03 03:36:18.000 003 13993.87 129.85 54906.96 88888.00 2021-01-03 03:36:19.000 003 13993.95 130.00 54906.86 88888.00 2021-01-03 03:36:20.000 003 13993.86 130.01 54907.01 88888.00 2021-01-03 03:36:21.000 003 13994.07 130.09 54907.00 88888.00 2021-01-03 03:36:22.000 003 13993.80 129.93 54907.11 88888.00 2021-01-03 03:36:23.000 003 13993.68 129.88 54907.25 88888.00 2021-01-03 03:36:24.000 003 13993.87 130.06 54907.00 88888.00 2021-01-03 03:36:25.000 003 13993.75 129.94 54907.19 88888.00 2021-01-03 03:36:26.000 003 13994.32 130.14 54907.12 88888.00 2021-01-03 03:36:27.000 003 13993.93 130.00 54906.91 88888.00 2021-01-03 03:36:28.000 003 13993.73 129.92 54907.07 88888.00 2021-01-03 03:36:29.000 003 13993.96 130.15 54907.01 88888.00 2021-01-03 03:36:30.000 003 13993.89 130.16 54906.84 88888.00 2021-01-03 03:36:31.000 003 13993.66 130.07 54907.07 88888.00 2021-01-03 03:36:32.000 003 13993.85 130.01 54907.09 88888.00 2021-01-03 03:36:33.000 003 13994.38 130.30 54907.06 88888.00 2021-01-03 03:36:34.000 003 13994.25 130.19 54906.99 88888.00 2021-01-03 03:36:35.000 003 13993.80 130.13 54907.01 88888.00 2021-01-03 03:36:36.000 003 13993.57 129.98 54906.90 88888.00 2021-01-03 03:36:37.000 003 13996.79 133.27 54904.12 88888.00 2021-01-03 03:36:38.000 003 13993.84 130.03 54906.84 88888.00 2021-01-03 03:36:39.000 003 13994.39 130.52 54906.94 88888.00 2021-01-03 03:36:40.000 003 13993.93 130.19 54906.94 88888.00 2021-01-03 03:36:41.000 003 13993.81 130.03 54906.98 88888.00 2021-01-03 03:36:42.000 003 13996.90 133.35 54903.73 88888.00 2021-01-03 03:36:43.000 003 13993.72 130.20 54907.00 88888.00 2021-01-03 03:36:44.000 003 13993.75 130.20 54907.13 88888.00 2021-01-03 03:36:45.000 003 13993.61 130.03 54907.04 88888.00 2021-01-03 03:36:46.000 003 13998.58 134.73 54902.35 88888.00 2021-01-03 03:36:47.000 003 13997.09 133.61 54904.25 88888.00 2021-01-03 03:36:48.000 003 13993.93 130.23 54906.96 88888.00 2021-01-03 03:36:49.000 003 13993.83 130.18 54906.83 88888.00 2021-01-03 03:36:50.000 003 13993.71 130.05 54907.02 88888.00 2021-01-03 03:36:51.000 003 13993.70 130.23 54906.99 88888.00 2021-01-03 03:36:52.000 003 13997.21 133.56 54903.66 88888.00 2021-01-03 03:36:53.000 003 13993.86 130.23 54906.91 88888.00 2021-01-03 03:36:54.000 003 13994.06 130.35 54906.72 88888.00 2021-01-03 03:36:55.000 003 13993.67 130.08 54907.00 88888.00 2021-01-03 03:36:56.000 003 13993.97 130.40 54906.86 88888.00 2021-01-03 03:36:57.000 003 13993.67 130.29 54907.16 88888.00 2021-01-03 03:36:58.000 003 13994.31 130.41 54906.91 88888.00 2021-01-03 03:36:59.000 003 13994.11 130.29 54907.05 88888.00 2021-01-03 03:37:00.000 003 13993.79 130.27 54907.08 88888.00 2021-01-03 03:37:01.000 003 13993.92 130.48 54907.08 88888.00 2021-01-03 03:37:02.000 003 13993.78 130.19 54906.91 88888.00 2021-01-03 03:37:03.000 003 13993.88 130.22 54906.88 88888.00 2021-01-03 03:37:04.000 003 13994.11 130.45 54906.92 88888.00 2021-01-03 03:37:05.000 003 13994.05 130.41 54906.84 88888.00 2021-01-03 03:37:06.000 003 13993.91 130.33 54906.91 88888.00 2021-01-03 03:37:07.000 003 13993.63 130.45 54906.96 88888.00 2021-01-03 03:37:08.000 003 13993.95 130.43 54906.84 88888.00 2021-01-03 03:37:09.000 003 13993.74 130.41 54906.91 88888.00 2021-01-03 03:37:10.000 003 13993.87 130.48 54906.89 88888.00 2021-01-03 03:37:11.000 003 13994.33 130.99 54906.54 88888.00 2021-01-03 03:37:12.000 003 13993.77 130.63 54906.75 88888.00 2021-01-03 03:37:13.000 003 13993.83 130.53 54906.79 88888.00 2021-01-03 03:37:14.000 003 13993.75 130.60 54906.85 88888.00 2021-01-03 03:37:15.000 003 13993.87 130.62 54906.90 88888.00 2021-01-03 03:37:16.000 003 13993.94 130.62 54906.93 88888.00 2021-01-03 03:37:17.000 003 13997.11 133.68 54903.66 88888.00 2021-01-03 03:37:18.000 003 13994.10 130.62 54906.72 88888.00 2021-01-03 03:37:19.000 003 13993.86 130.67 54906.81 88888.00 2021-01-03 03:37:20.000 003 13993.57 130.45 54907.11 88888.00 2021-01-03 03:37:21.000 003 13993.79 130.56 54906.92 88888.00 2021-01-03 03:37:22.000 003 13994.71 131.25 54906.07 88888.00 2021-01-03 03:37:23.000 003 13997.40 133.93 54903.64 88888.00 2021-01-03 03:37:24.000 003 13993.97 130.70 54906.84 88888.00 2021-01-03 03:37:25.000 003 13993.62 130.36 54906.96 88888.00 2021-01-03 03:37:26.000 003 13994.21 130.99 54906.75 88888.00 2021-01-03 03:37:27.000 003 13994.01 130.72 54906.95 88888.00 2021-01-03 03:37:28.000 003 13993.90 130.62 54906.98 88888.00 2021-01-03 03:37:29.000 003 13994.38 130.76 54906.91 88888.00 2021-01-03 03:37:30.000 003 13994.06 130.77 54906.63 88888.00 2021-01-03 03:37:31.000 003 13994.05 130.84 54907.01 88888.00 2021-01-03 03:37:32.000 003 13993.80 130.92 54906.76 88888.00 2021-01-03 03:37:33.000 003 13993.68 130.61 54907.04 88888.00 2021-01-03 03:37:34.000 003 13993.71 130.79 54906.78 88888.00 2021-01-03 03:37:35.000 003 13993.64 130.83 54906.91 88888.00 2021-01-03 03:37:36.000 003 13994.10 130.89 54907.02 88888.00 2021-01-03 03:37:37.000 003 13993.68 130.84 54906.82 88888.00 2021-01-03 03:37:38.000 003 13993.85 130.88 54906.95 88888.00 2021-01-03 03:37:39.000 003 13993.50 130.60 54906.99 88888.00 2021-01-03 03:37:40.000 003 13993.63 130.51 54907.05 88888.00 2021-01-03 03:37:41.000 003 13993.49 130.64 54906.95 88888.00 2021-01-03 03:37:42.000 003 13993.71 130.75 54906.97 88888.00 2021-01-03 03:37:43.000 003 13994.29 131.68 54906.26 88888.00 2021-01-03 03:37:44.000 003 13993.67 130.76 54906.82 88888.00 2021-01-03 03:37:45.000 003 13996.79 134.04 54903.53 88888.00 2021-01-03 03:37:46.000 003 13993.79 130.82 54907.03 88888.00 2021-01-03 03:37:47.000 003 13994.02 131.03 54906.86 88888.00 2021-01-03 03:37:48.000 003 13994.10 131.04 54906.88 88888.00 2021-01-03 03:37:49.000 003 13993.85 130.88 54906.87 88888.00 2021-01-03 03:37:50.000 003 13996.65 133.96 54903.85 88888.00 2021-01-03 03:37:51.000 003 13993.66 130.84 54907.04 88888.00 2021-01-03 03:37:52.000 003 13993.84 131.05 54906.89 88888.00 2021-01-03 03:37:53.000 003 13993.52 130.75 54907.07 88888.00 2021-01-03 03:37:54.000 003 13994.19 131.24 54906.89 88888.00 2021-01-03 03:37:55.000 003 13993.63 130.77 54907.06 88888.00 2021-01-03 03:37:56.000 003 13993.79 130.81 54907.14 88888.00 2021-01-03 03:37:57.000 003 13993.42 130.82 54906.98 88888.00 2021-01-03 03:37:58.000 003 13993.42 130.75 54906.99 88888.00 2021-01-03 03:37:59.000 003 13993.60 131.00 54906.89 88888.00 2021-01-03 03:38:00.000 003 13993.56 130.99 54906.89 88888.00 2021-01-03 03:38:01.000 003 13994.11 131.04 54906.90 88888.00 2021-01-03 03:38:02.000 003 13993.67 130.99 54906.84 88888.00 2021-01-03 03:38:03.000 003 13993.50 130.73 54907.11 88888.00 2021-01-03 03:38:04.000 003 13994.18 131.71 54906.08 88888.00 2021-01-03 03:38:05.000 003 13993.60 131.03 54907.06 88888.00 2021-01-03 03:38:06.000 003 13993.62 130.96 54906.79 88888.00 2021-01-03 03:38:07.000 003 13993.68 130.96 54907.01 88888.00 2021-01-03 03:38:08.000 003 13993.66 131.07 54906.91 88888.00 2021-01-03 03:38:09.000 003 13993.67 131.18 54906.85 88888.00 2021-01-03 03:38:10.000 003 13993.75 131.19 54906.97 88888.00 2021-01-03 03:38:11.000 003 13993.58 131.35 54906.60 88888.00 2021-01-03 03:38:12.000 003 13994.01 131.40 54906.80 88888.00 2021-01-03 03:38:13.000 003 13994.22 131.56 54906.76 88888.00 2021-01-03 03:38:14.000 003 13993.55 131.14 54906.88 88888.00 2021-01-03 03:38:15.000 003 13996.09 133.80 54903.34 88888.00 2021-01-03 03:38:16.000 003 13993.58 131.14 54906.85 88888.00 2021-01-03 03:38:17.000 003 13993.23 130.94 54906.87 88888.00 2021-01-03 03:38:18.000 003 13993.35 131.01 54906.87 88888.00 2021-01-03 03:38:19.000 003 13993.74 131.31 54906.86 88888.00 2021-01-03 03:38:20.000 003 13993.51 131.15 54906.90 88888.00 2021-01-03 03:38:21.000 003 13996.78 134.34 54903.73 88888.00 2021-01-03 03:38:22.000 003 13993.24 130.86 54907.25 88888.00 2021-01-03 03:38:23.000 003 13993.42 131.12 54907.03 88888.00 2021-01-03 03:38:24.000 003 13993.55 131.12 54907.01 88888.00 2021-01-03 03:38:25.000 003 13993.31 131.12 54906.99 88888.00 2021-01-03 03:38:26.000 003 13993.82 131.27 54906.87 88888.00 2021-01-03 03:38:27.000 003 13993.53 131.20 54906.61 88888.00 2021-01-03 03:38:28.000 003 13993.39 131.20 54906.89 88888.00 2021-01-03 03:38:29.000 003 13993.20 131.00 54906.72 88888.00 2021-01-03 03:38:30.000 003 13993.28 131.08 54906.96 88888.00 2021-01-03 03:38:31.000 003 13993.00 131.03 54906.93 88888.00 2021-01-03 03:38:32.000 003 13993.48 131.15 54907.03 88888.00 2021-01-03 03:38:33.000 003 13993.38 131.15 54906.92 88888.00 2021-01-03 03:38:34.000 003 13993.39 131.34 54906.83 88888.00 2021-01-03 03:38:35.000 003 13992.98 130.91 54907.14 88888.00 2021-01-03 03:38:36.000 003 13993.19 131.16 54907.03 88888.00 2021-01-03 03:38:37.000 003 13993.24 131.16 54907.00 88888.00 2021-01-03 03:38:38.000 003 13993.63 131.38 54907.02 88888.00 2021-01-03 03:38:39.000 003 13993.47 131.27 54906.81 88888.00 2021-01-03 03:38:40.000 003 13993.22 131.17 54907.03 88888.00 2021-01-03 03:38:41.000 003 13993.24 131.22 54906.99 88888.00 2021-01-03 03:38:42.000 003 13997.94 135.55 54902.64 88888.00 2021-01-03 03:38:43.000 003 13993.87 131.76 54906.66 88888.00 2021-01-03 03:38:44.000 003 13993.62 131.29 54906.93 88888.00 2021-01-03 03:38:45.000 003 13993.44 131.24 54906.92 88888.00 2021-01-03 03:38:46.000 003 13993.24 131.25 54906.77 88888.00 2021-01-03 03:38:47.000 003 13993.07 131.03 54906.75 88888.00 2021-01-03 03:38:48.000 003 13996.15 134.28 54903.67 88888.00 2021-01-03 03:38:49.000 003 13993.09 130.98 54906.97 88888.00 2021-01-03 03:38:50.000 003 13993.63 131.20 54906.82 88888.00 2021-01-03 03:38:51.000 003 13993.61 131.36 54906.74 88888.00 2021-01-03 03:38:52.000 003 13996.48 134.31 54903.71 88888.00 2021-01-03 03:38:53.000 003 13992.76 131.09 54906.81 88888.00 2021-01-03 03:38:54.000 003 13993.10 131.17 54906.74 88888.00 2021-01-03 03:38:55.000 003 13993.09 130.97 54906.90 88888.00 2021-01-03 03:38:56.000 003 13993.05 131.07 54907.05 88888.00 2021-01-03 03:38:57.000 003 13993.44 131.15 54906.89 88888.00 2021-01-03 03:38:58.000 003 13992.96 131.07 54906.94 88888.00 2021-01-03 03:38:59.000 003 13992.91 130.90 54906.94 88888.00 2021-01-03 03:39:00.000 003 13992.97 130.93 54906.98 88888.00 2021-01-03 03:39:01.000 003 13993.02 131.06 54906.82 88888.00 2021-01-03 03:39:02.000 003 13992.91 131.09 54907.04 88888.00 2021-01-03 03:39:03.000 003 13992.96 131.02 54906.94 88888.00 2021-01-03 03:39:04.000 003 13992.91 130.89 54907.06 88888.00 2021-01-03 03:39:05.000 003 13992.91 130.81 54907.06 88888.00 2021-01-03 03:39:06.000 003 13992.94 130.78 54906.97 88888.00 2021-01-03 03:39:07.000 003 13992.96 130.91 54907.09 88888.00 2021-01-03 03:39:08.000 003 13992.83 131.09 54906.97 88888.00 2021-01-03 03:39:09.000 003 13993.41 131.12 54907.10 88888.00 2021-01-03 03:39:10.000 003 13993.29 131.16 54906.89 88888.00 2021-01-03 03:39:11.000 003 13993.00 130.86 54907.08 88888.00 2021-01-03 03:39:12.000 003 13996.21 134.29 54903.73 88888.00 2021-01-03 03:39:13.000 003 13992.94 130.84 54907.01 88888.00 2021-01-03 03:39:14.000 003 13993.07 130.97 54906.95 88888.00 2021-01-03 03:39:15.000 003 13993.34 131.15 54906.90 88888.00 2021-01-03 03:39:16.000 003 13993.54 131.20 54906.75 88888.00 2021-01-03 03:39:17.000 003 13993.02 130.82 54907.14 88888.00 2021-01-03 03:39:18.000 003 13995.91 134.14 54903.52 88888.00 2021-01-03 03:39:19.000 003 13992.81 130.90 54906.95 88888.00 2021-01-03 03:39:20.000 003 13992.86 130.87 54907.03 88888.00 2021-01-03 03:39:21.000 003 13992.73 130.95 54906.95 88888.00 2021-01-03 03:39:22.000 003 13993.61 131.36 54906.68 88888.00 2021-01-03 03:39:23.000 003 13992.82 130.96 54906.75 88888.00 2021-01-03 03:39:24.000 003 13992.81 130.95 54906.87 88888.00 2021-01-03 03:39:25.000 003 13992.79 130.89 54907.02 88888.00 2021-01-03 03:39:26.000 003 13992.88 131.11 54906.85 88888.00 2021-01-03 03:39:27.000 003 13992.86 130.87 54906.93 88888.00 2021-01-03 03:39:28.000 003 13992.96 130.96 54906.97 88888.00 2021-01-03 03:39:29.000 003 13992.97 131.02 54906.97 88888.00 2021-01-03 03:39:30.000 003 13992.80 130.78 54907.00 88888.00 2021-01-03 03:39:31.000 003 13992.80 130.73 54906.90 88888.00 2021-01-03 03:39:32.000 003 13992.65 130.94 54907.01 88888.00 2021-01-03 03:39:33.000 003 13992.95 131.03 54906.63 88888.00 2021-01-03 03:39:34.000 003 13993.38 131.11 54906.86 88888.00 2021-01-03 03:39:35.000 003 13993.00 130.85 54906.86 88888.00 2021-01-03 03:39:36.000 003 13992.86 130.88 54906.81 88888.00 2021-01-03 03:39:37.000 003 13996.03 134.22 54903.40 88888.00 2021-01-03 03:39:38.000 003 13992.55 130.88 54906.78 88888.00 2021-01-03 03:39:39.000 003 13992.72 130.97 54906.92 88888.00 2021-01-03 03:39:40.000 003 13993.42 131.40 54906.51 88888.00 2021-01-03 03:39:41.000 003 13993.15 131.33 54906.82 88888.00 2021-01-03 03:39:42.000 003 13995.82 134.06 54903.68 88888.00 2021-01-03 03:39:43.000 003 13992.61 131.01 54906.85 88888.00 2021-01-03 03:39:44.000 003 13992.61 130.84 54906.94 88888.00 2021-01-03 03:39:45.000 003 13992.71 131.15 54906.75 88888.00 2021-01-03 03:39:46.000 003 13992.47 130.69 54906.83 88888.00 2021-01-03 03:39:47.000 003 13993.06 130.97 54907.00 88888.00 2021-01-03 03:39:48.000 003 13992.50 130.77 54907.08 88888.00 2021-01-03 03:39:49.000 003 13995.71 134.22 54903.84 88888.00 2021-01-03 03:39:50.000 003 13992.85 131.05 54906.67 88888.00 2021-01-03 03:39:51.000 003 13992.36 130.75 54906.97 88888.00 2021-01-03 03:39:52.000 003 13992.36 130.85 54906.88 88888.00 2021-01-03 03:39:53.000 003 13993.02 131.40 54906.07 88888.00 2021-01-03 03:39:54.000 003 13992.61 130.86 54906.97 88888.00 2021-01-03 03:39:55.000 003 13992.45 130.69 54906.82 88888.00 2021-01-03 03:39:56.000 003 13992.47 130.72 54906.84 88888.00 2021-01-03 03:39:57.000 003 13992.53 130.89 54906.80 88888.00 2021-01-03 03:39:58.000 003 13992.54 130.92 54906.71 88888.00 2021-01-03 03:39:59.000 003 13992.94 131.07 54906.61 88888.00 2021-01-03 03:40:00.000 003 13992.65 130.87 54906.93 88888.00 2021-01-03 03:40:01.000 003 13994.45 133.28 54903.84 88888.00 2021-01-03 03:40:02.000 003 13992.31 130.84 54906.92 88888.00 2021-01-03 03:40:03.000 003 13992.19 130.93 54906.88 88888.00 2021-01-03 03:40:04.000 003 13992.29 130.78 54906.87 88888.00 2021-01-03 03:40:05.000 003 13992.77 131.00 54906.85 88888.00 2021-01-03 03:40:06.000 003 13992.56 130.83 54906.79 88888.00 2021-01-03 03:40:07.000 003 13995.41 133.89 54903.71 88888.00 2021-01-03 03:40:08.000 003 13992.48 131.12 54906.69 88888.00 2021-01-03 03:40:09.000 003 13995.43 134.06 54903.71 88888.00 2021-01-03 03:40:10.000 003 13992.11 130.58 54907.14 88888.00 2021-01-03 03:40:11.000 003 13992.08 130.61 54907.07 88888.00 2021-01-03 03:40:12.000 003 13992.66 130.87 54907.05 88888.00 2021-01-03 03:40:13.000 003 13992.34 130.69 54907.10 88888.00 2021-01-03 03:40:14.000 003 13993.24 131.44 54906.27 88888.00 2021-01-03 03:40:15.000 003 13995.24 133.87 54903.62 88888.00 2021-01-03 03:40:16.000 003 13992.17 130.67 54906.96 88888.00 2021-01-03 03:40:17.000 003 13992.31 130.66 54906.93 88888.00 2021-01-03 03:40:18.000 003 13992.55 130.94 54906.73 88888.00 2021-01-03 03:40:19.000 003 13992.36 130.66 54906.95 88888.00 2021-01-03 03:40:20.000 003 13992.34 130.85 54906.86 88888.00 2021-01-03 03:40:21.000 003 13992.30 130.78 54906.85 88888.00 2021-01-03 03:40:22.000 003 13992.07 130.68 54906.84 88888.00 2021-01-03 03:40:23.000 003 13991.96 130.49 54906.99 88888.00 2021-01-03 03:40:24.000 003 13992.57 130.71 54906.92 88888.00 2021-01-03 03:40:25.000 003 13992.33 130.83 54906.99 88888.00 2021-01-03 03:40:26.000 003 13992.29 130.89 54906.81 88888.00 2021-01-03 03:40:27.000 003 13992.08 130.62 54906.93 88888.00 2021-01-03 03:40:28.000 003 13995.47 134.08 54903.47 88888.00 2021-01-03 03:40:29.000 003 13992.03 130.55 54906.98 88888.00 2021-01-03 03:40:30.000 003 13992.58 130.87 54906.90 88888.00 2021-01-03 03:40:31.000 003 13992.49 130.78 54906.77 88888.00 2021-01-03 03:40:32.000 003 13992.30 130.68 54906.84 88888.00 2021-01-03 03:40:33.000 003 13995.26 133.81 54903.51 88888.00 2021-01-03 03:40:34.000 003 13991.83 130.59 54906.92 88888.00 2021-01-03 03:40:35.000 003 13995.65 134.37 54903.42 88888.00 2021-01-03 03:40:36.000 003 13991.81 130.49 54906.80 88888.00 2021-01-03 03:40:37.000 003 13992.30 130.75 54906.72 88888.00 2021-01-03 03:40:38.000 003 13992.15 130.67 54906.67 88888.00 2021-01-03 03:40:39.000 003 13991.93 130.44 54906.79 88888.00 2021-01-03 03:40:40.000 003 13995.21 133.92 54903.49 88888.00 2021-01-03 03:40:41.000 003 13991.84 130.59 54906.89 88888.00 2021-01-03 03:40:42.000 003 13991.87 130.61 54906.87 88888.00 2021-01-03 03:40:43.000 003 13992.13 130.50 54906.81 88888.00 2021-01-03 03:40:44.000 003 13992.11 130.55 54906.88 88888.00 2021-01-03 03:40:45.000 003 13991.76 130.46 54906.81 88888.00 2021-01-03 03:40:46.000 003 13991.92 130.41 54906.65 88888.00 2021-01-03 03:40:47.000 003 13991.95 130.33 54906.79 88888.00 2021-01-03 03:40:48.000 003 13991.88 130.42 54906.81 88888.00 2021-01-03 03:40:49.000 003 13992.29 130.57 54906.66 88888.00 2021-01-03 03:40:50.000 003 13992.23 130.61 54906.72 88888.00 2021-01-03 03:40:51.000 003 13991.83 130.43 54906.61 88888.00 2021-01-03 03:40:52.000 003 13991.84 130.43 54906.94 88888.00 2021-01-03 03:40:53.000 003 13991.81 130.40 54906.87 88888.00 2021-01-03 03:40:54.000 003 13991.65 130.28 54906.90 88888.00 2021-01-03 03:40:55.000 003 13992.23 130.78 54906.83 88888.00 2021-01-03 03:40:56.000 003 13992.41 130.64 54906.77 88888.00 2021-01-03 03:40:57.000 003 13991.81 130.35 54906.70 88888.00 2021-01-03 03:40:58.000 003 13991.79 130.39 54906.85 88888.00 2021-01-03 03:40:59.000 003 13991.73 130.33 54906.91 88888.00 2021-01-03 03:41:00.000 003 13991.77 130.47 54905.93 88888.00 2021-01-03 03:41:01.000 003 13994.06 132.08 54904.98 88888.00 2021-01-03 03:41:02.000 003 13992.04 130.27 54906.76 88888.00 2021-01-03 03:41:03.000 003 13991.96 130.38 54906.72 88888.00 2021-01-03 03:41:04.000 003 13991.84 130.31 54906.93 88888.00 2021-01-03 03:41:05.000 003 13991.78 130.38 54906.68 88888.00 2021-01-03 03:41:06.000 003 13994.89 133.42 54903.57 88888.00 2021-01-03 03:41:07.000 003 13991.75 130.20 54906.88 88888.00 2021-01-03 03:41:08.000 003 13992.44 130.60 54906.69 88888.00 2021-01-03 03:41:09.000 003 13992.19 130.41 54906.83 88888.00 2021-01-03 03:41:10.000 003 13996.27 134.43 54902.59 88888.00 2021-01-03 03:41:11.000 003 13992.70 131.05 54906.40 88888.00 2021-01-03 03:41:12.000 003 13991.85 130.28 54906.57 88888.00 2021-01-03 03:41:13.000 003 13991.86 130.23 54906.63 88888.00 2021-01-03 03:41:14.000 003 13991.78 130.44 54906.72 88888.00 2021-01-03 03:41:15.000 003 13991.92 130.25 54906.82 88888.00 2021-01-03 03:41:16.000 003 13994.78 133.28 54903.57 88888.00 2021-01-03 03:41:17.000 003 13991.83 130.26 54906.75 88888.00 2021-01-03 03:41:18.000 003 13991.82 130.39 54906.63 88888.00 2021-01-03 03:41:19.000 003 13991.79 130.23 54906.79 88888.00 2021-01-03 03:41:20.000 003 13992.24 130.73 54906.66 88888.00 2021-01-03 03:41:21.000 003 13992.09 130.31 54906.76 88888.00 2021-01-03 03:41:22.000 003 13992.00 130.11 54906.71 88888.00 2021-01-03 03:41:23.000 003 13991.69 130.09 54906.79 88888.00 2021-01-03 03:41:24.000 003 13991.70 130.24 54906.54 88888.00 2021-01-03 03:41:25.000 003 13991.62 130.16 54906.74 88888.00 2021-01-03 03:41:26.000 003 13991.78 130.08 54906.81 88888.00 2021-01-03 03:41:27.000 003 13992.14 130.31 54906.77 88888.00 2021-01-03 03:41:28.000 003 13991.92 130.32 54906.59 88888.00 2021-01-03 03:41:29.000 003 13991.61 130.33 54906.79 88888.00 2021-01-03 03:41:30.000 003 13991.54 130.08 54906.99 88888.00 2021-01-03 03:41:31.000 003 13991.66 130.23 54906.68 88888.00 2021-01-03 03:41:32.000 003 13991.87 130.04 54906.66 88888.00 2021-01-03 03:41:33.000 003 13992.23 130.41 54906.57 88888.00 2021-01-03 03:41:34.000 003 13992.20 130.31 54906.73 88888.00 2021-01-03 03:41:35.000 003 13991.74 130.21 54906.70 88888.00 2021-01-03 03:41:36.000 003 13991.65 130.02 54906.87 88888.00 2021-01-03 03:41:37.000 003 13991.72 130.04 54906.61 88888.00 2021-01-03 03:41:38.000 003 13991.64 130.02 54906.76 88888.00 2021-01-03 03:41:39.000 003 13991.70 130.01 54906.73 88888.00 2021-01-03 03:41:40.000 003 13991.71 129.96 54906.58 88888.00 2021-01-03 03:41:41.000 003 13995.00 133.53 54903.35 88888.00 2021-01-03 03:41:42.000 003 13991.94 130.09 54906.82 88888.00 2021-01-03 03:41:43.000 003 13991.76 130.08 54906.60 88888.00 2021-01-03 03:41:44.000 003 13991.98 130.42 54906.36 88888.00 2021-01-03 03:41:45.000 003 13992.17 130.40 54906.56 88888.00 2021-01-03 03:41:46.000 003 13995.40 133.60 54903.05 88888.00 2021-01-03 03:41:47.000 003 13991.89 130.08 54906.73 88888.00 2021-01-03 03:41:48.000 003 13991.71 130.18 54906.27 88888.00 2021-01-03 03:41:49.000 003 13991.63 129.95 54906.70 88888.00 2021-01-03 03:41:50.000 003 13991.64 129.91 54906.80 88888.00 2021-01-03 03:41:51.000 003 13991.55 129.80 54906.93 88888.00 2021-01-03 03:41:52.000 003 13992.14 130.31 54906.61 88888.00 2021-01-03 03:41:53.000 003 13991.84 130.16 54906.67 88888.00 2021-01-03 03:41:54.000 003 13991.65 129.97 54906.81 88888.00 2021-01-03 03:41:55.000 003 13991.57 129.85 54906.84 88888.00 2021-01-03 03:41:56.000 003 13991.62 130.01 54906.69 88888.00 2021-01-03 03:41:57.000 003 13991.55 130.11 54906.69 88888.00 2021-01-03 03:41:58.000 003 13992.18 130.07 54906.63 88888.00 2021-01-03 03:41:59.000 003 13992.20 130.20 54906.81 88888.00 2021-01-03 03:42:00.000 003 13991.64 129.89 54906.81 88888.00 2021-01-03 03:42:01.000 003 13992.77 131.22 54905.63 88888.00 2021-01-03 03:42:02.000 003 13994.89 133.31 54903.43 88888.00 2021-01-03 03:42:03.000 003 13991.19 129.39 54907.25 88888.00 2021-01-03 03:42:04.000 003 13991.55 129.81 54906.92 88888.00 2021-01-03 03:42:05.000 003 13991.62 129.71 54906.85 88888.00 2021-01-03 03:42:06.000 003 13991.83 130.02 54906.68 88888.00 2021-01-03 03:42:07.000 003 13994.77 133.28 54903.38 88888.00 2021-01-03 03:42:08.000 003 13991.49 129.85 54906.60 88888.00 2021-01-03 03:42:09.000 003 13991.66 129.84 54906.69 88888.00 2021-01-03 03:42:10.000 003 13992.15 130.03 54906.85 88888.00 2021-01-03 03:42:11.000 003 13991.89 129.88 54906.65 88888.00 2021-01-03 03:42:12.000 003 13991.85 129.90 54906.80 88888.00 2021-01-03 03:42:13.000 003 13991.46 129.76 54906.83 88888.00 2021-01-03 03:42:14.000 003 13991.64 129.98 54906.70 88888.00 2021-01-03 03:42:15.000 003 13991.61 129.94 54906.67 88888.00 2021-01-03 03:42:16.000 003 13991.52 129.81 54906.85 88888.00 2021-01-03 03:42:17.000 003 13994.98 133.12 54903.60 88888.00 2021-01-03 03:42:18.000 003 13991.57 129.86 54906.55 88888.00 2021-01-03 03:42:19.000 003 13991.66 130.19 54906.49 88888.00 2021-01-03 03:42:20.000 003 13991.50 129.62 54906.81 88888.00 2021-01-03 03:42:21.000 003 13991.67 129.87 54906.64 88888.00 2021-01-03 03:42:22.000 003 13991.46 129.60 54906.82 88888.00 2021-01-03 03:42:23.000 003 13992.16 130.09 54906.67 88888.00 2021-01-03 03:42:24.000 003 13992.18 130.61 54906.04 88888.00 2021-01-03 03:42:25.000 003 13991.76 129.79 54906.63 88888.00 2021-01-03 03:42:26.000 003 13991.86 129.99 54906.65 88888.00 2021-01-03 03:42:27.000 003 13991.69 129.85 54906.41 88888.00 2021-01-03 03:42:28.000 003 13991.36 129.50 54906.65 88888.00 2021-01-03 03:42:29.000 003 13991.71 129.80 54906.68 88888.00 2021-01-03 03:42:30.000 003 13991.97 129.86 54906.73 88888.00 2021-01-03 03:42:31.000 003 13991.66 129.63 54906.58 88888.00 2021-01-03 03:42:32.000 003 13994.85 133.03 54903.31 88888.00 2021-01-03 03:42:33.000 003 13991.36 129.43 54906.87 88888.00 2021-01-03 03:42:34.000 003 13991.50 129.52 54906.78 88888.00 2021-01-03 03:42:35.000 003 13992.09 129.78 54906.45 88888.00 2021-01-03 03:42:36.000 003 13991.90 129.63 54906.52 88888.00 2021-01-03 03:42:37.000 003 13991.64 129.75 54906.78 88888.00 2021-01-03 03:42:38.000 003 13994.60 132.69 54903.38 88888.00 2021-01-03 03:42:39.000 003 13991.58 129.62 54906.73 88888.00 2021-01-03 03:42:40.000 003 13991.45 129.69 54906.57 88888.00 2021-01-03 03:42:41.000 003 13991.44 129.39 54906.73 88888.00 2021-01-03 03:42:42.000 003 13992.28 129.92 54906.46 88888.00 2021-01-03 03:42:43.000 003 13991.82 129.74 54906.65 88888.00 2021-01-03 03:42:44.000 003 13991.48 129.48 54906.75 88888.00 2021-01-03 03:42:45.000 003 13992.25 129.86 54906.52 88888.00 2021-01-03 03:42:46.000 003 13991.66 129.46 54906.69 88888.00 2021-01-03 03:42:47.000 003 13991.40 129.29 54906.88 88888.00 2021-01-03 03:42:48.000 003 13992.16 129.80 54906.51 88888.00 2021-01-03 03:42:49.000 003 13994.96 132.99 54902.95 88888.00 2021-01-03 03:42:50.000 003 13991.68 129.51 54906.72 88888.00 2021-01-03 03:42:51.000 003 13991.51 129.51 54906.62 88888.00 2021-01-03 03:42:52.000 003 13991.52 129.40 54906.60 88888.00 2021-01-03 03:42:53.000 003 13991.50 129.53 54906.72 88888.00 2021-01-03 03:42:54.000 003 13991.25 129.19 54906.73 88888.00 2021-01-03 03:42:55.000 003 13994.92 132.68 54903.47 88888.00 2021-01-03 03:42:56.000 003 13991.54 129.30 54906.77 88888.00 2021-01-03 03:42:57.000 003 13991.52 129.23 54906.75 88888.00 2021-01-03 03:42:58.000 003 13991.55 129.41 54906.84 88888.00 2021-01-03 03:42:59.000 003 13991.39 129.29 54906.67 88888.00 2021-01-03 03:43:00.000 003 13992.04 129.53 54906.78 88888.00 2021-01-03 03:43:01.000 003 13991.76 129.47 54906.67 88888.00 2021-01-03 03:43:02.000 003 13992.00 129.70 54906.43 88888.00 2021-01-03 03:43:03.000 003 13991.56 129.17 54906.73 88888.00 2021-01-03 03:43:04.000 003 13991.67 129.18 54906.83 88888.00 2021-01-03 03:43:05.000 003 13991.71 129.49 54906.71 88888.00 2021-01-03 03:43:06.000 003 13991.66 129.42 54906.78 88888.00 2021-01-03 03:43:07.000 003 13992.26 129.55 54906.62 88888.00 2021-01-03 03:43:08.000 003 13992.02 129.54 54906.59 88888.00 2021-01-03 03:43:09.000 003 13991.63 129.40 54906.68 88888.00 2021-01-03 03:43:10.000 003 13991.57 129.12 54906.91 88888.00 2021-01-03 03:43:11.000 003 13991.68 129.43 54906.72 88888.00 2021-01-03 03:43:12.000 003 13991.70 129.40 54906.64 88888.00 2021-01-03 03:43:13.000 003 13992.35 129.70 54906.43 88888.00 2021-01-03 03:43:14.000 003 13992.09 129.32 54906.55 88888.00 2021-01-03 03:43:15.000 003 13991.83 129.31 54906.67 88888.00 2021-01-03 03:43:16.000 003 13991.59 129.17 54906.82 88888.00 2021-01-03 03:43:17.000 003 13991.55 129.23 54906.76 88888.00 2021-01-03 03:43:18.000 003 13991.60 129.23 54906.78 88888.00 2021-01-03 03:43:19.000 003 13991.71 129.11 54906.70 88888.00 2021-01-03 03:43:20.000 003 13995.44 132.82 54903.46 88888.00 2021-01-03 03:43:21.000 003 13991.83 129.22 54906.61 88888.00 2021-01-03 03:43:22.000 003 13991.72 129.19 54906.77 88888.00 2021-01-03 03:43:23.000 003 13991.53 129.12 54906.78 88888.00 2021-01-03 03:43:24.000 003 13991.54 129.02 54906.76 88888.00 2021-01-03 03:43:25.000 003 13991.79 129.63 54906.50 88888.00 2021-01-03 03:43:26.000 003 13995.13 132.51 54903.32 88888.00 2021-01-03 03:43:27.000 003 13991.81 129.10 54906.84 88888.00 2021-01-03 03:43:28.000 003 13991.82 129.00 54906.85 88888.00 2021-01-03 03:43:29.000 003 13991.90 129.36 54906.52 88888.00 2021-01-03 03:43:30.000 003 13991.96 129.32 54906.56 88888.00 2021-01-03 03:43:31.000 003 13992.38 129.52 54906.73 88888.00 2021-01-03 03:43:32.000 003 13992.00 129.24 54906.80 88888.00 2021-01-03 03:43:33.000 003 13991.87 129.07 54906.89 88888.00 2021-01-03 03:43:34.000 003 13991.80 129.27 54906.62 88888.00 2021-01-03 03:43:35.000 003 13994.84 132.49 54903.53 88888.00 2021-01-03 03:43:36.000 003 13991.86 129.03 54906.77 88888.00 2021-01-03 03:43:37.000 003 13991.62 128.98 54906.82 88888.00 2021-01-03 03:43:38.000 003 13992.21 129.35 54906.73 88888.00 2021-01-03 03:43:39.000 003 13991.98 129.12 54906.72 88888.00 2021-01-03 03:43:40.000 003 13995.08 132.37 54903.58 88888.00 2021-01-03 03:43:41.000 003 13991.79 129.16 54906.79 88888.00 2021-01-03 03:43:42.000 003 13991.85 129.20 54906.80 88888.00 2021-01-03 03:43:43.000 003 13992.00 129.45 54906.59 88888.00 2021-01-03 03:43:44.000 003 13991.96 129.20 54906.69 88888.00 2021-01-03 03:43:45.000 003 13992.29 129.34 54906.61 88888.00 2021-01-03 03:43:46.000 003 13991.81 129.07 54906.75 88888.00 2021-01-03 03:43:47.000 003 13991.95 129.10 54906.60 88888.00 2021-01-03 03:43:48.000 003 13991.79 129.17 54906.67 88888.00 2021-01-03 03:43:49.000 003 13992.01 129.07 54906.68 88888.00 2021-01-03 03:43:50.000 003 13991.80 129.19 54906.70 88888.00 2021-01-03 03:43:51.000 003 13992.05 129.28 54906.67 88888.00 2021-01-03 03:43:52.000 003 13991.98 129.18 54906.59 88888.00 2021-01-03 03:43:53.000 003 13992.11 129.11 54906.52 88888.00 2021-01-03 03:43:54.000 003 13991.89 129.05 54906.82 88888.00 2021-01-03 03:43:55.000 003 13992.05 129.14 54906.55 88888.00 2021-01-03 03:43:56.000 003 13992.47 129.56 54906.52 88888.00 2021-01-03 03:43:57.000 003 13995.59 132.58 54903.39 88888.00 2021-01-03 03:43:58.000 003 13992.11 129.15 54906.65 88888.00 2021-01-03 03:43:59.000 003 13992.02 129.19 54906.69 88888.00 2021-01-03 03:44:00.000 003 13991.87 128.99 54906.82 88888.00 2021-01-03 03:44:01.000 003 13991.93 129.23 54906.76 88888.00 2021-01-03 03:44:02.000 003 13991.97 129.05 54906.72 88888.00 2021-01-03 03:44:03.000 003 13992.45 129.17 54906.81 88888.00 2021-01-03 03:44:04.000 003 13992.26 129.19 54906.81 88888.00 2021-01-03 03:44:05.000 003 13992.24 129.09 54906.89 88888.00 2021-01-03 03:44:06.000 003 13992.01 129.01 54906.71 88888.00 2021-01-03 03:44:07.000 003 13994.97 132.31 54903.54 88888.00 2021-01-03 03:44:08.000 003 13991.74 128.74 54906.95 88888.00 2021-01-03 03:44:09.000 003 13991.77 129.10 54906.82 88888.00 2021-01-03 03:44:10.000 003 13992.59 129.26 54906.75 88888.00 2021-01-03 03:44:11.000 003 13992.28 129.17 54906.58 88888.00 2021-01-03 03:44:12.000 003 13991.99 129.03 54906.81 88888.00 2021-01-03 03:44:13.000 003 13995.25 132.47 54903.28 88888.00 2021-01-03 03:44:14.000 003 13992.18 129.18 54906.89 88888.00 2021-01-03 03:44:15.000 003 13992.00 129.23 54906.85 88888.00 2021-01-03 03:44:16.000 003 13992.30 129.24 54906.67 88888.00 2021-01-03 03:44:17.000 003 13992.11 129.18 54906.76 88888.00 2021-01-03 03:44:18.000 003 13992.13 129.23 54906.77 88888.00 2021-01-03 03:44:19.000 003 13991.97 129.27 54906.95 88888.00 2021-01-03 03:44:20.000 003 13992.19 129.19 54906.70 88888.00 2021-01-03 03:44:21.000 003 13992.71 129.62 54906.49 88888.00 2021-01-03 03:44:22.000 003 13992.46 129.28 54906.79 88888.00 2021-01-03 03:44:23.000 003 13996.34 133.28 54902.94 88888.00 2021-01-03 03:44:24.000 003 13992.54 129.47 54906.76 88888.00 2021-01-03 03:44:25.000 003 13992.51 129.29 54906.59 88888.00 2021-01-03 03:44:26.000 003 13992.49 129.34 54906.78 88888.00 2021-01-03 03:44:27.000 003 13992.28 129.10 54906.61 88888.00 2021-01-03 03:44:28.000 003 13992.56 129.16 54906.84 88888.00 2021-01-03 03:44:29.000 003 13995.61 132.49 54903.36 88888.00 2021-01-03 03:44:30.000 003 13992.62 129.45 54906.59 88888.00 2021-01-03 03:44:31.000 003 13992.06 129.05 54906.90 88888.00 2021-01-03 03:44:32.000 003 13992.25 129.26 54906.81 88888.00 2021-01-03 03:44:33.000 003 13992.22 129.20 54906.76 88888.00 2021-01-03 03:44:34.000 003 13993.27 130.11 54905.75 88888.00 2021-01-03 03:44:35.000 003 13992.86 129.38 54906.65 88888.00 2021-01-03 03:44:36.000 003 13992.25 129.22 54906.64 88888.00 2021-01-03 03:44:37.000 003 13992.26 129.20 54906.77 88888.00 2021-01-03 03:44:38.000 003 13992.28 129.18 54906.69 88888.00 2021-01-03 03:44:39.000 003 13992.24 129.38 54906.61 88888.00 2021-01-03 03:44:40.000 003 13992.25 129.06 54906.87 88888.00 2021-01-03 03:44:41.000 003 13992.63 129.27 54906.81 88888.00 2021-01-03 03:44:42.000 003 13992.65 129.46 54906.64 88888.00 2021-01-03 03:44:43.000 003 13992.28 129.08 54906.93 88888.00 2021-01-03 03:44:44.000 003 13992.44 129.35 54906.94 88888.00 2021-01-03 03:44:45.000 003 13992.53 129.32 54906.59 88888.00 2021-01-03 03:44:46.000 003 13992.90 129.41 54906.80 88888.00 2021-01-03 03:44:47.000 003 13992.84 129.40 54906.90 88888.00 2021-01-03 03:44:48.000 003 13992.52 129.38 54906.81 88888.00 2021-01-03 03:44:49.000 003 13992.34 129.15 54906.97 88888.00 2021-01-03 03:44:50.000 003 13992.53 129.30 54906.74 88888.00 2021-01-03 03:44:51.000 003 13992.25 129.24 54906.77 88888.00 2021-01-03 03:44:52.000 003 13992.45 129.45 54906.57 88888.00 2021-01-03 03:44:53.000 003 13992.89 129.62 54906.65 88888.00 2021-01-03 03:44:54.000 003 13995.91 132.53 54903.59 88888.00 2021-01-03 03:44:55.000 003 13993.52 130.41 54905.94 88888.00 2021-01-03 03:44:56.000 003 13992.47 129.76 54906.57 88888.00 2021-01-03 03:44:57.000 003 13992.49 129.44 54906.75 88888.00 2021-01-03 03:44:58.000 003 13992.36 129.27 54906.90 88888.00 2021-01-03 03:44:59.000 003 13992.94 129.45 54906.85 88888.00 2021-01-03 03:45:00.000 003 13996.27 132.97 54903.33 88888.00 2021-01-03 03:45:01.000 003 13992.73 129.18 54906.73 88888.00 2021-01-03 03:45:02.000 003 13992.31 129.28 54906.82 88888.00 2021-01-03 03:45:03.000 003 13992.60 129.22 54906.59 88888.00 2021-01-03 03:45:04.000 003 13992.54 129.44 54906.64 88888.00 2021-01-03 03:45:05.000 003 13992.52 129.28 54906.88 88888.00 2021-01-03 03:45:06.000 003 13992.76 129.31 54906.92 88888.00 2021-01-03 03:45:07.000 003 13995.92 132.67 54903.41 88888.00 2021-01-03 03:45:08.000 003 13992.31 129.17 54906.93 88888.00 2021-01-03 03:45:09.000 003 13992.52 129.35 54906.83 88888.00 2021-01-03 03:45:10.000 003 13992.48 129.31 54906.87 88888.00 2021-01-03 03:45:11.000 003 13993.10 129.75 54906.58 88888.00 2021-01-03 03:45:12.000 003 13993.04 129.57 54906.78 88888.00 2021-01-03 03:45:13.000 003 13992.95 129.48 54906.67 88888.00 2021-01-03 03:45:14.000 003 13992.61 129.42 54906.72 88888.00 2021-01-03 03:45:15.000 003 13992.65 129.34 54906.75 88888.00 2021-01-03 03:45:16.000 003 13993.14 130.17 54906.15 88888.00 2021-01-03 03:45:17.000 003 13992.51 129.32 54906.83 88888.00 2021-01-03 03:45:18.000 003 13993.16 129.58 54906.87 88888.00 2021-01-03 03:45:19.000 003 13992.78 129.59 54906.82 88888.00 2021-01-03 03:45:20.000 003 13995.94 132.93 54903.32 88888.00 2021-01-03 03:45:21.000 003 13992.63 129.41 54906.88 88888.00 2021-01-03 03:45:22.000 003 13992.59 129.42 54906.82 88888.00 2021-01-03 03:45:23.000 003 13992.63 129.31 54906.92 88888.00 2021-01-03 03:45:24.000 003 13992.98 129.66 54906.77 88888.00 2021-01-03 03:45:25.000 003 13993.03 129.54 54907.03 88888.00 2021-01-03 03:45:26.000 003 13996.15 132.87 54903.62 88888.00 2021-01-03 03:45:27.000 003 13992.72 129.50 54906.83 88888.00 2021-01-03 03:45:28.000 003 13992.57 129.42 54906.95 88888.00 2021-01-03 03:45:29.000 003 13992.61 129.46 54906.92 88888.00 2021-01-03 03:45:30.000 003 13992.65 129.57 54906.86 88888.00 2021-01-03 03:45:31.000 003 13996.32 133.01 54903.51 88888.00 2021-01-03 03:45:32.000 003 13992.72 129.58 54906.89 88888.00 2021-01-03 03:45:33.000 003 13992.80 129.68 54906.88 88888.00 2021-01-03 03:45:34.000 003 13992.79 129.46 54906.79 88888.00 2021-01-03 03:45:35.000 003 13992.54 129.43 54906.99 88888.00 2021-01-03 03:45:36.000 003 13995.99 133.05 54903.46 88888.00 2021-01-03 03:45:37.000 003 13993.31 129.75 54906.79 88888.00 2021-01-03 03:45:38.000 003 13992.96 129.56 54906.74 88888.00 2021-01-03 03:45:39.000 003 13992.63 129.56 54906.94 88888.00 2021-01-03 03:45:40.000 003 13992.92 129.59 54906.83 88888.00 2021-01-03 03:45:41.000 003 13992.68 129.46 54906.79 88888.00 2021-01-03 03:45:42.000 003 13996.05 132.93 54903.54 88888.00 2021-01-03 03:45:43.000 003 13993.16 129.89 54906.70 88888.00 2021-01-03 03:45:44.000 003 13993.12 129.75 54906.88 88888.00 2021-01-03 03:45:45.000 003 13993.06 129.93 54906.73 88888.00 2021-01-03 03:45:46.000 003 13992.87 129.68 54906.89 88888.00 2021-01-03 03:45:47.000 003 13992.93 129.86 54906.85 88888.00 2021-01-03 03:45:48.000 003 13992.70 129.60 54906.97 88888.00 2021-01-03 03:45:49.000 003 13993.27 129.86 54906.75 88888.00 2021-01-03 03:45:50.000 003 13993.22 130.00 54906.87 88888.00 2021-01-03 03:45:51.000 003 13996.38 133.08 54903.50 88888.00 2021-01-03 03:45:52.000 003 13992.88 129.83 54906.96 88888.00 2021-01-03 03:45:53.000 003 13992.96 129.93 54906.91 88888.00 2021-01-03 03:45:54.000 003 13992.90 129.76 54906.91 88888.00 2021-01-03 03:45:55.000 003 13992.96 129.78 54906.80 88888.00 2021-01-03 03:45:56.000 003 13993.56 130.06 54906.75 88888.00 2021-01-03 03:45:57.000 003 13996.03 133.10 54903.68 88888.00 2021-01-03 03:45:58.000 003 13992.77 129.65 54906.87 88888.00 2021-01-03 03:45:59.000 003 13993.05 130.07 54906.68 88888.00 2021-01-03 03:46:00.000 003 13993.14 130.10 54906.76 88888.00 2021-01-03 03:46:01.000 003 13993.05 129.95 54906.85 88888.00 2021-01-03 03:46:02.000 003 13992.98 129.99 54906.66 88888.00 2021-01-03 03:46:03.000 003 13993.00 129.99 54906.85 88888.00 2021-01-03 03:46:04.000 003 13993.45 130.11 54906.67 88888.00 2021-01-03 03:46:05.000 003 13993.08 130.02 54906.78 88888.00 2021-01-03 03:46:06.000 003 13993.03 129.86 54906.92 88888.00 2021-01-03 03:46:07.000 003 13992.80 129.95 54906.61 88888.00 2021-01-03 03:46:08.000 003 13993.40 130.03 54907.01 88888.00 2021-01-03 03:46:09.000 003 13993.03 130.00 54906.70 88888.00 2021-01-03 03:46:10.000 003 13992.89 129.98 54906.86 88888.00 2021-01-03 03:46:11.000 003 13993.11 129.94 54906.68 88888.00 2021-01-03 03:46:12.000 003 13993.10 130.10 54906.87 88888.00 2021-01-03 03:46:13.000 003 13992.87 130.07 54906.94 88888.00 2021-01-03 03:46:14.000 003 13993.35 130.33 54906.80 88888.00 2021-01-03 03:46:15.000 003 13993.47 130.23 54906.81 88888.00 2021-01-03 03:46:16.000 003 13997.20 134.39 54903.00 88888.00 2021-01-03 03:46:17.000 003 13993.24 130.06 54906.86 88888.00 2021-01-03 03:46:18.000 003 13992.90 129.95 54907.00 88888.00 2021-01-03 03:46:19.000 003 13992.78 130.00 54906.95 88888.00 2021-01-03 03:46:20.000 003 13992.90 130.00 54906.90 88888.00 2021-01-03 03:46:21.000 003 13993.39 130.28 54906.93 88888.00 2021-01-03 03:46:22.000 003 13995.89 133.23 54903.73 88888.00 2021-01-03 03:46:23.000 003 13992.90 130.13 54907.18 88888.00 2021-01-03 03:46:24.000 003 13992.95 130.07 54907.11 88888.00 2021-01-03 03:46:25.000 003 13992.95 130.32 54906.76 88888.00 2021-01-03 03:46:26.000 003 13992.90 129.96 54906.98 88888.00 2021-01-03 03:46:27.000 003 13993.07 130.03 54906.98 88888.00 2021-01-03 03:46:28.000 003 13993.23 130.16 54907.03 88888.00 2021-01-03 03:46:29.000 003 13992.88 130.18 54907.08 88888.00 2021-01-03 03:46:30.000 003 13992.77 129.98 54907.11 88888.00 2021-01-03 03:46:31.000 003 13992.89 130.37 54907.00 88888.00 2021-01-03 03:46:32.000 003 13992.62 130.09 54907.08 88888.00 2021-01-03 03:46:33.000 003 13993.29 130.40 54907.04 88888.00 2021-01-03 03:46:34.000 003 13993.24 130.29 54906.80 88888.00 2021-01-03 03:46:35.000 003 13992.86 130.31 54907.04 88888.00 2021-01-03 03:46:36.000 003 13992.97 130.16 54906.94 88888.00 2021-01-03 03:46:37.000 003 13993.27 130.28 54906.84 88888.00 2021-01-03 03:46:38.000 003 13993.05 130.44 54906.73 88888.00 2021-01-03 03:46:39.000 003 13993.35 130.48 54906.98 88888.00 2021-01-03 03:46:40.000 003 13993.31 130.42 54906.87 88888.00 2021-01-03 03:46:41.000 003 13993.03 130.33 54907.14 88888.00 2021-01-03 03:46:42.000 003 13992.89 130.38 54906.95 88888.00 2021-01-03 03:46:43.000 003 13992.88 130.58 54906.82 88888.00 2021-01-03 03:46:44.000 003 13992.46 129.87 54907.44 88888.00 2021-01-03 03:46:45.000 003 13992.88 130.28 54907.03 88888.00 2021-01-03 03:46:46.000 003 13993.26 130.63 54906.72 88888.00 2021-01-03 03:46:47.000 003 13995.92 133.59 54903.63 88888.00 2021-01-03 03:46:48.000 003 13992.80 130.41 54906.93 88888.00 2021-01-03 03:46:49.000 003 13992.77 130.24 54907.07 88888.00 2021-01-03 03:46:50.000 003 13992.85 130.44 54906.96 88888.00 2021-01-03 03:46:51.000 003 13992.86 130.41 54907.00 88888.00 2021-01-03 03:46:52.000 003 13993.21 130.50 54906.87 88888.00 2021-01-03 03:46:53.000 003 13996.36 133.92 54903.39 88888.00 2021-01-03 03:46:54.000 003 13993.04 130.65 54906.87 88888.00 2021-01-03 03:46:55.000 003 13992.62 130.31 54906.91 88888.00 2021-01-03 03:46:56.000 003 13992.77 130.43 54907.02 88888.00 2021-01-03 03:46:57.000 003 13992.70 130.30 54906.98 88888.00 2021-01-03 03:46:58.000 003 13993.14 130.53 54907.00 88888.00 2021-01-03 03:46:59.000 003 13996.21 133.79 54903.59 88888.00 2021-01-03 03:47:00.000 003 13993.00 130.55 54906.91 88888.00 2021-01-03 03:47:01.000 003 13992.66 130.41 54906.95 88888.00 2021-01-03 03:47:02.000 003 13992.76 130.48 54907.06 88888.00 2021-01-03 03:47:03.000 003 13992.72 130.49 54906.86 88888.00 2021-01-03 03:47:04.000 003 13993.21 130.68 54906.82 88888.00 2021-01-03 03:47:05.000 003 13996.78 134.70 54902.76 88888.00 2021-01-03 03:47:06.000 003 13992.90 130.50 54907.06 88888.00 2021-01-03 03:47:07.000 003 13992.77 130.42 54907.12 88888.00 2021-01-03 03:47:08.000 003 13992.76 130.55 54906.96 88888.00 2021-01-03 03:47:09.000 003 13992.62 130.41 54907.01 88888.00 2021-01-03 03:47:10.000 003 13992.70 130.53 54907.06 88888.00 2021-01-03 03:47:11.000 003 13993.15 130.72 54907.02 88888.00 2021-01-03 03:47:12.000 003 13992.83 130.42 54906.82 88888.00 2021-01-03 03:47:13.000 003 13992.67 130.46 54907.15 88888.00 2021-01-03 03:47:14.000 003 13992.80 130.64 54907.00 88888.00 2021-01-03 03:47:15.000 003 13992.70 130.44 54907.00 88888.00 2021-01-03 03:47:16.000 003 13992.64 130.59 54906.93 88888.00 2021-01-03 03:47:17.000 003 13992.86 130.65 54907.01 88888.00 2021-01-03 03:47:18.000 003 13992.81 130.52 54906.92 88888.00 2021-01-03 03:47:19.000 003 13992.47 130.44 54907.06 88888.00 2021-01-03 03:47:20.000 003 13992.56 130.39 54907.05 88888.00 2021-01-03 03:47:21.000 003 13992.79 130.59 54906.97 88888.00 2021-01-03 03:47:22.000 003 13992.66 130.63 54907.02 88888.00 2021-01-03 03:47:23.000 003 13993.13 130.83 54906.90 88888.00 2021-01-03 03:47:24.000 003 13995.95 133.78 54903.86 88888.00 2021-01-03 03:47:25.000 003 13992.28 130.20 54907.22 88888.00 2021-01-03 03:47:26.000 003 13993.42 131.08 54906.66 88888.00 2021-01-03 03:47:27.000 003 13992.54 130.57 54906.85 88888.00 2021-01-03 03:47:28.000 003 13992.30 130.47 54907.05 88888.00 2021-01-03 03:47:29.000 003 13996.08 133.89 54903.66 88888.00 2021-01-03 03:47:30.000 003 13992.64 130.48 54906.94 88888.00 2021-01-03 03:47:31.000 003 13992.72 130.47 54906.96 88888.00 2021-01-03 03:47:32.000 003 13992.38 130.49 54907.03 88888.00 2021-01-03 03:47:33.000 003 13992.48 130.40 54906.92 88888.00 2021-01-03 03:47:34.000 003 13995.67 133.77 54903.63 88888.00 2021-01-03 03:47:35.000 003 13992.28 130.28 54906.99 88888.00 2021-01-03 03:47:36.000 003 13992.88 130.62 54906.94 88888.00 2021-01-03 03:47:37.000 003 13992.69 130.61 54906.80 88888.00 2021-01-03 03:47:38.000 003 13992.40 130.55 54906.90 88888.00 2021-01-03 03:47:39.000 003 13992.36 130.38 54906.89 88888.00 2021-01-03 03:47:40.000 003 13992.45 130.55 54907.01 88888.00 2021-01-03 03:47:41.000 003 13992.32 130.30 54907.09 88888.00 2021-01-03 03:47:42.000 003 13992.92 130.79 54906.76 88888.00 2021-01-03 03:47:43.000 003 13992.58 130.53 54907.10 88888.00 2021-01-03 03:47:44.000 003 13992.30 130.66 54907.05 88888.00 2021-01-03 03:47:45.000 003 13995.51 133.80 54903.59 88888.00 2021-01-03 03:47:46.000 003 13992.24 130.46 54907.04 88888.00 2021-01-03 03:47:47.000 003 13992.63 130.72 54906.90 88888.00 2021-01-03 03:47:48.000 003 13992.17 130.30 54907.05 88888.00 2021-01-03 03:47:49.000 003 13992.51 130.58 54906.99 88888.00 2021-01-03 03:47:50.000 003 13995.68 134.02 54903.58 88888.00 2021-01-03 03:47:51.000 003 13992.19 130.51 54907.03 88888.00 2021-01-03 03:47:52.000 003 13992.21 130.51 54906.98 88888.00 2021-01-03 03:47:53.000 003 13992.26 130.51 54907.04 88888.00 2021-01-03 03:47:54.000 003 13992.73 130.69 54907.03 88888.00 2021-01-03 03:47:55.000 003 13992.71 130.91 54906.84 88888.00 2021-01-03 03:47:56.000 003 13992.47 130.60 54907.11 88888.00 2021-01-03 03:47:57.000 003 13992.35 130.74 54906.77 88888.00 2021-01-03 03:47:58.000 003 13992.19 130.48 54907.18 88888.00 2021-01-03 03:47:59.000 003 13992.27 130.53 54907.10 88888.00 2021-01-03 03:48:00.000 003 13992.38 130.56 54906.84 88888.00 2021-01-03 03:48:01.000 003 13992.77 130.62 54907.02 88888.00 2021-01-03 03:48:02.000 003 13992.33 130.67 54907.01 88888.00 2021-01-03 03:48:03.000 003 13992.08 130.53 54907.16 88888.00 2021-01-03 03:48:04.000 003 13992.15 130.62 54906.81 88888.00 2021-01-03 03:48:05.000 003 13992.27 130.47 54906.92 88888.00 2021-01-03 03:48:06.000 003 13992.09 130.51 54907.02 88888.00 2021-01-03 03:48:07.000 003 13992.72 130.89 54906.61 88888.00 2021-01-03 03:48:08.000 003 13992.52 130.79 54906.98 88888.00 2021-01-03 03:48:09.000 003 13992.23 130.52 54906.81 88888.00 2021-01-03 03:48:10.000 003 13992.11 130.55 54906.95 88888.00 2021-01-03 03:48:11.000 003 13992.16 130.57 54906.82 88888.00 2021-01-03 03:48:12.000 003 13992.06 130.42 54906.81 88888.00 2021-01-03 03:48:13.000 003 13991.89 130.55 54906.89 88888.00 2021-01-03 03:48:14.000 003 13992.20 130.56 54906.87 88888.00 2021-01-03 03:48:15.000 003 13995.04 133.74 54903.68 88888.00 2021-01-03 03:48:16.000 003 13992.21 130.73 54906.87 88888.00 2021-01-03 03:48:17.000 003 13991.86 130.31 54906.88 88888.00 2021-01-03 03:48:18.000 003 13992.26 130.72 54906.60 88888.00 2021-01-03 03:48:19.000 003 13992.72 130.89 54906.71 88888.00 2021-01-03 03:48:20.000 003 13992.04 130.52 54906.79 88888.00 2021-01-03 03:48:21.000 003 13995.26 133.96 54903.59 88888.00 2021-01-03 03:48:22.000 003 13992.28 130.78 54906.85 88888.00 2021-01-03 03:48:23.000 003 13991.93 130.47 54906.95 88888.00 2021-01-03 03:48:24.000 003 13991.85 130.64 54906.96 88888.00 2021-01-03 03:48:25.000 003 13991.93 130.48 54906.92 88888.00 2021-01-03 03:48:26.000 003 13992.36 130.97 54906.67 88888.00 2021-01-03 03:48:27.000 003 13991.97 130.48 54906.94 88888.00 2021-01-03 03:48:28.000 003 13991.81 130.44 54907.11 88888.00 2021-01-03 03:48:29.000 003 13991.74 130.38 54907.16 88888.00 2021-01-03 03:48:30.000 003 13991.95 130.72 54906.94 88888.00 2021-01-03 03:48:31.000 003 13991.86 130.48 54907.04 88888.00 2021-01-03 03:48:32.000 003 13992.37 130.76 54906.82 88888.00 2021-01-03 03:48:33.000 003 13991.85 130.48 54906.96 88888.00 2021-01-03 03:48:34.000 003 13991.94 130.53 54906.86 88888.00 2021-01-03 03:48:35.000 003 13991.91 130.48 54907.02 88888.00 2021-01-03 03:48:36.000 003 13991.76 130.41 54907.00 88888.00 2021-01-03 03:48:37.000 003 13991.84 130.38 54906.96 88888.00 2021-01-03 03:48:38.000 003 13991.72 130.39 54906.83 88888.00 2021-01-03 03:48:39.000 003 13992.04 130.69 54906.56 88888.00 2021-01-03 03:48:40.000 003 13993.11 132.25 54904.73 88888.00 2021-01-03 03:48:41.000 003 13995.03 133.84 54903.60 88888.00 2021-01-03 03:48:42.000 003 13991.93 130.68 54906.70 88888.00 2021-01-03 03:48:43.000 003 13991.93 130.47 54906.77 88888.00 2021-01-03 03:48:44.000 003 13992.04 130.57 54906.79 88888.00 2021-01-03 03:48:45.000 003 13991.84 130.44 54906.90 88888.00 2021-01-03 03:48:46.000 003 13995.06 133.75 54903.46 88888.00 2021-01-03 03:48:47.000 003 13991.84 130.55 54906.89 88888.00 2021-01-03 03:48:48.000 003 13992.00 130.69 54906.79 88888.00 2021-01-03 03:48:49.000 003 13991.83 130.67 54906.74 88888.00 2021-01-03 03:48:50.000 003 13991.98 130.44 54906.75 88888.00 2021-01-03 03:48:51.000 003 13992.29 130.81 54906.73 88888.00 2021-01-03 03:48:52.000 003 13991.93 130.66 54906.57 88888.00 2021-01-03 03:48:53.000 003 13991.79 130.66 54906.74 88888.00 2021-01-03 03:48:54.000 003 13991.79 130.59 54906.66 88888.00 2021-01-03 03:48:55.000 003 13991.73 130.44 54906.84 88888.00 2021-01-03 03:48:56.000 003 13991.60 130.54 54906.80 88888.00 2021-01-03 03:48:57.000 003 13992.05 130.47 54906.87 88888.00 2021-01-03 03:48:58.000 003 13991.82 130.54 54906.73 88888.00 2021-01-03 03:48:59.000 003 13991.77 130.45 54906.87 88888.00 2021-01-03 03:49:00.000 003 13991.63 130.35 54906.81 88888.00 2021-01-03 03:49:01.000 003 13991.53 130.48 54906.91 88888.00 2021-01-03 03:49:02.000 003 13991.65 130.36 54906.90 88888.00 2021-01-03 03:49:03.000 003 13991.77 130.53 54906.88 88888.00 2021-01-03 03:49:04.000 003 13991.99 130.47 54906.65 88888.00 2021-01-03 03:49:05.000 003 13991.70 130.56 54906.83 88888.00 2021-01-03 03:49:06.000 003 13991.62 130.31 54906.76 88888.00 2021-01-03 03:49:07.000 003 13991.58 130.28 54906.85 88888.00 2021-01-03 03:49:08.000 003 13991.65 130.32 54906.86 88888.00 2021-01-03 03:49:09.000 003 13992.23 130.59 54906.73 88888.00 2021-01-03 03:49:10.000 003 13991.78 130.41 54906.97 88888.00 2021-01-03 03:49:11.000 003 13995.12 133.68 54903.57 88888.00 2021-01-03 03:49:12.000 003 13991.63 130.31 54906.87 88888.00 2021-01-03 03:49:13.000 003 13991.71 130.65 54906.49 88888.00 2021-01-03 03:49:14.000 003 13991.61 130.39 54906.70 88888.00 2021-01-03 03:49:15.000 003 13992.59 131.12 54905.86 88888.00 2021-01-03 03:49:16.000 003 13992.06 130.59 54906.74 88888.00 2021-01-03 03:49:17.000 003 13995.21 133.89 54903.34 88888.00 2021-01-03 03:49:18.000 003 13991.53 130.34 54906.79 88888.00 2021-01-03 03:49:19.000 003 13991.84 130.64 54906.40 88888.00 2021-01-03 03:49:20.000 003 13991.67 130.36 54906.79 88888.00 2021-01-03 03:49:21.000 003 13991.48 130.21 54906.82 88888.00 2021-01-03 03:49:22.000 003 13992.19 130.60 54906.56 88888.00 2021-01-03 03:49:23.000 003 13991.54 130.20 54906.55 88888.00 2021-01-03 03:49:24.000 003 13991.58 130.33 54906.82 88888.00 2021-01-03 03:49:25.000 003 13991.64 130.34 54906.72 88888.00 2021-01-03 03:49:26.000 003 13992.89 131.66 54904.14 88888.00 2021-01-03 03:49:27.000 003 13994.61 133.53 54903.44 88888.00 2021-01-03 03:49:28.000 003 13991.54 130.26 54906.76 88888.00 2021-01-03 03:49:29.000 003 13991.92 130.47 54906.71 88888.00 2021-01-03 03:49:30.000 003 13991.62 130.36 54906.79 88888.00 2021-01-03 03:49:31.000 003 13991.40 130.22 54906.98 88888.00 2021-01-03 03:49:32.000 003 13994.76 133.38 54903.35 88888.00 2021-01-03 03:49:33.000 003 13991.29 130.22 54906.92 88888.00 2021-01-03 03:49:34.000 003 13992.06 130.55 54906.62 88888.00 2021-01-03 03:49:35.000 003 13991.90 130.57 54906.58 88888.00 2021-01-03 03:49:36.000 003 13992.42 131.41 54905.95 88888.00 2021-01-03 03:49:37.000 003 13991.42 130.21 54906.76 88888.00 2021-01-03 03:49:38.000 003 13991.45 130.25 54906.63 88888.00 2021-01-03 03:49:39.000 003 13991.42 130.09 54906.69 88888.00 2021-01-03 03:49:40.000 003 13991.90 130.45 54906.81 88888.00 2021-01-03 03:49:41.000 003 13991.82 130.37 54906.78 88888.00 2021-01-03 03:49:42.000 003 13991.72 130.35 54906.76 88888.00 2021-01-03 03:49:43.000 003 13991.42 130.22 54906.62 88888.00 2021-01-03 03:49:44.000 003 13991.60 130.49 54906.69 88888.00 2021-01-03 03:49:45.000 003 13991.31 130.11 54906.65 88888.00 2021-01-03 03:49:46.000 003 13991.47 130.27 54906.77 88888.00 2021-01-03 03:49:47.000 003 13992.07 130.36 54906.73 88888.00 2021-01-03 03:49:48.000 003 13994.97 133.70 54903.31 88888.00 2021-01-03 03:49:49.000 003 13991.76 130.45 54906.35 88888.00 2021-01-03 03:49:50.000 003 13991.46 130.22 54906.87 88888.00 2021-01-03 03:49:51.000 003 13991.29 130.17 54906.80 88888.00 2021-01-03 03:49:52.000 003 13991.48 130.13 54906.71 88888.00 2021-01-03 03:49:53.000 003 13991.60 130.33 54906.77 88888.00 2021-01-03 03:49:54.000 003 13992.17 130.61 54906.54 88888.00 2021-01-03 03:49:55.000 003 13991.57 130.24 54906.65 88888.00 2021-01-03 03:49:56.000 003 13991.14 130.05 54906.79 88888.00 2021-01-03 03:49:57.000 003 13992.14 131.02 54905.89 88888.00 2021-01-03 03:49:58.000 003 13994.53 133.50 54903.41 88888.00 2021-01-03 03:49:59.000 003 13991.27 130.01 54906.85 88888.00 2021-01-03 03:50:00.000 003 13991.70 130.27 54906.65 88888.00 2021-01-03 03:50:01.000 003 13991.51 130.28 54906.51 88888.00 2021-01-03 03:50:02.000 003 13991.66 130.18 54906.75 88888.00 2021-01-03 03:50:03.000 003 13991.24 130.06 54906.65 88888.00 2021-01-03 03:50:04.000 003 13994.54 133.51 54903.36 88888.00 2021-01-03 03:50:05.000 003 13991.99 130.30 54906.66 88888.00 2021-01-03 03:50:06.000 003 13991.84 130.23 54906.82 88888.00 2021-01-03 03:50:07.000 003 13991.73 130.28 54906.75 88888.00 2021-01-03 03:50:08.000 003 13991.54 130.22 54906.61 88888.00 2021-01-03 03:50:09.000 003 13991.31 130.00 54906.85 88888.00 2021-01-03 03:50:10.000 003 13995.86 134.66 54902.18 88888.00 2021-01-03 03:50:11.000 003 13994.79 133.50 54903.25 88888.00 2021-01-03 03:50:12.000 003 13991.93 130.30 54906.67 88888.00 2021-01-03 03:50:13.000 003 13991.62 130.21 54906.55 88888.00 2021-01-03 03:50:14.000 003 13991.48 129.82 54906.73 88888.00 2021-01-03 03:50:15.000 003 13991.31 129.98 54906.62 88888.00 2021-01-03 03:50:16.000 003 13994.51 133.20 54903.34 88888.00 2021-01-03 03:50:17.000 003 13991.36 129.85 54906.91 88888.00 2021-01-03 03:50:18.000 003 13991.32 130.17 54906.60 88888.00 2021-01-03 03:50:19.000 003 13991.97 130.44 54906.76 88888.00 2021-01-03 03:50:20.000 003 13991.63 130.20 54906.61 88888.00 2021-01-03 03:50:21.000 003 13991.33 129.81 54906.95 88888.00 2021-01-03 03:50:22.000 003 13991.21 129.81 54906.87 88888.00 2021-01-03 03:50:23.000 003 13991.34 129.83 54906.87 88888.00 2021-01-03 03:50:24.000 003 13991.38 130.01 54906.98 88888.00 2021-01-03 03:50:25.000 003 13991.59 130.07 54906.30 88888.00 2021-01-03 03:50:26.000 003 13991.40 129.83 54906.87 88888.00 2021-01-03 03:50:27.000 003 13991.21 129.66 54906.88 88888.00 2021-01-03 03:50:28.000 003 13991.10 129.75 54907.00 88888.00 2021-01-03 03:50:29.000 003 13991.45 129.96 54906.59 88888.00 2021-01-03 03:50:30.000 003 13991.89 130.17 54906.69 88888.00 2021-01-03 03:50:31.000 003 13991.78 130.17 54906.66 88888.00 2021-01-03 03:50:32.000 003 13993.01 131.90 54904.37 88888.00 2021-01-03 03:50:33.000 003 13991.85 129.95 54906.88 88888.00 2021-01-03 03:50:34.000 003 13991.52 129.83 54906.61 88888.00 2021-01-03 03:50:35.000 003 13991.23 129.71 54906.90 88888.00 2021-01-03 03:50:36.000 003 13991.22 129.81 54906.83 88888.00 2021-01-03 03:50:37.000 003 13991.61 129.96 54906.78 88888.00 2021-01-03 03:50:38.000 003 13994.68 133.08 54903.50 88888.00 2021-01-03 03:50:39.000 003 13991.58 129.82 54906.79 88888.00 2021-01-03 03:50:40.000 003 13991.32 129.78 54906.77 88888.00 2021-01-03 03:50:41.000 003 13991.26 129.62 54906.87 88888.00 2021-01-03 03:50:42.000 003 13991.57 130.10 54906.83 88888.00 2021-01-03 03:50:43.000 003 13995.20 133.37 54903.53 88888.00 2021-01-03 03:50:44.000 003 13991.87 130.04 54906.81 88888.00 2021-01-03 03:50:45.000 003 13991.50 129.79 54906.85 88888.00 2021-01-03 03:50:46.000 003 13991.30 129.62 54906.81 88888.00 2021-01-03 03:50:47.000 003 13991.19 129.75 54906.73 88888.00 2021-01-03 03:50:48.000 003 13994.64 133.12 54903.32 88888.00 2021-01-03 03:50:49.000 003 13991.43 129.66 54906.96 88888.00 2021-01-03 03:50:50.000 003 13991.71 129.90 54906.88 88888.00 2021-01-03 03:50:51.000 003 13991.34 129.92 54906.81 88888.00 2021-01-03 03:50:52.000 003 13991.41 129.66 54906.98 88888.00 2021-01-03 03:50:53.000 003 13991.63 130.02 54906.62 88888.00 2021-01-03 03:50:54.000 003 13991.54 129.87 54906.76 88888.00 2021-01-03 03:50:55.000 003 13991.90 130.01 54906.80 88888.00 2021-01-03 03:50:56.000 003 13992.08 130.11 54906.56 88888.00 2021-01-03 03:50:57.000 003 13991.66 129.90 54906.52 88888.00 2021-01-03 03:50:58.000 003 13991.68 130.12 54906.71 88888.00 2021-01-03 03:50:59.000 003 13991.55 129.65 54906.75 88888.00 2021-01-03 03:51:00.000 003 13991.39 129.71 54907.01 88888.00 2021-01-03 03:51:01.000 003 13991.37 129.60 54906.92 88888.00 2021-01-03 03:51:02.000 003 13992.05 129.99 54906.62 88888.00 2021-01-03 03:51:03.000 003 13991.66 129.88 54906.71 88888.00 2021-01-03 03:51:04.000 003 13991.61 130.18 54906.51 88888.00 2021-01-03 03:51:05.000 003 13996.08 134.30 54902.35 88888.00 2021-01-03 03:51:06.000 003 13993.94 132.24 54904.33 88888.00 2021-01-03 03:51:07.000 003 13991.49 129.89 54906.86 88888.00 2021-01-03 03:51:08.000 003 13991.93 129.79 54906.94 88888.00 2021-01-03 03:51:09.000 003 13992.06 129.92 54906.71 88888.00 2021-01-03 03:51:10.000 003 13991.60 129.49 54906.89 88888.00 2021-01-03 03:51:11.000 003 13994.74 132.93 54903.59 88888.00 2021-01-03 03:51:12.000 003 13991.49 129.83 54906.70 88888.00 2021-01-03 03:51:13.000 003 13991.32 129.78 54906.79 88888.00 2021-01-03 03:51:14.000 003 13991.46 129.55 54906.83 88888.00 2021-01-03 03:51:15.000 003 13991.58 129.66 54906.98 88888.00 2021-01-03 03:51:16.000 003 13991.68 129.82 54906.73 88888.00 2021-01-03 03:51:17.000 003 13991.52 129.66 54906.89 88888.00 2021-01-03 03:51:18.000 003 13991.54 129.70 54906.94 88888.00 2021-01-03 03:51:19.000 003 13994.74 133.00 54903.73 88888.00 2021-01-03 03:51:20.000 003 13991.89 129.93 54906.90 88888.00 2021-01-03 03:51:21.000 003 13991.84 129.82 54906.83 88888.00 2021-01-03 03:51:22.000 003 13991.61 129.59 54906.90 88888.00 2021-01-03 03:51:23.000 003 13991.48 129.72 54906.94 88888.00 2021-01-03 03:51:24.000 003 13991.56 129.70 54906.88 88888.00 2021-01-03 03:51:25.000 003 13991.64 129.88 54906.79 88888.00 2021-01-03 03:51:26.000 003 13991.51 129.62 54906.95 88888.00 2021-01-03 03:51:27.000 003 13991.88 129.80 54906.89 88888.00 2021-01-03 03:51:28.000 003 13991.69 129.88 54907.02 88888.00 2021-01-03 03:51:29.000 003 13991.40 129.64 54906.91 88888.00 2021-01-03 03:51:30.000 003 13991.85 130.30 54906.48 88888.00 2021-01-03 03:51:31.000 003 13991.35 129.56 54906.92 88888.00 2021-01-03 03:51:32.000 003 13991.61 129.89 54906.87 88888.00 2021-01-03 03:51:33.000 003 13991.97 129.92 54906.87 88888.00 2021-01-03 03:51:34.000 003 13991.94 129.76 54906.96 88888.00 2021-01-03 03:51:35.000 003 13991.80 129.78 54906.93 88888.00 2021-01-03 03:51:36.000 003 13991.57 129.76 54906.89 88888.00 2021-01-03 03:51:37.000 003 13991.61 129.60 54906.91 88888.00 2021-01-03 03:51:38.000 003 13991.63 129.65 54906.95 88888.00 2021-01-03 03:51:39.000 003 13994.68 132.86 54903.44 88888.00 2021-01-03 03:51:40.000 003 13991.71 129.71 54906.73 88888.00 2021-01-03 03:51:41.000 003 13991.76 129.91 54906.68 88888.00 2021-01-03 03:51:42.000 003 13991.52 129.68 54906.90 88888.00 2021-01-03 03:51:43.000 003 13991.43 129.69 54906.84 88888.00 2021-01-03 03:51:44.000 003 13991.63 129.81 54906.80 88888.00 2021-01-03 03:51:45.000 003 13995.21 133.29 54903.42 88888.00 2021-01-03 03:51:46.000 003 13992.17 130.45 54905.86 88888.00 2021-01-03 03:51:47.000 003 13992.04 130.11 54906.68 88888.00 2021-01-03 03:51:48.000 003 13991.74 129.84 54906.89 88888.00 2021-01-03 03:51:49.000 003 13991.50 129.63 54906.99 88888.00 2021-01-03 03:51:50.000 003 13991.65 129.87 54906.63 88888.00 2021-01-03 03:51:51.000 003 13991.41 129.58 54906.92 88888.00 2021-01-03 03:51:52.000 003 13995.74 133.53 54903.21 88888.00 2021-01-03 03:51:53.000 003 13991.97 129.95 54906.92 88888.00 2021-01-03 03:51:54.000 003 13992.00 130.25 54906.56 88888.00 2021-01-03 03:51:55.000 003 13991.76 129.71 54907.00 88888.00 2021-01-03 03:51:56.000 003 13991.65 129.95 54907.01 88888.00 2021-01-03 03:51:57.000 003 13995.04 133.22 54903.49 88888.00 2021-01-03 03:51:58.000 003 13992.26 130.15 54906.83 88888.00 2021-01-03 03:51:59.000 003 13992.14 130.04 54906.86 88888.00 2021-01-03 03:52:00.000 003 13991.67 129.68 54906.76 88888.00 2021-01-03 03:52:01.000 003 13991.57 129.74 54907.13 88888.00 2021-01-03 03:52:02.000 003 13991.58 129.77 54906.91 88888.00 2021-01-03 03:52:03.000 003 13991.59 129.79 54906.94 88888.00 2021-01-03 03:52:04.000 003 13991.41 129.73 54907.08 88888.00 2021-01-03 03:52:05.000 003 13992.18 130.23 54906.75 88888.00 2021-01-03 03:52:06.000 003 13991.61 129.74 54907.10 88888.00 2021-01-03 03:52:07.000 003 13992.54 130.54 54906.29 88888.00 2021-01-03 03:52:08.000 003 13991.48 129.70 54907.02 88888.00 2021-01-03 03:52:09.000 003 13991.78 129.80 54906.80 88888.00 2021-01-03 03:52:10.000 003 13991.95 130.32 54906.56 88888.00 2021-01-03 03:52:11.000 003 13991.97 130.04 54906.89 88888.00 2021-01-03 03:52:12.000 003 13991.84 129.84 54906.92 88888.00 2021-01-03 03:52:13.000 003 13991.54 129.76 54906.97 88888.00 2021-01-03 03:52:14.000 003 13991.73 129.79 54906.98 88888.00 2021-01-03 03:52:15.000 003 13991.59 129.93 54906.95 88888.00 2021-01-03 03:52:16.000 003 13991.70 130.05 54906.91 88888.00 2021-01-03 03:52:17.000 003 13992.23 129.93 54906.88 88888.00 2021-01-03 03:52:18.000 003 13991.94 129.98 54906.96 88888.00 2021-01-03 03:52:19.000 003 13991.62 129.79 54906.97 88888.00 2021-01-03 03:52:20.000 003 13991.73 129.70 54907.00 88888.00 2021-01-03 03:52:21.000 003 13991.70 129.78 54906.98 88888.00 2021-01-03 03:52:22.000 003 13991.67 130.21 54906.13 88888.00 2021-01-03 03:52:23.000 003 13994.46 131.96 54904.86 88888.00 2021-01-03 03:52:24.000 003 13992.20 130.14 54906.67 88888.00 2021-01-03 03:52:25.000 003 13992.01 129.91 54906.81 88888.00 2021-01-03 03:52:26.000 003 13991.65 129.75 54906.89 88888.00 2021-01-03 03:52:27.000 003 13991.79 129.98 54906.74 88888.00 2021-01-03 03:52:28.000 003 13995.73 133.66 54903.19 88888.00 2021-01-03 03:52:29.000 003 13991.62 129.71 54906.98 88888.00 2021-01-03 03:52:30.000 003 13992.21 130.26 54906.70 88888.00 2021-01-03 03:52:31.000 003 13991.77 129.91 54906.98 88888.00 2021-01-03 03:52:32.000 003 13991.86 130.09 54906.77 88888.00 2021-01-03 03:52:33.000 003 13991.82 129.98 54906.38 88888.00 2021-01-03 03:52:34.000 003 13991.79 130.02 54906.79 88888.00 2021-01-03 03:52:35.000 003 13994.94 133.13 54903.35 88888.00 2021-01-03 03:52:36.000 003 13991.84 129.90 54906.73 88888.00 2021-01-03 03:52:37.000 003 13991.84 129.98 54906.75 88888.00 2021-01-03 03:52:38.000 003 13991.65 129.67 54906.76 88888.00 2021-01-03 03:52:39.000 003 13991.75 129.96 54906.63 88888.00 2021-01-03 03:52:40.000 003 13995.02 133.22 54903.40 88888.00 2021-01-03 03:52:41.000 003 13991.57 129.79 54906.87 88888.00 2021-01-03 03:52:42.000 003 13992.02 130.03 54906.81 88888.00 2021-01-03 03:52:43.000 003 13991.97 130.00 54906.78 88888.00 2021-01-03 03:52:44.000 003 13991.62 129.91 54906.95 88888.00 2021-01-03 03:52:45.000 003 13991.89 130.05 54906.86 88888.00 2021-01-03 03:52:46.000 003 13991.76 129.91 54906.92 88888.00 2021-01-03 03:52:47.000 003 13991.70 129.92 54906.93 88888.00 2021-01-03 03:52:48.000 003 13992.26 130.16 54906.86 88888.00 2021-01-03 03:52:49.000 003 13992.15 130.02 54906.89 88888.00 2021-01-03 03:52:50.000 003 13992.05 130.03 54906.75 88888.00 2021-01-03 03:52:51.000 003 13991.65 129.88 54906.90 88888.00 2021-01-03 03:52:52.000 003 13991.84 130.10 54906.69 88888.00 2021-01-03 03:52:53.000 003 13991.79 130.06 54906.72 88888.00 2021-01-03 03:52:54.000 003 13991.53 129.70 54907.05 88888.00 2021-01-03 03:52:55.000 003 13992.00 130.07 54906.89 88888.00 2021-01-03 03:52:56.000 003 13991.92 130.09 54906.76 88888.00 2021-01-03 03:52:57.000 003 13991.94 130.02 54906.93 88888.00 2021-01-03 03:52:58.000 003 13991.77 129.82 54906.94 88888.00 2021-01-03 03:52:59.000 003 13995.03 133.25 54903.53 88888.00 2021-01-03 03:53:00.000 003 13991.79 129.91 54906.99 88888.00 2021-01-03 03:53:01.000 003 13991.89 129.82 54906.99 88888.00 2021-01-03 03:53:02.000 003 13992.12 130.12 54906.87 88888.00 2021-01-03 03:53:03.000 003 13991.82 129.87 54906.87 88888.00 2021-01-03 03:53:04.000 003 13991.84 129.82 54906.85 88888.00 2021-01-03 03:53:05.000 003 13991.87 130.16 54906.82 88888.00 2021-01-03 03:53:06.000 003 13992.00 130.02 54906.75 88888.00 2021-01-03 03:53:07.000 003 13992.11 130.11 54906.74 88888.00 2021-01-03 03:53:08.000 003 13991.86 129.96 54907.00 88888.00 2021-01-03 03:53:09.000 003 13995.19 133.50 54903.33 88888.00 2021-01-03 03:53:10.000 003 13991.88 130.04 54906.66 88888.00 2021-01-03 03:53:11.000 003 13992.04 130.23 54906.85 88888.00 2021-01-03 03:53:12.000 003 13991.87 129.93 54906.86 88888.00 2021-01-03 03:53:13.000 003 13992.05 130.09 54906.85 88888.00 2021-01-03 03:53:14.000 003 13992.08 130.21 54906.77 88888.00 2021-01-03 03:53:15.000 003 13995.19 133.35 54903.71 88888.00 2021-01-03 03:53:16.000 003 13991.68 129.89 54906.99 88888.00 2021-01-03 03:53:17.000 003 13991.68 129.92 54906.82 88888.00 2021-01-03 03:53:18.000 003 13991.98 130.15 54907.00 88888.00 2021-01-03 03:53:19.000 003 13991.65 129.90 54906.99 88888.00 2021-01-03 03:53:20.000 003 13992.40 130.43 54906.69 88888.00 2021-01-03 03:53:21.000 003 13991.88 129.90 54906.91 88888.00 2021-01-03 03:53:22.000 003 13991.77 129.92 54906.87 88888.00 2021-01-03 03:53:23.000 003 13991.69 129.92 54906.88 88888.00 2021-01-03 03:53:24.000 003 13991.82 130.08 54906.92 88888.00 2021-01-03 03:53:25.000 003 13991.89 129.95 54906.77 88888.00 2021-01-03 03:53:26.000 003 13992.08 130.06 54906.84 88888.00 2021-01-03 03:53:27.000 003 13991.90 129.86 54907.00 88888.00 2021-01-03 03:53:28.000 003 13991.98 130.01 54906.86 88888.00 2021-01-03 03:53:29.000 003 13991.92 130.00 54906.80 88888.00 2021-01-03 03:53:30.000 003 13991.84 130.07 54906.91 88888.00 2021-01-03 03:53:31.000 003 13991.80 129.94 54906.83 88888.00 2021-01-03 03:53:32.000 003 13992.29 130.15 54906.85 88888.00 2021-01-03 03:53:33.000 003 13995.21 133.20 54903.62 88888.00 2021-01-03 03:53:34.000 003 13992.04 130.21 54906.72 88888.00 2021-01-03 03:53:35.000 003 13991.87 129.95 54907.16 88888.00 2021-01-03 03:53:36.000 003 13991.87 129.84 54906.96 88888.00 2021-01-03 03:53:37.000 003 13991.67 129.78 54906.98 88888.00 2021-01-03 03:53:38.000 003 13992.21 130.13 54906.90 88888.00 2021-01-03 03:53:39.000 003 13995.13 133.29 54903.54 88888.00 2021-01-03 03:53:40.000 003 13992.05 130.07 54906.99 88888.00 2021-01-03 03:53:41.000 003 13991.82 129.93 54906.89 88888.00 2021-01-03 03:53:42.000 003 13991.84 129.93 54906.95 88888.00 2021-01-03 03:53:43.000 003 13991.84 129.87 54906.99 88888.00 2021-01-03 03:53:44.000 003 13991.94 129.85 54906.92 88888.00 2021-01-03 03:53:45.000 003 13992.44 130.19 54906.94 88888.00 2021-01-03 03:53:46.000 003 13991.91 130.06 54906.84 88888.00 2021-01-03 03:53:47.000 003 13991.82 129.81 54907.13 88888.00 2021-01-03 03:53:48.000 003 13991.91 130.00 54906.77 88888.00 2021-01-03 03:53:49.000 003 13991.86 129.79 54906.96 88888.00 2021-01-03 03:53:50.000 003 13991.88 129.95 54906.94 88888.00 2021-01-03 03:53:51.000 003 13992.17 130.04 54906.77 88888.00 2021-01-03 03:53:52.000 003 13992.00 130.08 54906.89 88888.00 2021-01-03 03:53:53.000 003 13992.06 130.09 54906.81 88888.00 2021-01-03 03:53:54.000 003 13991.89 130.00 54906.93 88888.00 2021-01-03 03:53:55.000 003 13991.96 129.90 54906.97 88888.00 2021-01-03 03:53:56.000 003 13992.97 130.81 54906.29 88888.00 2021-01-03 03:53:57.000 003 13992.43 130.13 54906.99 88888.00 2021-01-03 03:53:58.000 003 13992.03 130.09 54906.87 88888.00 2021-01-03 03:53:59.000 003 13992.09 129.99 54906.94 88888.00 2021-01-03 03:54:00.000 003 13991.91 130.21 54906.95 88888.00 2021-01-03 03:54:01.000 003 13992.26 130.42 54906.69 88888.00 2021-01-03 03:54:02.000 003 13992.02 130.07 54906.95 88888.00 2021-01-03 03:54:03.000 003 13992.57 130.22 54906.85 88888.00 2021-01-03 03:54:04.000 003 13995.20 133.18 54903.66 88888.00 2021-01-03 03:54:05.000 003 13991.86 129.89 54907.08 88888.00 2021-01-03 03:54:06.000 003 13992.09 130.11 54906.94 88888.00 2021-01-03 03:54:07.000 003 13991.91 129.95 54906.92 88888.00 2021-01-03 03:54:08.000 003 13991.82 129.93 54907.06 88888.00 2021-01-03 03:54:09.000 003 13995.13 133.30 54903.68 88888.00 2021-01-03 03:54:10.000 003 13992.23 130.06 54907.09 88888.00 2021-01-03 03:54:11.000 003 13992.05 129.91 54906.97 88888.00 2021-01-03 03:54:12.000 003 13992.04 129.98 54906.98 88888.00 2021-01-03 03:54:13.000 003 13991.68 129.96 54907.16 88888.00 2021-01-03 03:54:14.000 003 13991.84 129.97 54907.05 88888.00 2021-01-03 03:54:15.000 003 13992.07 130.39 54906.86 88888.00 2021-01-03 03:54:16.000 003 13992.56 130.35 54906.95 88888.00 2021-01-03 03:54:17.000 003 13992.61 130.94 54906.29 88888.00 2021-01-03 03:54:18.000 003 13991.93 130.03 54907.11 88888.00 2021-01-03 03:54:19.000 003 13991.94 130.05 54907.02 88888.00 2021-01-03 03:54:20.000 003 13991.92 130.09 54907.01 88888.00 2021-01-03 03:54:21.000 003 13992.06 130.63 54906.77 88888.00 2021-01-03 03:54:22.000 003 13992.40 130.26 54907.07 88888.00 2021-01-03 03:54:23.000 003 13992.07 130.26 54906.95 88888.00 2021-01-03 03:54:24.000 003 13992.18 130.17 54906.95 88888.00 2021-01-03 03:54:25.000 003 13992.00 130.01 54906.98 88888.00 2021-01-03 03:54:26.000 003 13996.39 134.86 54902.36 88888.00 2021-01-03 03:54:27.000 003 13994.29 132.06 54905.29 88888.00 2021-01-03 03:54:28.000 003 13992.34 130.32 54906.90 88888.00 2021-01-03 03:54:29.000 003 13992.28 130.46 54906.85 88888.00 2021-01-03 03:54:30.000 003 13992.24 130.23 54906.90 88888.00 2021-01-03 03:54:31.000 003 13992.09 130.06 54907.13 88888.00 2021-01-03 03:54:32.000 003 13995.44 133.58 54903.52 88888.00 2021-01-03 03:54:33.000 003 13991.85 130.13 54907.02 88888.00 2021-01-03 03:54:34.000 003 13991.95 130.11 54907.13 88888.00 2021-01-03 03:54:35.000 003 13992.56 130.39 54906.96 88888.00 2021-01-03 03:54:36.000 003 13992.28 130.18 54906.83 88888.00 2021-01-03 03:54:37.000 003 13991.87 130.12 54907.01 88888.00 2021-01-03 03:54:38.000 003 13992.80 131.03 54905.99 88888.00 2021-01-03 03:54:39.000 003 13991.66 130.13 54907.05 88888.00 2021-01-03 03:54:40.000 003 13995.17 133.47 54903.63 88888.00 2021-01-03 03:54:41.000 003 13992.48 130.57 54906.49 88888.00 2021-01-03 03:54:42.000 003 13992.19 130.43 54906.96 88888.00 2021-01-03 03:54:43.000 003 13991.84 130.31 54906.89 88888.00 2021-01-03 03:54:44.000 003 13991.90 130.06 54907.10 88888.00 2021-01-03 03:54:45.000 003 13991.97 130.28 54907.07 88888.00 2021-01-03 03:54:46.000 003 13991.96 130.09 54907.00 88888.00 2021-01-03 03:54:47.000 003 13992.02 130.45 54906.94 88888.00 2021-01-03 03:54:48.000 003 13992.09 130.17 54907.07 88888.00 2021-01-03 03:54:49.000 003 13991.83 130.13 54907.15 88888.00 2021-01-03 03:54:50.000 003 13991.99 130.18 54907.15 88888.00 2021-01-03 03:54:51.000 003 13992.02 130.35 54906.87 88888.00 2021-01-03 03:54:52.000 003 13991.98 130.24 54907.00 88888.00 2021-01-03 03:54:53.000 003 13992.36 130.48 54906.96 88888.00 2021-01-03 03:54:54.000 003 13991.90 130.03 54906.94 88888.00 2021-01-03 03:54:55.000 003 13992.23 130.36 54906.87 88888.00 2021-01-03 03:54:56.000 003 13992.13 130.46 54906.80 88888.00 2021-01-03 03:54:57.000 003 13991.69 129.96 54907.11 88888.00 2021-01-03 03:54:58.000 003 13991.85 130.12 54907.10 88888.00 2021-01-03 03:54:59.000 003 13991.73 129.96 54906.98 88888.00 2021-01-03 03:55:00.000 003 13995.64 133.67 54903.66 88888.00 2021-01-03 03:55:01.000 003 13992.06 130.24 54906.77 88888.00 2021-01-03 03:55:02.000 003 13991.95 130.35 54906.84 88888.00 2021-01-03 03:55:03.000 003 13991.69 130.04 54907.12 88888.00 2021-01-03 03:55:04.000 003 13991.84 130.14 54907.07 88888.00 2021-01-03 03:55:05.000 003 13991.79 130.14 54907.09 88888.00 2021-01-03 03:55:06.000 003 13995.78 133.77 54903.69 88888.00 2021-01-03 03:55:07.000 003 13991.79 130.09 54907.19 88888.00 2021-01-03 03:55:08.000 003 13991.97 130.05 54907.08 88888.00 2021-01-03 03:55:09.000 003 13991.77 129.96 54907.15 88888.00 2021-01-03 03:55:10.000 003 13991.97 130.30 54907.01 88888.00 2021-01-03 03:55:11.000 003 13991.90 130.16 54907.09 88888.00 2021-01-03 03:55:12.000 003 13991.93 130.24 54906.98 88888.00 2021-01-03 03:55:13.000 003 13992.35 130.54 54906.87 88888.00 2021-01-03 03:55:14.000 003 13991.88 130.26 54907.03 88888.00 2021-01-03 03:55:15.000 003 13992.07 130.40 54906.86 88888.00 2021-01-03 03:55:16.000 003 13991.73 130.10 54906.91 88888.00 2021-01-03 03:55:17.000 003 13991.74 130.12 54907.17 88888.00 2021-01-03 03:55:18.000 003 13992.21 130.31 54906.99 88888.00 2021-01-03 03:55:19.000 003 13991.94 130.18 54906.97 88888.00 2021-01-03 03:55:20.000 003 13992.14 130.17 54907.06 88888.00 2021-01-03 03:55:21.000 003 13991.72 130.25 54906.92 88888.00 2021-01-03 03:55:22.000 003 13992.07 130.45 54906.81 88888.00 2021-01-03 03:55:23.000 003 13991.83 130.38 54906.64 88888.00 2021-01-03 03:55:24.000 003 13995.66 133.74 54903.73 88888.00 2021-01-03 03:55:25.000 003 13992.31 130.32 54906.93 88888.00 2021-01-03 03:55:26.000 003 13991.98 130.22 54907.09 88888.00 2021-01-03 03:55:27.000 003 13992.01 130.26 54907.01 88888.00 2021-01-03 03:55:28.000 003 13991.92 130.30 54906.90 88888.00 2021-01-03 03:55:29.000 003 13995.01 133.31 54903.87 88888.00 2021-01-03 03:55:30.000 003 13991.93 130.23 54907.05 88888.00 2021-01-03 03:55:31.000 003 13992.21 130.24 54907.06 88888.00 2021-01-03 03:55:32.000 003 13992.53 131.46 54905.45 88888.00 2021-01-03 03:55:33.000 003 13992.86 131.15 54906.12 88888.00 2021-01-03 03:55:34.000 003 13991.85 130.39 54906.96 88888.00 2021-01-03 03:55:35.000 003 13991.79 130.01 54907.07 88888.00 2021-01-03 03:55:36.000 003 13991.80 130.14 54907.08 88888.00 2021-01-03 03:55:37.000 003 13991.69 130.24 54906.98 88888.00 2021-01-03 03:55:38.000 003 13995.19 133.51 54903.60 88888.00 2021-01-03 03:55:39.000 003 13991.76 130.05 54907.11 88888.00 2021-01-03 03:55:40.000 003 13991.90 130.19 54907.00 88888.00 2021-01-03 03:55:41.000 003 13992.03 130.30 54906.82 88888.00 2021-01-03 03:55:42.000 003 13991.93 130.18 54907.07 88888.00 2021-01-03 03:55:43.000 003 13992.31 130.23 54907.07 88888.00 2021-01-03 03:55:44.000 003 13992.17 130.29 54907.11 88888.00 2021-01-03 03:55:45.000 003 13991.90 130.25 54906.94 88888.00 2021-01-03 03:55:46.000 003 13991.84 130.19 54907.01 88888.00 2021-01-03 03:55:47.000 003 13992.09 130.37 54906.92 88888.00 2021-01-03 03:55:48.000 003 13991.91 130.06 54907.18 88888.00 2021-01-03 03:55:49.000 003 13992.20 130.36 54906.92 88888.00 2021-01-03 03:55:50.000 003 13992.31 130.30 54907.07 88888.00 2021-01-03 03:55:51.000 003 13991.93 130.23 54907.05 88888.00 2021-01-03 03:55:52.000 003 13992.15 130.33 54906.97 88888.00 2021-01-03 03:55:53.000 003 13991.88 130.20 54907.09 88888.00 2021-01-03 03:55:54.000 003 13992.00 130.25 54906.98 88888.00 2021-01-03 03:55:55.000 003 13991.91 130.25 54906.91 88888.00 2021-01-03 03:55:56.000 003 13992.48 130.58 54906.95 88888.00 2021-01-03 03:55:57.000 003 13991.94 130.25 54906.79 88888.00 2021-01-03 03:55:58.000 003 13995.01 133.34 54903.75 88888.00 2021-01-03 03:55:59.000 003 13991.77 130.01 54907.03 88888.00 2021-01-03 03:56:00.000 003 13992.08 130.16 54906.89 88888.00 2021-01-03 03:56:01.000 003 13991.84 130.18 54907.07 88888.00 2021-01-03 03:56:02.000 003 13991.84 130.16 54907.20 88888.00 2021-01-03 03:56:03.000 003 13992.02 130.23 54906.99 88888.00 2021-01-03 03:56:04.000 003 13995.06 133.50 54903.68 88888.00 2021-01-03 03:56:05.000 003 13991.92 130.32 54906.96 88888.00 2021-01-03 03:56:06.000 003 13991.81 130.19 54907.06 88888.00 2021-01-03 03:56:07.000 003 13991.78 130.33 54906.91 88888.00 2021-01-03 03:56:08.000 003 13992.44 130.57 54906.92 88888.00 2021-01-03 03:56:09.000 003 13992.17 130.37 54907.09 88888.00 2021-01-03 03:56:10.000 003 13991.74 130.25 54907.00 88888.00 2021-01-03 03:56:11.000 003 13991.70 130.15 54907.11 88888.00 2021-01-03 03:56:12.000 003 13996.46 135.19 54902.35 88888.00 2021-01-03 03:56:13.000 003 13993.80 132.04 54905.11 88888.00 2021-01-03 03:56:14.000 003 13992.35 130.46 54906.94 88888.00 2021-01-03 03:56:15.000 003 13992.22 130.29 54907.01 88888.00 2021-01-03 03:56:16.000 003 13991.79 130.14 54907.14 88888.00 2021-01-03 03:56:17.000 003 13991.92 130.34 54907.01 88888.00 2021-01-03 03:56:18.000 003 13994.91 133.39 54903.78 88888.00 2021-01-03 03:56:19.000 003 13991.70 130.23 54907.03 88888.00 2021-01-03 03:56:20.000 003 13991.82 130.44 54906.97 88888.00 2021-01-03 03:56:21.000 003 13992.24 130.36 54907.03 88888.00 2021-01-03 03:56:22.000 003 13991.95 130.19 54907.15 88888.00 2021-01-03 03:56:23.000 003 13991.84 130.20 54906.89 88888.00 2021-01-03 03:56:24.000 003 13991.56 129.99 54906.94 88888.00 2021-01-03 03:56:25.000 003 13991.90 130.29 54906.98 88888.00 2021-01-03 03:56:26.000 003 13991.67 130.19 54907.13 88888.00 2021-01-03 03:56:27.000 003 13992.74 130.98 54906.19 88888.00 2021-01-03 03:56:28.000 003 13991.78 130.09 54907.14 88888.00 2021-01-03 03:56:29.000 003 13991.66 130.20 54906.99 88888.00 2021-01-03 03:56:30.000 003 13991.69 130.17 54907.04 88888.00 2021-01-03 03:56:31.000 003 13991.71 130.15 54906.99 88888.00 2021-01-03 03:56:32.000 003 13991.64 130.45 54906.95 88888.00 2021-01-03 03:56:33.000 003 13992.06 130.41 54907.03 88888.00 2021-01-03 03:56:34.000 003 13991.81 129.99 54907.20 88888.00 2021-01-03 03:56:35.000 003 13991.52 129.94 54907.14 88888.00 2021-01-03 03:56:36.000 003 13991.55 130.10 54906.95 88888.00 2021-01-03 03:56:37.000 003 13991.77 130.22 54906.78 88888.00 2021-01-03 03:56:38.000 003 13991.70 130.20 54906.90 88888.00 2021-01-03 03:56:39.000 003 13992.35 130.31 54906.81 88888.00 2021-01-03 03:56:40.000 003 13992.18 130.39 54907.05 88888.00 2021-01-03 03:56:41.000 003 13991.84 130.24 54907.01 88888.00 2021-01-03 03:56:42.000 003 13991.80 130.29 54906.86 88888.00 2021-01-03 03:56:43.000 003 13995.00 133.57 54903.62 88888.00 2021-01-03 03:56:44.000 003 13991.69 130.21 54906.82 88888.00 2021-01-03 03:56:45.000 003 13991.65 130.17 54907.07 88888.00 2021-01-03 03:56:46.000 003 13992.16 130.46 54906.80 88888.00 2021-01-03 03:56:47.000 003 13991.82 130.19 54906.99 88888.00 2021-01-03 03:56:48.000 003 13995.63 134.12 54903.31 88888.00 2021-01-03 03:56:49.000 003 13991.55 130.04 54907.02 88888.00 2021-01-03 03:56:50.000 003 13991.52 130.22 54907.11 88888.00 2021-01-03 03:56:51.000 003 13991.57 129.89 54907.10 88888.00 2021-01-03 03:56:52.000 003 13992.24 130.26 54907.09 88888.00 2021-01-03 03:56:53.000 003 13991.99 130.28 54907.04 88888.00 2021-01-03 03:56:54.000 003 13991.63 130.13 54907.04 88888.00 2021-01-03 03:56:55.000 003 13991.53 129.98 54907.00 88888.00 2021-01-03 03:56:56.000 003 13991.43 129.93 54907.05 88888.00 2021-01-03 03:56:57.000 003 13991.62 130.08 54907.11 88888.00 2021-01-03 03:56:58.000 003 13991.62 130.34 54906.93 88888.00 2021-01-03 03:56:59.000 003 13991.83 130.23 54907.01 88888.00 2021-01-03 03:57:00.000 003 13991.61 129.97 54907.18 88888.00 2021-01-03 03:57:01.000 003 13991.47 130.00 54907.16 88888.00 2021-01-03 03:57:02.000 003 13991.39 129.93 54907.12 88888.00 2021-01-03 03:57:03.000 003 13991.74 130.23 54906.73 88888.00 2021-01-03 03:57:04.000 003 13992.15 130.28 54906.88 88888.00 2021-01-03 03:57:05.000 003 13992.01 130.16 54906.93 88888.00 2021-01-03 03:57:06.000 003 13991.74 130.00 54907.18 88888.00 2021-01-03 03:57:07.000 003 13991.40 129.82 54907.07 88888.00 2021-01-03 03:57:08.000 003 13991.66 130.05 54907.00 88888.00 2021-01-03 03:57:09.000 003 13991.98 130.47 54906.88 88888.00 2021-01-03 03:57:10.000 003 13994.89 133.30 54903.59 88888.00 2021-01-03 03:57:11.000 003 13991.94 130.12 54907.18 88888.00 2021-01-03 03:57:12.000 003 13991.77 130.15 54907.00 88888.00 2021-01-03 03:57:13.000 003 13991.58 130.07 54907.00 88888.00 2021-01-03 03:57:14.000 003 13991.62 129.99 54907.01 88888.00 2021-01-03 03:57:15.000 003 13994.73 133.36 54903.64 88888.00 2021-01-03 03:57:16.000 003 13991.49 130.04 54906.98 88888.00 2021-01-03 03:57:17.000 003 13992.00 130.20 54906.82 88888.00 2021-01-03 03:57:18.000 003 13991.80 129.92 54907.16 88888.00 2021-01-03 03:57:19.000 003 13994.79 133.32 54903.79 88888.00 2021-01-03 03:57:20.000 003 13991.37 129.94 54907.04 88888.00 2021-01-03 03:57:21.000 003 13991.51 129.98 54906.96 88888.00 2021-01-03 03:57:22.000 003 13991.48 129.87 54907.06 88888.00 2021-01-03 03:57:23.000 003 13991.38 129.79 54907.11 88888.00 2021-01-03 03:57:24.000 003 13991.63 129.92 54907.00 88888.00 2021-01-03 03:57:25.000 003 13991.55 129.93 54907.02 88888.00 2021-01-03 03:57:26.000 003 13991.41 129.88 54907.17 88888.00 2021-01-03 03:57:27.000 003 13991.47 129.97 54906.92 88888.00 2021-01-03 03:57:28.000 003 13991.28 130.03 54906.86 88888.00 2021-01-03 03:57:29.000 003 13991.79 130.09 54907.00 88888.00 2021-01-03 03:57:30.000 003 13992.09 130.34 54906.67 88888.00 2021-01-03 03:57:31.000 003 13991.49 129.70 54907.05 88888.00 2021-01-03 03:57:32.000 003 13991.45 129.70 54907.02 88888.00 2021-01-03 03:57:33.000 003 13991.63 130.19 54906.97 88888.00 2021-01-03 03:57:34.000 003 13991.28 129.93 54907.04 88888.00 2021-01-03 03:57:35.000 003 13991.52 130.04 54906.86 88888.00 2021-01-03 03:57:36.000 003 13991.89 130.17 54906.80 88888.00 2021-01-03 03:57:37.000 003 13991.54 129.74 54907.05 88888.00 2021-01-03 03:57:38.000 003 13991.40 129.87 54907.02 88888.00 2021-01-03 03:57:39.000 003 13991.30 129.74 54907.13 88888.00 2021-01-03 03:57:40.000 003 13991.39 129.77 54906.97 88888.00 2021-01-03 03:57:41.000 003 13991.42 130.20 54906.72 88888.00 2021-01-03 03:57:42.000 003 13991.72 129.89 54906.94 88888.00 2021-01-03 03:57:43.000 003 13991.66 129.97 54906.79 88888.00 2021-01-03 03:57:44.000 003 13991.51 130.04 54906.78 88888.00 2021-01-03 03:57:45.000 003 13994.73 132.82 54904.45 88888.00 2021-01-03 03:57:46.000 003 13991.17 129.92 54906.92 88888.00 2021-01-03 03:57:47.000 003 13991.30 129.85 54907.05 88888.00 2021-01-03 03:57:48.000 003 13991.39 129.69 54907.04 88888.00 2021-01-03 03:57:49.000 003 13991.51 129.95 54907.01 88888.00 2021-01-03 03:57:50.000 003 13994.39 133.00 54903.46 88888.00 2021-01-03 03:57:51.000 003 13991.24 129.71 54906.98 88888.00 2021-01-03 03:57:52.000 003 13991.41 129.93 54906.80 88888.00 2021-01-03 03:57:53.000 003 13991.51 129.84 54906.84 88888.00 2021-01-03 03:57:54.000 003 13991.84 129.95 54906.89 88888.00 2021-01-03 03:57:55.000 003 13991.56 129.87 54906.74 88888.00 2021-01-03 03:57:56.000 003 13991.43 129.79 54906.73 88888.00 2021-01-03 03:57:57.000 003 13991.16 129.62 54907.05 88888.00 2021-01-03 03:57:58.000 003 13991.32 129.72 54906.97 88888.00 2021-01-03 03:57:59.000 003 13991.07 129.71 54907.01 88888.00 2021-01-03 03:58:00.000 003 13991.11 129.76 54906.86 88888.00 2021-01-03 03:58:01.000 003 13991.88 130.01 54906.74 88888.00 2021-01-03 03:58:02.000 003 13991.53 129.89 54906.75 88888.00 2021-01-03 03:58:03.000 003 13991.18 129.81 54906.73 88888.00 2021-01-03 03:58:04.000 003 13991.35 130.29 54906.59 88888.00 2021-01-03 03:58:05.000 003 13991.13 129.71 54906.72 88888.00 2021-01-03 03:58:06.000 003 13991.33 130.06 54906.73 88888.00 2021-01-03 03:58:07.000 003 13994.83 133.20 54903.52 88888.00 2021-01-03 03:58:08.000 003 13991.93 130.12 54906.87 88888.00 2021-01-03 03:58:09.000 003 13991.15 129.76 54906.90 88888.00 2021-01-03 03:58:10.000 003 13991.18 129.85 54906.78 88888.00 2021-01-03 03:58:11.000 003 13991.11 130.02 54906.79 88888.00 2021-01-03 03:58:12.000 003 13991.11 129.68 54906.83 88888.00 2021-01-03 03:58:13.000 003 13994.08 132.70 54903.65 88888.00 2021-01-03 03:58:14.000 003 13991.43 129.79 54906.89 88888.00 2021-01-03 03:58:15.000 003 13991.19 129.83 54906.77 88888.00 2021-01-03 03:58:16.000 003 13991.11 129.68 54907.18 88888.00 2021-01-03 03:58:17.000 003 13991.14 129.69 54906.98 88888.00 2021-01-03 03:58:18.000 003 13991.31 129.96 54906.68 88888.00 2021-01-03 03:58:19.000 003 13991.37 129.78 54906.83 88888.00 2021-01-03 03:58:20.000 003 13991.19 129.72 54906.98 88888.00 2021-01-03 03:58:21.000 003 13994.38 133.14 54903.61 88888.00 2021-01-03 03:58:22.000 003 13991.25 129.84 54906.74 88888.00 2021-01-03 03:58:23.000 003 13990.79 129.58 54907.13 88888.00 2021-01-03 03:58:24.000 003 13990.90 129.65 54906.84 88888.00 2021-01-03 03:58:25.000 003 13990.97 129.67 54906.77 88888.00 2021-01-03 03:58:26.000 003 13991.42 129.87 54906.80 88888.00 2021-01-03 03:58:27.000 003 13991.30 129.82 54906.73 88888.00 2021-01-03 03:58:28.000 003 13990.98 129.63 54906.90 88888.00 2021-01-03 03:58:29.000 003 13990.96 129.61 54906.99 88888.00 2021-01-03 03:58:30.000 003 13990.97 129.68 54906.88 88888.00 2021-01-03 03:58:31.000 003 13990.84 129.64 54906.87 88888.00 2021-01-03 03:58:32.000 003 13991.53 130.05 54906.81 88888.00 2021-01-03 03:58:33.000 003 13991.36 129.75 54907.17 88888.00 2021-01-03 03:58:34.000 003 13990.70 129.58 54906.75 88888.00 2021-01-03 03:58:35.000 003 13990.92 129.87 54906.95 88888.00 2021-01-03 03:58:36.000 003 13990.84 129.64 54907.02 88888.00 2021-01-03 03:58:37.000 003 13990.37 129.01 54907.39 88888.00 2021-01-03 03:58:38.000 003 13990.80 129.75 54906.94 88888.00 2021-01-03 03:58:39.000 003 13990.69 129.70 54906.89 88888.00 2021-01-03 03:58:40.000 003 13990.83 129.82 54906.76 88888.00 2021-01-03 03:58:41.000 003 13993.25 132.50 54903.50 88888.00 2021-01-03 03:58:42.000 003 13990.91 129.80 54906.90 88888.00 2021-01-03 03:58:43.000 003 13991.03 129.86 54906.64 88888.00 2021-01-03 03:58:44.000 003 13990.65 129.68 54907.06 88888.00 2021-01-03 03:58:45.000 003 13990.91 130.06 54906.71 88888.00 2021-01-03 03:58:46.000 003 13991.02 130.01 54906.78 88888.00 2021-01-03 03:58:47.000 003 13993.91 133.22 54903.54 88888.00 2021-01-03 03:58:48.000 003 13990.73 129.93 54906.77 88888.00 2021-01-03 03:58:49.000 003 13990.68 129.86 54906.89 88888.00 2021-01-03 03:58:50.000 003 13990.67 130.06 54906.75 88888.00 2021-01-03 03:58:51.000 003 13991.03 130.12 54906.88 88888.00 2021-01-03 03:58:52.000 003 13990.95 130.00 54906.60 88888.00 2021-01-03 03:58:53.000 003 13990.73 130.04 54906.73 88888.00 2021-01-03 03:58:54.000 003 13990.78 129.88 54906.76 88888.00 2021-01-03 03:58:55.000 003 13990.67 129.93 54906.73 88888.00 2021-01-03 03:58:56.000 003 13990.60 130.01 54906.83 88888.00 2021-01-03 03:58:57.000 003 13991.15 130.22 54906.43 88888.00 2021-01-03 03:58:58.000 003 13991.24 130.87 54905.91 88888.00 2021-01-03 03:58:59.000 003 13990.99 130.02 54906.77 88888.00 2021-01-03 03:59:00.000 003 13990.60 129.87 54906.95 88888.00 2021-01-03 03:59:01.000 003 13990.64 129.87 54906.97 88888.00 2021-01-03 03:59:02.000 003 13990.62 129.93 54906.85 88888.00 2021-01-03 03:59:03.000 003 13990.67 130.00 54906.93 88888.00 2021-01-03 03:59:04.000 003 13990.80 129.98 54907.00 88888.00 2021-01-03 03:59:05.000 003 13990.64 130.04 54906.72 88888.00 2021-01-03 03:59:06.000 003 13990.67 130.11 54906.86 88888.00 2021-01-03 03:59:07.000 003 13993.58 133.13 54903.71 88888.00 2021-01-03 03:59:08.000 003 13990.75 130.03 54907.00 88888.00 2021-01-03 03:59:09.000 003 13990.49 130.34 54906.66 88888.00 2021-01-03 03:59:10.000 003 13991.01 130.27 54906.77 88888.00 2021-01-03 03:59:11.000 003 13990.95 130.23 54906.79 88888.00 2021-01-03 03:59:12.000 003 13990.63 130.07 54906.88 88888.00 2021-01-03 03:59:13.000 003 13993.88 133.39 54903.53 88888.00 2021-01-03 03:59:14.000 003 13990.80 130.22 54906.54 88888.00 2021-01-03 03:59:15.000 003 13990.83 130.33 54906.81 88888.00 2021-01-03 03:59:16.000 003 13991.30 130.63 54906.69 88888.00 2021-01-03 03:59:17.000 003 13991.00 130.23 54906.91 88888.00 2021-01-03 03:59:18.000 003 13990.80 130.16 54906.99 88888.00 2021-01-03 03:59:19.000 003 13991.37 130.76 54906.36 88888.00 2021-01-03 03:59:20.000 003 13990.88 130.33 54906.85 88888.00 2021-01-03 03:59:21.000 003 13990.77 130.10 54906.83 88888.00 2021-01-03 03:59:22.000 003 13991.26 130.45 54906.90 88888.00 2021-01-03 03:59:23.000 003 13991.02 130.32 54906.81 88888.00 2021-01-03 03:59:24.000 003 13991.11 130.47 54906.70 88888.00 2021-01-03 03:59:25.000 003 13991.01 130.25 54906.70 88888.00 2021-01-03 03:59:26.000 003 13991.09 130.44 54906.72 88888.00 2021-01-03 03:59:27.000 003 13990.95 130.33 54906.68 88888.00 2021-01-03 03:59:28.000 003 13990.91 130.33 54906.69 88888.00 2021-01-03 03:59:29.000 003 13991.49 130.55 54906.77 88888.00 2021-01-03 03:59:30.000 003 13991.11 130.50 54906.65 88888.00 2021-01-03 03:59:31.000 003 13991.00 130.34 54906.67 88888.00 2021-01-03 03:59:32.000 003 13990.96 130.30 54906.98 88888.00 2021-01-03 03:59:33.000 003 13990.81 130.32 54906.92 88888.00 2021-01-03 03:59:34.000 003 13990.92 130.25 54906.86 88888.00 2021-01-03 03:59:35.000 003 13991.20 130.49 54906.57 88888.00 2021-01-03 03:59:36.000 003 13991.20 130.37 54906.85 88888.00 2021-01-03 03:59:37.000 003 13991.20 130.22 54906.88 88888.00 2021-01-03 03:59:38.000 003 13994.07 133.52 54903.72 88888.00 2021-01-03 03:59:39.000 003 13991.07 130.31 54906.90 88888.00 2021-01-03 03:59:40.000 003 13991.21 130.42 54906.50 88888.00 2021-01-03 03:59:41.000 003 13991.79 130.77 54906.79 88888.00 2021-01-03 03:59:42.000 003 13991.47 130.34 54907.05 88888.00 2021-01-03 03:59:43.000 003 13994.26 133.42 54903.64 88888.00 2021-01-03 03:59:44.000 003 13991.19 130.47 54907.06 88888.00 2021-01-03 03:59:45.000 003 13991.31 130.60 54906.60 88888.00 2021-01-03 03:59:46.000 003 13991.41 130.48 54906.61 88888.00 2021-01-03 03:59:47.000 003 13991.59 130.43 54906.92 88888.00 2021-01-03 03:59:48.000 003 13991.62 130.65 54906.71 88888.00 2021-01-03 03:59:49.000 003 13991.19 130.47 54906.67 88888.00 2021-01-03 03:59:50.000 003 13991.20 130.36 54906.81 88888.00 2021-01-03 03:59:51.000 003 13991.14 130.35 54907.02 88888.00 2021-01-03 03:59:52.000 003 13991.26 130.52 54906.87 88888.00 2021-01-03 03:59:53.000 003 13991.16 130.50 54906.87 88888.00 2021-01-03 03:59:54.000 003 13991.86 130.73 54906.75 88888.00 2021-01-03 03:59:55.000 003 13994.33 133.44 54903.77 88888.00 2021-01-03 03:59:56.000 003 13991.21 130.33 54907.12 88888.00 2021-01-03 03:59:57.000 003 13991.01 130.19 54907.14 88888.00 2021-01-03 03:59:58.000 003 13990.94 130.21 54907.07 88888.00 2021-01-03 03:59:59.000 003 13991.18 130.47 54907.01 88888.00 2021-01-03 04:00:00.000 003 13994.68 133.78 54903.67 88888.00 2021-01-03 04:00:01.000 003 13991.24 130.47 54907.10 88888.00 2021-01-03 04:00:02.000 003 13991.13 130.21 54906.98 88888.00 2021-01-03 04:00:03.000 003 13991.02 130.39 54906.96 88888.00 2021-01-03 04:00:04.000 003 13991.24 130.53 54907.02 88888.00 2021-01-03 04:00:05.000 003 13991.81 130.64 54906.86 88888.00 2021-01-03 04:00:06.000 003 13991.78 130.84 54906.83 88888.00 2021-01-03 04:00:07.000 003 13994.60 133.90 54903.42 88888.00 2021-01-03 04:00:08.000 003 13991.20 130.49 54906.97 88888.00 2021-01-03 04:00:09.000 003 13991.19 130.47 54907.03 88888.00 2021-01-03 04:00:10.000 003 13991.14 130.57 54907.02 88888.00 2021-01-03 04:00:11.000 003 13991.34 130.71 54906.78 88888.00 2021-01-03 04:00:12.000 003 13991.81 130.58 54907.05 88888.00 2021-01-03 04:00:13.000 003 13991.38 130.64 54907.01 88888.00 2021-01-03 04:00:14.000 003 13994.70 134.05 54903.69 88888.00 2021-01-03 04:00:15.000 003 13991.38 130.95 54906.72 88888.00 2021-01-03 04:00:16.000 003 13991.18 130.65 54907.03 88888.00 2021-01-03 04:00:17.000 003 13991.18 130.50 54907.02 88888.00 2021-01-03 04:00:18.000 003 13991.09 130.43 54907.05 88888.00 2021-01-03 04:00:19.000 003 13991.71 130.59 54906.92 88888.00 2021-01-03 04:00:20.000 003 13991.16 130.67 54906.97 88888.00 2021-01-03 04:00:21.000 003 13991.30 130.81 54906.92 88888.00 2021-01-03 04:00:22.000 003 13991.25 130.64 54906.95 88888.00 2021-01-03 04:00:23.000 003 13991.22 130.71 54906.98 88888.00 2021-01-03 04:00:24.000 003 13991.19 130.61 54906.90 88888.00 2021-01-03 04:00:25.000 003 13991.40 130.69 54906.89 88888.00 2021-01-03 04:00:26.000 003 13991.24 130.45 54907.03 88888.00 2021-01-03 04:00:27.000 003 13991.07 130.39 54907.12 88888.00 2021-01-03 04:00:28.000 003 13991.30 130.63 54906.89 88888.00 2021-01-03 04:00:29.000 003 13994.35 133.91 54903.65 88888.00 2021-01-03 04:00:30.000 003 13991.68 130.64 54907.06 88888.00 2021-01-03 04:00:31.000 003 13991.57 130.56 54907.00 88888.00 2021-01-03 04:00:32.000 003 13991.35 130.63 54907.20 88888.00 2021-01-03 04:00:33.000 003 13991.42 130.79 54906.77 88888.00 2021-01-03 04:00:34.000 003 13994.58 134.13 54903.56 88888.00 2021-01-03 04:00:35.000 003 13991.50 130.59 54907.03 88888.00 2021-01-03 04:00:36.000 003 13991.15 130.42 54907.01 88888.00 2021-01-03 04:00:37.000 003 13991.58 130.60 54906.97 88888.00 2021-01-03 04:00:38.000 003 13991.57 130.75 54906.87 88888.00 2021-01-03 04:00:39.000 003 13991.40 130.45 54906.94 88888.00 2021-01-03 04:00:40.000 003 13991.27 130.50 54907.06 88888.00 2021-01-03 04:00:41.000 003 13991.55 130.80 54906.66 88888.00 2021-01-03 04:00:42.000 003 13991.22 130.69 54906.96 88888.00 2021-01-03 04:00:43.000 003 13991.04 130.47 54906.87 88888.00 2021-01-03 04:00:44.000 003 13991.80 130.79 54906.79 88888.00 2021-01-03 04:00:45.000 003 13991.64 130.78 54906.59 88888.00 2021-01-03 04:00:46.000 003 13991.18 130.55 54906.83 88888.00 2021-01-03 04:00:47.000 003 13991.22 130.64 54906.85 88888.00 2021-01-03 04:00:48.000 003 13995.61 135.36 54902.27 88888.00 2021-01-03 04:00:49.000 003 13994.30 133.80 54903.57 88888.00 2021-01-03 04:00:50.000 003 13991.53 130.72 54906.88 88888.00 2021-01-03 04:00:51.000 003 13991.57 130.87 54906.59 88888.00 2021-01-03 04:00:52.000 003 13991.44 130.59 54906.86 88888.00 2021-01-03 04:00:53.000 003 13991.44 130.56 54906.93 88888.00 2021-01-03 04:00:54.000 003 13994.54 133.98 54903.62 88888.00 2021-01-03 04:00:55.000 003 13991.32 130.67 54906.82 88888.00 2021-01-03 04:00:56.000 003 13991.84 131.06 54906.70 88888.00 2021-01-03 04:00:57.000 003 13991.64 130.66 54906.81 88888.00 2021-01-03 04:00:58.000 003 13991.31 130.29 54907.01 88888.00 2021-01-03 04:00:59.000 003 13991.30 130.70 54906.65 88888.00 2021-01-03 04:01:00.000 003 13991.73 130.57 54906.71 88888.00 2021-01-03 04:01:01.000 003 13991.22 130.35 54906.76 88888.00 2021-01-03 04:01:02.000 003 13991.90 130.67 54906.79 88888.00 2021-01-03 04:01:03.000 003 13991.22 130.39 54906.95 88888.00 2021-01-03 04:01:04.000 003 13991.41 130.45 54906.85 88888.00 2021-01-03 04:01:05.000 003 13991.44 130.41 54906.59 88888.00 2021-01-03 04:01:06.000 003 13991.30 130.50 54906.83 88888.00 2021-01-03 04:01:07.000 003 13991.09 130.14 54906.92 88888.00 2021-01-03 04:01:08.000 003 13992.09 131.07 54906.03 88888.00 2021-01-03 04:01:09.000 003 13991.69 130.61 54906.73 88888.00 2021-01-03 04:01:10.000 003 13991.32 130.47 54906.84 88888.00 2021-01-03 04:01:11.000 003 13990.98 130.18 54907.05 88888.00 2021-01-03 04:01:12.000 003 13990.77 130.04 54907.06 88888.00 2021-01-03 04:01:13.000 003 13990.87 129.91 54907.10 88888.00 2021-01-03 04:01:14.000 003 13991.06 130.22 54906.88 88888.00 2021-01-03 04:01:15.000 003 13991.58 130.53 54906.80 88888.00 2021-01-03 04:01:16.000 003 13990.88 130.19 54907.16 88888.00 2021-01-03 04:01:17.000 003 13990.84 130.23 54907.07 88888.00 2021-01-03 04:01:18.000 003 13990.80 130.25 54906.86 88888.00 2021-01-03 04:01:19.000 003 13994.01 133.49 54903.69 88888.00 2021-01-03 04:01:20.000 003 13990.84 130.08 54907.02 88888.00 2021-01-03 04:01:21.000 003 13990.79 130.36 54906.89 88888.00 2021-01-03 04:01:22.000 003 13990.99 130.09 54907.00 88888.00 2021-01-03 04:01:23.000 003 13990.73 130.17 54906.89 88888.00 2021-01-03 04:01:24.000 003 13990.78 130.18 54906.82 88888.00 2021-01-03 04:01:25.000 003 13993.99 133.18 54903.68 88888.00 2021-01-03 04:01:26.000 003 13990.66 129.89 54907.11 88888.00 2021-01-03 04:01:27.000 003 13991.46 130.46 54906.82 88888.00 2021-01-03 04:01:28.000 003 13990.88 130.07 54907.00 88888.00 2021-01-03 04:01:29.000 003 13991.43 131.02 54906.38 88888.00 2021-01-03 04:01:30.000 003 13990.78 130.11 54907.00 88888.00 2021-01-03 04:01:31.000 003 13990.56 130.09 54906.95 88888.00 2021-01-03 04:01:32.000 003 13990.38 130.11 54906.96 88888.00 2021-01-03 04:01:33.000 003 13991.17 130.36 54906.70 88888.00 2021-01-03 04:01:34.000 003 13990.98 130.38 54906.62 88888.00 2021-01-03 04:01:35.000 003 13990.71 130.06 54906.90 88888.00 2021-01-03 04:01:36.000 003 13990.66 130.20 54906.81 88888.00 2021-01-03 04:01:37.000 003 13990.32 130.01 54906.92 88888.00 2021-01-03 04:01:38.000 003 13990.48 130.19 54906.89 88888.00 2021-01-03 04:01:39.000 003 13990.56 130.17 54907.00 88888.00 2021-01-03 04:01:40.000 003 13990.75 130.36 54906.82 88888.00 2021-01-03 04:01:41.000 003 13990.75 130.45 54906.43 88888.00 2021-01-03 04:01:42.000 003 13990.59 130.35 54906.77 88888.00 2021-01-03 04:01:43.000 003 13990.38 130.15 54906.75 88888.00 2021-01-03 04:01:44.000 003 13990.43 130.15 54906.85 88888.00 2021-01-03 04:01:45.000 003 13993.73 133.59 54903.43 88888.00 2021-01-03 04:01:46.000 003 13990.31 130.23 54906.81 88888.00 2021-01-03 04:01:47.000 003 13990.57 130.50 54906.61 88888.00 2021-01-03 04:01:48.000 003 13990.14 130.21 54906.83 88888.00 2021-01-03 04:01:49.000 003 13990.16 130.08 54906.88 88888.00 2021-01-03 04:01:50.000 003 13991.01 131.30 54905.67 88888.00 2021-01-03 04:01:51.000 003 13993.61 133.58 54903.19 88888.00 2021-01-03 04:01:52.000 003 13990.76 130.50 54906.63 88888.00 2021-01-03 04:01:53.000 003 13990.34 130.37 54906.84 88888.00 2021-01-03 04:01:54.000 003 13990.18 130.24 54906.69 88888.00 2021-01-03 04:01:55.000 003 13990.23 130.36 54906.84 88888.00 2021-01-03 04:01:56.000 003 13993.38 133.37 54903.42 88888.00 2021-01-03 04:01:57.000 003 13990.22 130.26 54906.61 88888.00 2021-01-03 04:01:58.000 003 13990.54 130.46 54906.93 88888.00 2021-01-03 04:01:59.000 003 13990.64 130.56 54906.58 88888.00 2021-01-03 04:02:00.000 003 13990.27 130.31 54906.65 88888.00 2021-01-03 04:02:01.000 003 13990.23 130.39 54906.59 88888.00 2021-01-03 04:02:02.000 003 13990.15 130.46 54906.66 88888.00 2021-01-03 04:02:03.000 003 13989.97 130.57 54906.71 88888.00 2021-01-03 04:02:04.000 003 13990.06 130.42 54906.78 88888.00 2021-01-03 04:02:05.000 003 13990.77 130.75 54906.50 88888.00 2021-01-03 04:02:06.000 003 13989.86 130.35 54906.86 88888.00 2021-01-03 04:02:07.000 003 13990.12 130.41 54906.71 88888.00 2021-01-03 04:02:08.000 003 13989.82 130.51 54906.76 88888.00 2021-01-03 04:02:09.000 003 13989.96 130.39 54906.81 88888.00 2021-01-03 04:02:10.000 003 13989.98 130.52 54906.74 88888.00 2021-01-03 04:02:11.000 003 13989.76 130.42 54906.82 88888.00 2021-01-03 04:02:12.000 003 13990.18 130.59 54906.76 88888.00 2021-01-03 04:02:13.000 003 13989.97 130.79 54906.61 88888.00 2021-01-03 04:02:14.000 003 13989.94 130.53 54906.68 88888.00 2021-01-03 04:02:15.000 003 13989.75 130.59 54906.77 88888.00 2021-01-03 04:02:16.000 003 13991.48 132.14 54904.40 88888.00 2021-01-03 04:02:17.000 003 13991.15 131.21 54906.36 88888.00 2021-01-03 04:02:18.000 003 13990.16 130.97 54906.38 88888.00 2021-01-03 04:02:19.000 003 13989.64 130.64 54906.68 88888.00 2021-01-03 04:02:20.000 003 13989.83 130.69 54906.53 88888.00 2021-01-03 04:02:21.000 003 13989.84 130.72 54906.54 88888.00 2021-01-03 04:02:22.000 003 13992.89 134.19 54903.36 88888.00 2021-01-03 04:02:23.000 003 13990.29 131.15 54906.51 88888.00 2021-01-03 04:02:24.000 003 13990.36 131.24 54906.38 88888.00 2021-01-03 04:02:25.000 003 13990.03 130.74 54906.64 88888.00 2021-01-03 04:02:26.000 003 13989.86 131.26 54906.40 88888.00 2021-01-03 04:02:27.000 003 13989.80 130.64 54906.63 88888.00 2021-01-03 04:02:28.000 003 13989.84 130.85 54906.67 88888.00 2021-01-03 04:02:29.000 003 13989.73 131.05 54906.50 88888.00 2021-01-03 04:02:30.000 003 13990.24 131.15 54906.42 88888.00 2021-01-03 04:02:31.000 003 13989.85 130.92 54906.50 88888.00 2021-01-03 04:02:32.000 003 13989.81 130.95 54906.59 88888.00 2021-01-03 04:02:33.000 003 13989.75 130.83 54906.76 88888.00 2021-01-03 04:02:34.000 003 13989.88 130.94 54906.56 88888.00 2021-01-03 04:02:35.000 003 13989.78 130.89 54906.42 88888.00 2021-01-03 04:02:36.000 003 13989.97 131.04 54906.51 88888.00 2021-01-03 04:02:37.000 003 13989.90 130.87 54906.58 88888.00 2021-01-03 04:02:38.000 003 13989.71 130.90 54906.68 88888.00 2021-01-03 04:02:39.000 003 13989.66 130.94 54906.61 88888.00 2021-01-03 04:02:40.000 003 13989.72 131.02 54906.56 88888.00 2021-01-03 04:02:41.000 003 13990.05 131.22 54906.36 88888.00 2021-01-03 04:02:42.000 003 13990.20 131.22 54906.33 88888.00 2021-01-03 04:02:43.000 003 13989.93 131.08 54906.53 88888.00 2021-01-03 04:02:44.000 003 13994.35 135.42 54901.77 88888.00 2021-01-03 04:02:45.000 003 13991.47 132.27 54905.71 88888.00 2021-01-03 04:02:46.000 003 13989.95 131.37 54906.32 88888.00 2021-01-03 04:02:47.000 003 13989.95 131.18 54906.45 88888.00 2021-01-03 04:02:48.000 003 13990.27 131.18 54906.61 88888.00 2021-01-03 04:02:49.000 003 13990.20 131.16 54906.49 88888.00 2021-01-03 04:02:50.000 003 13993.26 134.40 54903.45 88888.00 2021-01-03 04:02:51.000 003 13989.78 131.07 54906.55 88888.00 2021-01-03 04:02:52.000 003 13989.71 131.13 54906.51 88888.00 2021-01-03 04:02:53.000 003 13989.75 131.12 54906.61 88888.00 2021-01-03 04:02:54.000 003 13990.01 131.09 54906.51 88888.00 2021-01-03 04:02:55.000 003 13990.26 131.26 54906.46 88888.00 2021-01-03 04:02:56.000 003 13990.18 131.39 54906.47 88888.00 2021-01-03 04:02:57.000 003 13989.97 131.42 54906.56 88888.00 2021-01-03 04:02:58.000 003 13989.96 131.26 54906.47 88888.00 2021-01-03 04:02:59.000 003 13989.92 131.30 54906.63 88888.00 2021-01-03 04:03:00.000 003 13990.10 131.32 54906.53 88888.00 2021-01-03 04:03:01.000 003 13990.46 131.43 54906.43 88888.00 2021-01-03 04:03:02.000 003 13989.99 131.24 54906.56 88888.00 2021-01-03 04:03:03.000 003 13990.05 131.47 54906.41 88888.00 2021-01-03 04:03:04.000 003 13989.95 131.31 54906.54 88888.00 2021-01-03 04:03:05.000 003 13989.96 131.49 54906.52 88888.00 2021-01-03 04:03:06.000 003 13990.01 131.38 54906.57 88888.00 2021-01-03 04:03:07.000 003 13990.66 131.84 54906.20 88888.00 2021-01-03 04:03:08.000 003 13990.16 131.48 54906.54 88888.00 2021-01-03 04:03:09.000 003 13990.08 131.44 54906.54 88888.00 2021-01-03 04:03:10.000 003 13990.14 131.51 54906.50 88888.00 2021-01-03 04:03:11.000 003 13989.97 131.67 54906.37 88888.00 2021-01-03 04:03:12.000 003 13989.89 131.55 54906.64 88888.00 2021-01-03 04:03:13.000 003 13990.17 131.45 54906.59 88888.00 2021-01-03 04:03:14.000 003 13990.23 131.57 54906.61 88888.00 2021-01-03 04:03:15.000 003 13993.16 134.71 54903.35 88888.00 2021-01-03 04:03:16.000 003 13990.05 131.35 54906.67 88888.00 2021-01-03 04:03:17.000 003 13989.84 131.45 54906.56 88888.00 2021-01-03 04:03:18.000 003 13989.53 131.15 54906.98 88888.00 2021-01-03 04:03:19.000 003 13989.93 131.68 54906.49 88888.00 2021-01-03 04:03:20.000 003 13990.75 131.96 54906.24 88888.00 2021-01-03 04:03:21.000 003 13993.42 135.22 54902.93 88888.00 2021-01-03 04:03:22.000 003 13990.08 131.62 54906.55 88888.00 2021-01-03 04:03:23.000 003 13989.95 131.66 54906.59 88888.00 2021-01-03 04:03:24.000 003 13989.76 131.49 54906.58 88888.00 2021-01-03 04:03:25.000 003 13989.90 131.41 54906.57 88888.00 2021-01-03 04:03:26.000 003 13990.58 131.89 54906.50 88888.00 2021-01-03 04:03:27.000 003 13990.62 131.90 54906.46 88888.00 2021-01-03 04:03:28.000 003 13990.30 131.80 54906.39 88888.00 2021-01-03 04:03:29.000 003 13990.05 131.58 54906.66 88888.00 2021-01-03 04:03:30.000 003 13990.14 131.60 54906.61 88888.00 2021-01-03 04:03:31.000 003 13990.12 131.77 54906.47 88888.00 2021-01-03 04:03:32.000 003 13990.23 132.18 54906.38 88888.00 2021-01-03 04:03:33.000 003 13990.31 131.66 54906.56 88888.00 2021-01-03 04:03:34.000 003 13990.11 131.57 54906.65 88888.00 2021-01-03 04:03:35.000 003 13990.39 131.93 54906.50 88888.00 2021-01-03 04:03:36.000 003 13990.23 131.62 54906.58 88888.00 2021-01-03 04:03:37.000 003 13990.02 131.51 54906.54 88888.00 2021-01-03 04:03:38.000 003 13990.83 132.01 54906.42 88888.00 2021-01-03 04:03:39.000 003 13990.99 132.50 54905.52 88888.00 2021-01-03 04:03:40.000 003 13993.93 135.08 54903.15 88888.00 2021-01-03 04:03:41.000 003 13990.45 131.74 54906.36 88888.00 2021-01-03 04:03:42.000 003 13990.54 131.77 54906.39 88888.00 2021-01-03 04:03:43.000 003 13990.18 131.63 54906.39 88888.00 2021-01-03 04:03:44.000 003 13990.42 131.70 54906.39 88888.00 2021-01-03 04:03:45.000 003 13994.32 135.16 54902.99 88888.00 2021-01-03 04:03:46.000 003 13990.78 131.76 54906.17 88888.00 2021-01-03 04:03:47.000 003 13990.48 131.39 54906.44 88888.00 2021-01-03 04:03:48.000 003 13990.51 131.68 54906.42 88888.00 2021-01-03 04:03:49.000 003 13990.74 131.64 54906.47 88888.00 2021-01-03 04:03:50.000 003 13990.91 131.87 54906.52 88888.00 2021-01-03 04:03:51.000 003 13991.30 131.79 54906.57 88888.00 2021-01-03 04:03:52.000 003 13994.64 135.09 54903.10 88888.00 2021-01-03 04:03:53.000 003 13990.68 131.33 54906.77 88888.00 2021-01-03 04:03:54.000 003 13990.80 131.44 54906.54 88888.00 2021-01-03 04:03:55.000 003 13990.67 131.22 54906.52 88888.00 2021-01-03 04:03:56.000 003 13990.70 131.34 54906.53 88888.00 2021-01-03 04:03:57.000 003 13990.98 131.55 54906.33 88888.00 2021-01-03 04:03:58.000 003 13991.02 131.43 54906.72 88888.00 2021-01-03 04:03:59.000 003 13991.00 131.42 54906.60 88888.00 2021-01-03 04:04:00.000 003 13992.02 132.18 54905.77 88888.00 2021-01-03 04:04:01.000 003 13990.90 131.22 54906.59 88888.00 2021-01-03 04:04:02.000 003 13990.82 131.18 54906.69 88888.00 2021-01-03 04:04:03.000 003 13991.51 131.44 54906.46 88888.00 2021-01-03 04:04:04.000 003 13991.15 131.31 54906.62 88888.00 2021-01-03 04:04:05.000 003 13991.05 131.35 54906.47 88888.00 2021-01-03 04:04:06.000 003 13991.06 131.33 54906.54 88888.00 2021-01-03 04:04:07.000 003 13991.07 131.30 54906.64 88888.00 2021-01-03 04:04:08.000 003 13991.07 131.15 54906.66 88888.00 2021-01-03 04:04:09.000 003 13990.80 130.97 54906.83 88888.00 2021-01-03 04:04:10.000 003 13991.31 131.33 54906.49 88888.00 2021-01-03 04:04:11.000 003 13991.06 131.18 54906.71 88888.00 2021-01-03 04:04:12.000 003 13993.05 133.30 54904.34 88888.00 2021-01-03 04:04:13.000 003 13990.80 130.75 54906.62 88888.00 2021-01-03 04:04:14.000 003 13990.75 130.81 54906.75 88888.00 2021-01-03 04:04:15.000 003 13990.88 131.03 54906.69 88888.00 2021-01-03 04:04:16.000 003 13991.29 131.12 54906.53 88888.00 2021-01-03 04:04:17.000 003 13991.16 130.98 54906.62 88888.00 2021-01-03 04:04:18.000 003 13994.07 134.18 54903.39 88888.00 2021-01-03 04:04:19.000 003 13990.75 130.69 54906.55 88888.00 2021-01-03 04:04:20.000 003 13990.65 130.80 54906.49 88888.00 2021-01-03 04:04:21.000 003 13991.21 131.36 54906.39 88888.00 2021-01-03 04:04:22.000 003 13990.61 130.51 54906.64 88888.00 2021-01-03 04:04:23.000 003 13990.65 130.64 54906.88 88888.00 2021-01-03 04:04:24.000 003 13990.84 130.79 54906.50 88888.00 2021-01-03 04:04:25.000 003 13990.60 130.42 54906.68 88888.00 2021-01-03 04:04:26.000 003 13990.56 130.61 54906.68 88888.00 2021-01-03 04:04:27.000 003 13990.58 130.55 54906.69 88888.00 2021-01-03 04:04:28.000 003 13991.02 130.72 54906.52 88888.00 2021-01-03 04:04:29.000 003 13990.78 130.69 54906.34 88888.00 2021-01-03 04:04:30.000 003 13994.87 135.08 54901.85 88888.00 2021-01-03 04:04:31.000 003 13993.58 133.47 54904.09 88888.00 2021-01-03 04:04:32.000 003 13990.43 130.27 54906.72 88888.00 2021-01-03 04:04:33.000 003 13990.34 130.41 54906.74 88888.00 2021-01-03 04:04:34.000 003 13990.27 130.28 54906.64 88888.00 2021-01-03 04:04:35.000 003 13990.93 130.64 54906.45 88888.00 2021-01-03 04:04:36.000 003 13993.52 133.67 54903.32 88888.00 2021-01-03 04:04:37.000 003 13990.35 130.68 54906.45 88888.00 2021-01-03 04:04:38.000 003 13989.97 130.29 54906.79 88888.00 2021-01-03 04:04:39.000 003 13990.04 130.26 54906.78 88888.00 2021-01-03 04:04:40.000 003 13989.86 130.23 54906.75 88888.00 2021-01-03 04:04:41.000 003 13990.33 130.37 54906.68 88888.00 2021-01-03 04:04:42.000 003 13990.34 130.66 54906.65 88888.00 2021-01-03 04:04:43.000 003 13989.90 130.42 54906.64 88888.00 2021-01-03 04:04:44.000 003 13989.83 130.36 54906.64 88888.00 2021-01-03 04:04:45.000 003 13989.55 130.33 54906.50 88888.00 2021-01-03 04:04:46.000 003 13989.80 130.58 54906.46 88888.00 2021-01-03 04:04:47.000 003 13989.60 130.30 54906.60 88888.00 2021-01-03 04:04:48.000 003 13989.90 130.63 54906.45 88888.00 2021-01-03 04:04:49.000 003 13989.49 130.35 54906.66 88888.00 2021-01-03 04:04:50.000 003 13989.55 130.67 54906.45 88888.00 2021-01-03 04:04:51.000 003 13989.36 130.52 54906.56 88888.00 2021-01-03 04:04:52.000 003 13989.53 130.47 54906.48 88888.00 2021-01-03 04:04:53.000 003 13989.84 130.72 54906.54 88888.00 2021-01-03 04:04:54.000 003 13989.71 130.57 54906.63 88888.00 2021-01-03 04:04:55.000 003 13989.54 130.47 54906.47 88888.00 2021-01-03 04:04:56.000 003 13989.40 130.58 54906.54 88888.00 2021-01-03 04:04:57.000 003 13989.31 130.50 54906.57 88888.00 2021-01-03 04:04:58.000 003 13989.31 130.56 54906.50 88888.00 2021-01-03 04:04:59.000 003 13989.42 130.59 54906.53 88888.00 2021-01-03 04:05:00.000 003 13989.70 130.66 54906.46 88888.00 2021-01-03 04:05:01.000 003 13992.52 133.73 54903.22 88888.00 2021-01-03 04:05:02.000 003 13989.11 130.52 54906.48 88888.00 2021-01-03 04:05:03.000 003 13989.24 130.50 54906.53 88888.00 2021-01-03 04:05:04.000 003 13989.19 130.55 54906.51 88888.00 2021-01-03 04:05:05.000 003 13989.02 130.35 54906.61 88888.00 2021-01-03 04:05:06.000 003 13989.62 130.73 54906.50 88888.00 2021-01-03 04:05:07.000 003 13992.50 133.71 54903.14 88888.00 2021-01-03 04:05:08.000 003 13989.26 130.68 54906.34 88888.00 2021-01-03 04:05:09.000 003 13989.16 130.53 54906.50 88888.00 2021-01-03 04:05:10.000 003 13989.28 130.75 54906.52 88888.00 2021-01-03 04:05:11.000 003 13989.10 130.64 54906.39 88888.00 2021-01-03 04:05:12.000 003 13989.20 130.80 54906.29 88888.00 2021-01-03 04:05:13.000 003 13989.17 130.53 54906.57 88888.00 2021-01-03 04:05:14.000 003 13988.97 130.60 54906.50 88888.00 2021-01-03 04:05:15.000 003 13989.26 130.88 54906.29 88888.00 2021-01-03 04:05:16.000 003 13989.36 130.76 54906.52 88888.00 2021-01-03 04:05:17.000 003 13989.10 130.75 54906.33 88888.00 2021-01-03 04:05:18.000 003 13989.43 131.05 54906.35 88888.00 2021-01-03 04:05:19.000 003 13989.56 130.97 54906.13 88888.00 2021-01-03 04:05:20.000 003 13989.08 130.63 54906.59 88888.00 2021-01-03 04:05:21.000 003 13988.99 130.49 54906.31 88888.00 2021-01-03 04:05:22.000 003 13988.91 130.71 54906.45 88888.00 2021-01-03 04:05:23.000 003 13989.05 130.75 54906.53 88888.00 2021-01-03 04:05:24.000 003 13989.20 130.90 54906.43 88888.00 2021-01-03 04:05:25.000 003 13989.69 130.99 54906.38 88888.00 2021-01-03 04:05:26.000 003 13989.42 130.99 54906.47 88888.00 2021-01-03 04:05:27.000 003 13989.25 130.94 54906.50 88888.00 2021-01-03 04:05:28.000 003 13992.41 134.04 54903.47 88888.00 2021-01-03 04:05:29.000 003 13989.05 130.69 54906.64 88888.00 2021-01-03 04:05:30.000 003 13989.09 130.62 54906.73 88888.00 2021-01-03 04:05:31.000 003 13989.81 131.17 54906.44 88888.00 2021-01-03 04:05:32.000 003 13989.22 130.61 54906.67 88888.00 2021-01-03 04:05:33.000 003 13992.72 134.35 54903.12 88888.00 2021-01-03 04:05:34.000 003 13992.34 134.01 54903.30 88888.00 2021-01-03 04:05:35.000 003 13989.12 130.77 54906.57 88888.00 2021-01-03 04:05:36.000 003 13989.07 130.85 54906.59 88888.00 2021-01-03 04:05:37.000 003 13989.00 130.62 54906.62 88888.00 2021-01-03 04:05:38.000 003 13992.95 134.45 54903.15 88888.00 2021-01-03 04:05:39.000 003 13989.38 130.93 54906.51 88888.00 2021-01-03 04:05:40.000 003 13989.15 130.69 54906.71 88888.00 2021-01-03 04:05:41.000 003 13988.94 130.76 54906.59 88888.00 2021-01-03 04:05:42.000 003 13989.23 130.72 54906.56 88888.00 2021-01-03 04:05:43.000 003 13989.29 131.17 54906.39 88888.00 2021-01-03 04:05:44.000 003 13989.40 130.96 54906.54 88888.00 2021-01-03 04:05:45.000 003 13989.54 130.69 54906.62 88888.00 2021-01-03 04:05:46.000 003 13989.42 130.73 54906.64 88888.00 2021-01-03 04:05:47.000 003 13989.30 130.78 54906.67 88888.00 2021-01-03 04:05:48.000 003 13989.51 130.90 54906.56 88888.00 2021-01-03 04:05:49.000 003 13990.21 131.34 54905.93 88888.00 2021-01-03 04:05:50.000 003 13990.12 131.18 54906.65 88888.00 2021-01-03 04:05:51.000 003 13989.63 130.92 54906.57 88888.00 2021-01-03 04:05:52.000 003 13989.47 130.72 54906.84 88888.00 2021-01-03 04:05:53.000 003 13989.32 130.73 54906.74 88888.00 2021-01-03 04:05:54.000 003 13989.30 130.92 54906.37 88888.00 2021-01-03 04:05:55.000 003 13989.25 130.59 54906.71 88888.00 2021-01-03 04:05:56.000 003 13990.08 131.03 54906.57 88888.00 2021-01-03 04:05:57.000 003 13989.93 131.17 54906.42 88888.00 2021-01-03 04:05:58.000 003 13992.10 133.36 54903.49 88888.00 2021-01-03 04:05:59.000 003 13989.50 130.83 54906.58 88888.00 2021-01-03 04:06:00.000 003 13989.79 130.82 54906.67 88888.00 2021-01-03 04:06:01.000 003 13989.57 130.72 54906.64 88888.00 2021-01-03 04:06:02.000 003 13989.59 130.63 54906.67 88888.00 2021-01-03 04:06:03.000 003 13989.96 130.98 54906.65 88888.00 2021-01-03 04:06:04.000 003 13993.02 134.12 54903.27 88888.00 2021-01-03 04:06:05.000 003 13989.84 130.82 54906.54 88888.00 2021-01-03 04:06:06.000 003 13989.76 130.79 54906.68 88888.00 2021-01-03 04:06:07.000 003 13989.97 131.04 54906.38 88888.00 2021-01-03 04:06:08.000 003 13990.04 131.04 54906.66 88888.00 2021-01-03 04:06:09.000 003 13993.31 134.25 54903.14 88888.00 2021-01-03 04:06:10.000 003 13990.59 131.69 54906.02 88888.00 2021-01-03 04:06:11.000 003 13989.94 130.91 54906.68 88888.00 2021-01-03 04:06:12.000 003 13990.06 131.07 54906.73 88888.00 2021-01-03 04:06:13.000 003 13989.99 130.83 54906.67 88888.00 2021-01-03 04:06:14.000 003 13990.53 131.15 54906.47 88888.00 2021-01-03 04:06:15.000 003 13993.49 134.23 54903.32 88888.00 2021-01-03 04:06:16.000 003 13990.18 130.92 54906.77 88888.00 2021-01-03 04:06:17.000 003 13989.96 130.85 54906.77 88888.00 2021-01-03 04:06:18.000 003 13990.19 130.97 54906.86 88888.00 2021-01-03 04:06:19.000 003 13990.00 130.71 54906.84 88888.00 2021-01-03 04:06:20.000 003 13990.00 130.94 54906.83 88888.00 2021-01-03 04:06:21.000 003 13990.50 131.05 54906.85 88888.00 2021-01-03 04:06:22.000 003 13990.29 131.00 54906.84 88888.00 2021-01-03 04:06:23.000 003 13990.31 130.90 54906.80 88888.00 2021-01-03 04:06:24.000 003 13990.18 130.93 54906.85 88888.00 2021-01-03 04:06:25.000 003 13990.10 130.84 54906.88 88888.00 2021-01-03 04:06:26.000 003 13990.50 131.03 54906.58 88888.00 2021-01-03 04:06:27.000 003 13990.12 130.83 54906.90 88888.00 2021-01-03 04:06:28.000 003 13990.67 131.10 54906.71 88888.00 2021-01-03 04:06:29.000 003 13990.32 130.89 54906.74 88888.00 2021-01-03 04:06:30.000 003 13990.13 131.04 54906.84 88888.00 2021-01-03 04:06:31.000 003 13991.02 131.78 54905.94 88888.00 2021-01-03 04:06:32.000 003 13990.34 130.86 54906.90 88888.00 2021-01-03 04:06:33.000 003 13990.36 130.84 54906.82 88888.00 2021-01-03 04:06:34.000 003 13990.55 130.81 54906.75 88888.00 2021-01-03 04:06:35.000 003 13990.35 130.86 54906.89 88888.00 2021-01-03 04:06:36.000 003 13990.61 130.82 54906.92 88888.00 2021-01-03 04:06:37.000 003 13990.45 130.78 54906.82 88888.00 2021-01-03 04:06:38.000 003 13990.65 130.92 54906.79 88888.00 2021-01-03 04:06:39.000 003 13991.16 131.14 54906.79 88888.00 2021-01-03 04:06:40.000 003 13994.27 134.31 54903.60 88888.00 2021-01-03 04:06:41.000 003 13990.88 131.02 54906.88 88888.00 2021-01-03 04:06:42.000 003 13990.73 130.83 54906.87 88888.00 2021-01-03 04:06:43.000 003 13990.90 130.90 54906.64 88888.00 2021-01-03 04:06:44.000 003 13990.72 130.94 54906.82 88888.00 2021-01-03 04:06:45.000 003 13993.67 133.94 54903.69 88888.00 2021-01-03 04:06:46.000 003 13991.07 130.94 54906.86 88888.00 2021-01-03 04:06:47.000 003 13990.91 130.95 54906.90 88888.00 2021-01-03 04:06:48.000 003 13990.87 130.86 54906.89 88888.00 2021-01-03 04:06:49.000 003 13990.64 130.70 54906.90 88888.00 2021-01-03 04:06:50.000 003 13990.58 130.83 54906.91 88888.00 2021-01-03 04:06:51.000 003 13990.69 130.91 54907.01 88888.00 2021-01-03 04:06:52.000 003 13990.61 130.84 54906.94 88888.00 2021-01-03 04:06:53.000 003 13991.07 130.80 54907.05 88888.00 2021-01-03 04:06:54.000 003 13990.73 130.70 54906.90 88888.00 2021-01-03 04:06:55.000 003 13990.69 130.62 54906.94 88888.00 2021-01-03 04:06:56.000 003 13990.81 130.90 54906.83 88888.00 2021-01-03 04:06:57.000 003 13990.69 130.75 54906.84 88888.00 2021-01-03 04:06:58.000 003 13990.77 130.70 54906.88 88888.00 2021-01-03 04:06:59.000 003 13990.95 130.78 54906.83 88888.00 2021-01-03 04:07:00.000 003 13990.87 130.77 54906.90 88888.00 2021-01-03 04:07:01.000 003 13990.60 130.54 54907.09 88888.00 2021-01-03 04:07:02.000 003 13990.50 130.42 54907.12 88888.00 2021-01-03 04:07:03.000 003 13990.85 130.73 54906.94 88888.00 2021-01-03 04:07:04.000 003 13991.35 130.90 54906.79 88888.00 2021-01-03 04:07:05.000 003 13991.26 131.04 54906.90 88888.00 2021-01-03 04:07:06.000 003 13991.03 130.69 54906.86 88888.00 2021-01-03 04:07:07.000 003 13990.82 130.48 54907.01 88888.00 2021-01-03 04:07:08.000 003 13990.88 130.69 54906.90 88888.00 2021-01-03 04:07:09.000 003 13994.11 133.93 54903.73 88888.00 2021-01-03 04:07:10.000 003 13990.91 130.61 54907.04 88888.00 2021-01-03 04:07:11.000 003 13991.39 130.93 54907.03 88888.00 2021-01-03 04:07:12.000 003 13991.17 130.78 54906.81 88888.00 2021-01-03 04:07:13.000 003 13991.07 130.81 54907.03 88888.00 2021-01-03 04:07:14.000 003 13990.80 130.48 54906.99 88888.00 2021-01-03 04:07:15.000 003 13994.12 133.79 54903.82 88888.00 2021-01-03 04:07:16.000 003 13994.24 133.94 54903.67 88888.00 2021-01-03 04:07:17.000 003 13991.48 130.71 54906.97 88888.00 2021-01-03 04:07:18.000 003 13991.70 130.94 54906.75 88888.00 2021-01-03 04:07:19.000 003 13991.23 130.73 54906.67 88888.00 2021-01-03 04:07:20.000 003 13991.13 130.71 54906.92 88888.00 2021-01-03 04:07:21.000 003 13991.25 130.60 54907.04 88888.00 2021-01-03 04:07:22.000 003 13991.09 130.66 54906.94 88888.00 2021-01-03 04:07:23.000 003 13991.21 130.65 54906.83 88888.00 2021-01-03 04:07:24.000 003 13991.59 130.79 54907.03 88888.00 2021-01-03 04:07:25.000 003 13991.18 130.50 54906.84 88888.00 2021-01-03 04:07:26.000 003 13991.13 130.71 54906.88 88888.00 2021-01-03 04:07:27.000 003 13991.11 130.43 54907.15 88888.00 2021-01-03 04:07:28.000 003 13991.05 130.50 54906.89 88888.00 2021-01-03 04:07:29.000 003 13991.46 130.68 54906.96 88888.00 2021-01-03 04:07:30.000 003 13991.46 130.65 54907.01 88888.00 2021-01-03 04:07:31.000 003 13991.33 130.61 54907.02 88888.00 2021-01-03 04:07:32.000 003 13991.29 130.56 54907.08 88888.00 2021-01-03 04:07:33.000 003 13991.22 130.39 54907.17 88888.00 2021-01-03 04:07:34.000 003 13991.32 130.42 54907.10 88888.00 2021-01-03 04:07:35.000 003 13991.13 130.43 54907.20 88888.00 2021-01-03 04:07:36.000 003 13991.87 130.68 54907.11 88888.00 2021-01-03 04:07:37.000 003 13991.28 130.48 54907.06 88888.00 2021-01-03 04:07:38.000 003 13991.44 130.52 54907.01 88888.00 2021-01-03 04:07:39.000 003 13991.31 130.48 54907.21 88888.00 2021-01-03 04:07:40.000 003 13991.31 130.60 54906.95 88888.00 2021-01-03 04:07:41.000 003 13991.37 130.67 54907.03 88888.00 2021-01-03 04:07:42.000 003 13994.77 133.36 54904.56 88888.00 2021-01-03 04:07:43.000 003 13991.76 130.53 54907.14 88888.00 2021-01-03 04:07:44.000 003 13991.60 130.48 54907.24 88888.00 2021-01-03 04:07:45.000 003 13991.47 130.64 54906.93 88888.00 2021-01-03 04:07:46.000 003 13991.36 130.48 54907.09 88888.00 2021-01-03 04:07:47.000 003 13994.35 133.74 54903.55 88888.00 2021-01-03 04:07:48.000 003 13991.33 130.47 54907.14 88888.00 2021-01-03 04:07:49.000 003 13991.75 130.52 54906.94 88888.00 2021-01-03 04:07:50.000 003 13991.36 130.36 54907.24 88888.00 2021-01-03 04:07:51.000 003 13991.44 130.36 54907.25 88888.00 2021-01-03 04:07:52.000 003 13991.23 130.14 54907.30 88888.00 2021-01-03 04:07:53.000 003 13991.25 130.22 54907.27 88888.00 2021-01-03 04:07:54.000 003 13991.38 130.57 54906.53 88888.00 2021-01-03 04:07:55.000 003 13994.43 133.49 54903.97 88888.00 2021-01-03 04:07:56.000 003 13991.40 130.27 54907.29 88888.00 2021-01-03 04:07:57.000 003 13991.38 130.29 54907.19 88888.00 2021-01-03 04:07:58.000 003 13991.25 130.21 54907.23 88888.00 2021-01-03 04:07:59.000 003 13991.73 130.46 54906.95 88888.00 2021-01-03 04:08:00.000 003 13994.61 133.63 54903.88 88888.00 2021-01-03 04:08:01.000 003 13991.95 130.47 54907.08 88888.00 2021-01-03 04:08:02.000 003 13991.56 130.45 54907.06 88888.00 2021-01-03 04:08:03.000 003 13991.46 130.46 54907.19 88888.00 2021-01-03 04:08:04.000 003 13991.43 130.45 54907.19 88888.00 2021-01-03 04:08:05.000 003 13991.55 130.49 54906.96 88888.00 2021-01-03 04:08:06.000 003 13991.31 130.45 54907.06 88888.00 2021-01-03 04:08:07.000 003 13991.84 130.56 54906.85 88888.00 2021-01-03 04:08:08.000 003 13991.81 130.47 54907.01 88888.00 2021-01-03 04:08:09.000 003 13991.62 130.65 54907.03 88888.00 2021-01-03 04:08:10.000 003 13991.46 130.40 54907.23 88888.00 2021-01-03 04:08:11.000 003 13991.41 130.43 54907.20 88888.00 2021-01-03 04:08:12.000 003 13991.38 130.53 54907.15 88888.00 2021-01-03 04:08:13.000 003 13991.28 130.43 54907.25 88888.00 2021-01-03 04:08:14.000 003 13991.97 130.57 54907.30 88888.00 2021-01-03 04:08:15.000 003 13991.59 130.44 54907.31 88888.00 2021-01-03 04:08:16.000 003 13991.49 130.54 54907.02 88888.00 2021-01-03 04:08:17.000 003 13991.36 130.40 54907.29 88888.00 2021-01-03 04:08:18.000 003 13991.29 130.19 54907.31 88888.00 2021-01-03 04:08:19.000 003 13991.29 130.28 54907.41 88888.00 2021-01-03 04:08:20.000 003 13991.87 130.89 54906.56 88888.00 2021-01-03 04:08:21.000 003 13991.46 130.39 54907.27 88888.00 2021-01-03 04:08:22.000 003 13991.57 130.49 54907.30 88888.00 2021-01-03 04:08:23.000 003 13991.46 130.44 54907.23 88888.00 2021-01-03 04:08:24.000 003 13991.40 130.47 54907.17 88888.00 2021-01-03 04:08:25.000 003 13994.79 133.70 54903.73 88888.00 2021-01-03 04:08:26.000 003 13991.74 130.52 54907.28 88888.00 2021-01-03 04:08:27.000 003 13991.65 130.61 54907.24 88888.00 2021-01-03 04:08:28.000 003 13991.22 130.47 54907.26 88888.00 2021-01-03 04:08:29.000 003 13991.68 130.40 54907.14 88888.00 2021-01-03 04:08:30.000 003 13991.37 130.45 54907.43 88888.00 2021-01-03 04:08:31.000 003 13994.64 133.65 54904.12 88888.00 2021-01-03 04:08:32.000 003 13991.94 130.67 54907.31 88888.00 2021-01-03 04:08:33.000 003 13992.08 130.83 54907.31 88888.00 2021-01-03 04:08:34.000 003 13991.52 130.43 54907.29 88888.00 2021-01-03 04:08:35.000 003 13991.66 130.50 54907.24 88888.00 2021-01-03 04:08:36.000 003 13991.29 130.33 54907.42 88888.00 2021-01-03 04:08:37.000 003 13991.33 130.37 54907.44 88888.00 2021-01-03 04:08:38.000 003 13991.38 130.39 54907.36 88888.00 2021-01-03 04:08:39.000 003 13991.98 130.67 54906.96 88888.00 2021-01-03 04:08:40.000 003 13991.54 130.55 54907.26 88888.00 2021-01-03 04:08:41.000 003 13992.46 131.12 54907.02 88888.00 2021-01-03 04:08:42.000 003 13991.74 130.81 54907.26 88888.00 2021-01-03 04:08:43.000 003 13991.58 130.54 54907.24 88888.00 2021-01-03 04:08:44.000 003 13991.80 130.69 54907.27 88888.00 2021-01-03 04:08:45.000 003 13991.60 130.60 54907.30 88888.00 2021-01-03 04:08:46.000 003 13991.73 130.50 54907.28 88888.00 2021-01-03 04:08:47.000 003 13991.52 130.32 54907.39 88888.00 2021-01-03 04:08:48.000 003 13994.65 133.91 54904.23 88888.00 2021-01-03 04:08:49.000 003 13991.60 130.66 54907.37 88888.00 2021-01-03 04:08:50.000 003 13991.76 130.81 54907.17 88888.00 2021-01-03 04:08:51.000 003 13991.97 130.58 54907.38 88888.00 2021-01-03 04:08:52.000 003 13991.86 130.49 54907.38 88888.00 2021-01-03 04:08:53.000 003 13995.06 133.75 54904.04 88888.00 2021-01-03 04:08:54.000 003 13991.41 130.40 54907.32 88888.00 2021-01-03 04:08:55.000 003 13991.75 130.56 54907.43 88888.00 2021-01-03 04:08:56.000 003 13991.53 130.22 54907.50 88888.00 2021-01-03 04:08:57.000 003 13992.10 130.66 54907.55 88888.00 2021-01-03 04:08:58.000 003 13992.05 130.50 54907.53 88888.00 2021-01-03 04:08:59.000 003 13991.72 130.53 54907.45 88888.00 2021-01-03 04:09:00.000 003 13991.40 130.35 54907.58 88888.00 2021-01-03 04:09:01.000 003 13991.36 130.13 54907.59 88888.00 2021-01-03 04:09:02.000 003 13995.28 134.27 54903.82 88888.00 2021-01-03 04:09:03.000 003 13991.43 130.32 54907.53 88888.00 2021-01-03 04:09:04.000 003 13992.09 130.70 54907.33 88888.00 2021-01-03 04:09:05.000 003 13991.65 130.54 54907.31 88888.00 2021-01-03 04:09:06.000 003 13991.58 130.45 54907.53 88888.00 2021-01-03 04:09:07.000 003 13991.55 130.09 54907.61 88888.00 2021-01-03 04:09:08.000 003 13991.39 130.42 54907.49 88888.00 2021-01-03 04:09:09.000 003 13991.43 130.15 54907.62 88888.00 2021-01-03 04:09:10.000 003 13991.57 130.34 54907.44 88888.00 2021-01-03 04:09:11.000 003 13991.79 130.40 54907.40 88888.00 2021-01-03 04:09:12.000 003 13991.52 130.34 54907.52 88888.00 2021-01-03 04:09:13.000 003 13991.49 130.20 54907.51 88888.00 2021-01-03 04:09:14.000 003 13991.46 130.48 54907.52 88888.00 2021-01-03 04:09:15.000 003 13991.34 130.37 54907.53 88888.00 2021-01-03 04:09:16.000 003 13992.10 130.69 54907.35 88888.00 2021-01-03 04:09:17.000 003 13991.55 130.40 54907.57 88888.00 2021-01-03 04:09:18.000 003 13991.64 130.29 54907.46 88888.00 2021-01-03 04:09:19.000 003 13991.47 130.55 54907.30 88888.00 2021-01-03 04:09:20.000 003 13991.35 130.24 54907.63 88888.00 2021-01-03 04:09:21.000 003 13991.43 130.32 54907.67 88888.00 2021-01-03 04:09:22.000 003 13993.40 132.60 54905.27 88888.00 2021-01-03 04:09:23.000 003 13992.26 130.65 54907.27 88888.00 2021-01-03 04:09:24.000 003 13991.47 130.13 54907.58 88888.00 2021-01-03 04:09:25.000 003 13991.62 130.47 54907.25 88888.00 2021-01-03 04:09:26.000 003 13991.45 130.17 54907.48 88888.00 2021-01-03 04:09:27.000 003 13991.25 130.15 54907.55 88888.00 2021-01-03 04:09:28.000 003 13994.65 133.65 54904.10 88888.00 2021-01-03 04:09:29.000 003 13991.92 130.42 54907.53 88888.00 2021-01-03 04:09:30.000 003 13991.65 130.57 54907.20 88888.00 2021-01-03 04:09:31.000 003 13991.30 130.17 54907.56 88888.00 2021-01-03 04:09:32.000 003 13991.50 130.28 54907.60 88888.00 2021-01-03 04:09:33.000 003 13991.14 130.03 54907.58 88888.00 2021-01-03 04:09:34.000 003 13993.68 132.84 54904.18 88888.00 2021-01-03 04:09:35.000 003 13994.81 133.51 54904.20 88888.00 2021-01-03 04:09:36.000 003 13991.39 130.05 54907.81 88888.00 2021-01-03 04:09:37.000 003 13991.21 130.17 54907.51 88888.00 2021-01-03 04:09:38.000 003 13991.07 130.18 54907.60 88888.00 2021-01-03 04:09:39.000 003 13991.30 130.08 54907.68 88888.00 2021-01-03 04:09:40.000 003 13994.49 133.28 54904.37 88888.00 2021-01-03 04:09:41.000 003 13991.58 130.23 54907.62 88888.00 2021-01-03 04:09:42.000 003 13991.44 130.09 54907.50 88888.00 2021-01-03 04:09:43.000 003 13991.22 130.14 54907.49 88888.00 2021-01-03 04:09:44.000 003 13991.21 130.11 54907.58 88888.00 2021-01-03 04:09:45.000 003 13991.20 130.26 54907.34 88888.00 2021-01-03 04:09:46.000 003 13991.19 129.89 54907.51 88888.00 2021-01-03 04:09:47.000 003 13991.86 130.11 54907.38 88888.00 2021-01-03 04:09:48.000 003 13991.43 130.15 54907.46 88888.00 2021-01-03 04:09:49.000 003 13991.35 129.90 54907.69 88888.00 2021-01-03 04:09:50.000 003 13991.29 130.19 54907.39 88888.00 2021-01-03 04:09:51.000 003 13991.14 130.03 54907.49 88888.00 2021-01-03 04:09:52.000 003 13991.16 130.04 54907.50 88888.00 2021-01-03 04:09:53.000 003 13991.10 129.89 54907.64 88888.00 2021-01-03 04:09:54.000 003 13991.71 130.22 54907.44 88888.00 2021-01-03 04:09:55.000 003 13991.27 129.89 54907.60 88888.00 2021-01-03 04:09:56.000 003 13991.26 130.01 54907.45 88888.00 2021-01-03 04:09:57.000 003 13991.01 129.86 54907.57 88888.00 2021-01-03 04:09:58.000 003 13991.26 130.09 54907.40 88888.00 2021-01-03 04:09:59.000 003 13991.03 129.74 54907.44 88888.00 2021-01-03 04:10:00.000 003 13991.68 130.12 54907.49 88888.00 2021-01-03 04:10:01.000 003 13991.53 130.05 54907.46 88888.00 2021-01-03 04:10:02.000 003 13991.42 129.95 54907.44 88888.00 2021-01-03 04:10:03.000 003 13991.02 129.79 54907.65 88888.00 2021-01-03 04:10:04.000 003 13991.23 129.80 54907.46 88888.00 2021-01-03 04:10:05.000 003 13994.26 133.13 54904.09 88888.00 2021-01-03 04:10:06.000 003 13990.93 129.89 54907.37 88888.00 2021-01-03 04:10:07.000 003 13991.26 129.81 54907.39 88888.00 2021-01-03 04:10:08.000 003 13994.37 133.33 54904.17 88888.00 2021-01-03 04:10:09.000 003 13991.24 129.97 54907.46 88888.00 2021-01-03 04:10:10.000 003 13991.22 129.87 54907.32 88888.00 2021-01-03 04:10:11.000 003 13991.04 129.89 54907.44 88888.00 2021-01-03 04:10:12.000 003 13991.73 130.12 54907.32 88888.00 2021-01-03 04:10:13.000 003 13991.33 130.04 54907.29 88888.00 2021-01-03 04:10:14.000 003 13991.27 129.86 54907.46 88888.00 2021-01-03 04:10:15.000 003 13990.97 129.69 54907.51 88888.00 2021-01-03 04:10:16.000 003 13990.94 129.98 54907.49 88888.00 2021-01-03 04:10:17.000 003 13991.02 129.75 54907.50 88888.00 2021-01-03 04:10:18.000 003 13991.10 129.83 54907.69 88888.00 2021-01-03 04:10:19.000 003 13991.51 129.97 54907.41 88888.00 2021-01-03 04:10:20.000 003 13991.14 129.79 54907.47 88888.00 2021-01-03 04:10:21.000 003 13990.71 129.61 54907.55 88888.00 2021-01-03 04:10:22.000 003 13990.71 129.55 54907.58 88888.00 2021-01-03 04:10:23.000 003 13990.92 129.61 54907.55 88888.00 2021-01-03 04:10:24.000 003 13994.11 133.11 54904.10 88888.00 2021-01-03 04:10:25.000 003 13991.45 129.97 54907.29 88888.00 2021-01-03 04:10:26.000 003 13991.55 130.04 54907.16 88888.00 2021-01-03 04:10:27.000 003 13990.95 129.74 54907.40 88888.00 2021-01-03 04:10:28.000 003 13990.80 129.77 54907.40 88888.00 2021-01-03 04:10:29.000 003 13994.08 132.86 54904.22 88888.00 2021-01-03 04:10:30.000 003 13990.54 129.24 54907.97 88888.00 2021-01-03 04:10:31.000 003 13990.82 129.75 54907.36 88888.00 2021-01-03 04:10:32.000 003 13991.15 129.78 54907.50 88888.00 2021-01-03 04:10:33.000 003 13990.83 129.62 54907.56 88888.00 2021-01-03 04:10:34.000 003 13991.14 129.80 54907.41 88888.00 2021-01-03 04:10:35.000 003 13990.70 129.71 54907.52 88888.00 2021-01-03 04:10:36.000 003 13994.29 133.06 54903.69 88888.00 2021-01-03 04:10:37.000 003 13991.27 129.82 54907.39 88888.00 2021-01-03 04:10:38.000 003 13990.88 129.62 54907.54 88888.00 2021-01-03 04:10:39.000 003 13990.77 129.51 54907.59 88888.00 2021-01-03 04:10:40.000 003 13990.81 129.59 54907.57 88888.00 2021-01-03 04:10:41.000 003 13993.80 132.97 54903.98 88888.00 2021-01-03 04:10:42.000 003 13990.78 129.73 54907.40 88888.00 2021-01-03 04:10:43.000 003 13990.60 129.45 54907.40 88888.00 2021-01-03 04:10:44.000 003 13991.23 129.99 54907.30 88888.00 2021-01-03 04:10:45.000 003 13990.95 129.56 54907.32 88888.00 2021-01-03 04:10:46.000 003 13990.72 129.77 54907.33 88888.00 2021-01-03 04:10:47.000 003 13990.90 129.91 54907.21 88888.00 2021-01-03 04:10:48.000 003 13990.75 129.79 54907.41 88888.00 2021-01-03 04:10:49.000 003 13990.50 129.65 54907.33 88888.00 2021-01-03 04:10:50.000 003 13991.26 130.01 54907.30 88888.00 2021-01-03 04:10:51.000 003 13991.24 130.48 54906.82 88888.00 2021-01-03 04:10:52.000 003 13991.11 129.92 54907.32 88888.00 2021-01-03 04:10:53.000 003 13990.64 129.58 54907.44 88888.00 2021-01-03 04:10:54.000 003 13990.76 129.70 54907.31 88888.00 2021-01-03 04:10:55.000 003 13990.76 129.75 54907.22 88888.00 2021-01-03 04:10:56.000 003 13993.04 132.76 54904.08 88888.00 2021-01-03 04:10:57.000 003 13990.82 129.59 54907.58 88888.00 2021-01-03 04:10:58.000 003 13990.81 129.66 54907.34 88888.00 2021-01-03 04:10:59.000 003 13990.84 129.74 54907.27 88888.00 2021-01-03 04:11:00.000 003 13990.78 129.61 54907.34 88888.00 2021-01-03 04:11:01.000 003 13990.68 129.48 54907.32 88888.00 2021-01-03 04:11:02.000 003 13994.32 133.19 54903.96 88888.00 2021-01-03 04:11:03.000 003 13990.88 129.52 54907.41 88888.00 2021-01-03 04:11:04.000 003 13990.81 129.82 54907.20 88888.00 2021-01-03 04:11:05.000 003 13990.78 129.52 54907.39 88888.00 2021-01-03 04:11:06.000 003 13990.74 129.57 54907.33 88888.00 2021-01-03 04:11:07.000 003 13990.58 129.42 54907.55 88888.00 2021-01-03 04:11:08.000 003 13990.74 129.52 54907.42 88888.00 2021-01-03 04:11:09.000 003 13991.25 129.73 54907.33 88888.00 2021-01-03 04:11:10.000 003 13991.03 129.60 54907.45 88888.00 2021-01-03 04:11:11.000 003 13990.63 129.79 54907.19 88888.00 2021-01-03 04:11:12.000 003 13991.37 130.34 54906.56 88888.00 2021-01-03 04:11:13.000 003 13990.82 129.61 54907.37 88888.00 2021-01-03 04:11:14.000 003 13990.95 129.72 54907.24 88888.00 2021-01-03 04:11:15.000 003 13992.57 131.11 54905.74 88888.00 2021-01-03 04:11:16.000 003 13994.04 132.80 54904.02 88888.00 2021-01-03 04:11:17.000 003 13990.84 129.56 54907.33 88888.00 2021-01-03 04:11:18.000 003 13990.50 129.51 54907.37 88888.00 2021-01-03 04:11:19.000 003 13990.89 129.68 54907.11 88888.00 2021-01-03 04:11:20.000 003 13990.77 129.74 54907.29 88888.00 2021-01-03 04:11:21.000 003 13993.91 132.78 54903.99 88888.00 2021-01-03 04:11:22.000 003 13990.99 129.56 54907.33 88888.00 2021-01-03 04:11:23.000 003 13990.97 129.64 54907.24 88888.00 2021-01-03 04:11:24.000 003 13990.89 129.53 54907.31 88888.00 2021-01-03 04:11:25.000 003 13990.70 129.45 54907.21 88888.00 2021-01-03 04:11:26.000 003 13990.95 129.70 54907.30 88888.00 2021-01-03 04:11:27.000 003 13991.30 129.87 54907.16 88888.00 2021-01-03 04:11:28.000 003 13991.06 129.68 54907.20 88888.00 2021-01-03 04:11:29.000 003 13991.04 129.59 54907.39 88888.00 2021-01-03 04:11:30.000 003 13990.92 129.75 54907.19 88888.00 2021-01-03 04:11:31.000 003 13990.73 129.56 54907.32 88888.00 2021-01-03 04:11:32.000 003 13990.76 129.67 54907.27 88888.00 2021-01-03 04:11:33.000 003 13991.15 129.83 54907.18 88888.00 2021-01-03 04:11:34.000 003 13991.51 130.07 54907.10 88888.00 2021-01-03 04:11:35.000 003 13991.13 129.84 54907.23 88888.00 2021-01-03 04:11:36.000 003 13990.98 129.73 54907.33 88888.00 2021-01-03 04:11:37.000 003 13991.09 129.87 54907.18 88888.00 2021-01-03 04:11:38.000 003 13990.92 129.72 54907.37 88888.00 2021-01-03 04:11:39.000 003 13990.94 129.74 54907.41 88888.00 2021-01-03 04:11:40.000 003 13992.03 130.24 54906.86 88888.00 2021-01-03 04:11:41.000 003 13991.23 129.74 54907.06 88888.00 2021-01-03 04:11:42.000 003 13990.98 129.59 54907.21 88888.00 2021-01-03 04:11:43.000 003 13990.92 129.78 54907.14 88888.00 2021-01-03 04:11:44.000 003 13991.20 129.95 54907.08 88888.00 2021-01-03 04:11:45.000 003 13990.87 129.67 54907.19 88888.00 2021-01-03 04:11:46.000 003 13994.23 132.97 54904.09 88888.00 2021-01-03 04:11:47.000 003 13991.10 129.81 54907.27 88888.00 2021-01-03 04:11:48.000 003 13991.17 129.98 54907.03 88888.00 2021-01-03 04:11:49.000 003 13990.90 129.53 54907.29 88888.00 2021-01-03 04:11:50.000 003 13990.82 129.53 54907.49 88888.00 2021-01-03 04:11:51.000 003 13991.00 129.86 54907.24 88888.00 2021-01-03 04:11:52.000 003 13994.88 133.41 54903.79 88888.00 2021-01-03 04:11:53.000 003 13991.15 129.81 54907.24 88888.00 2021-01-03 04:11:54.000 003 13991.28 129.90 54907.20 88888.00 2021-01-03 04:11:55.000 003 13991.00 129.73 54907.27 88888.00 2021-01-03 04:11:56.000 003 13990.80 129.52 54907.56 88888.00 2021-01-03 04:11:57.000 003 13991.12 129.87 54907.33 88888.00 2021-01-03 04:11:58.000 003 13991.52 129.97 54907.23 88888.00 2021-01-03 04:11:59.000 003 13991.78 130.73 54906.10 88888.00 2021-01-03 04:12:00.000 003 13994.25 132.94 54904.17 88888.00 2021-01-03 04:12:01.000 003 13991.04 129.82 54907.36 88888.00 2021-01-03 04:12:02.000 003 13991.12 129.74 54907.42 88888.00 2021-01-03 04:12:03.000 003 13990.89 129.68 54907.42 88888.00 2021-01-03 04:12:04.000 003 13991.19 129.76 54907.36 88888.00 2021-01-03 04:12:05.000 003 13994.62 133.28 54903.99 88888.00 2021-01-03 04:12:06.000 003 13991.33 129.97 54907.19 88888.00 2021-01-03 04:12:07.000 003 13991.26 129.90 54906.84 88888.00 2021-01-03 04:12:08.000 003 13991.23 129.71 54907.09 88888.00 2021-01-03 04:12:09.000 003 13991.09 129.83 54907.12 88888.00 2021-01-03 04:12:10.000 003 13991.23 129.93 54907.11 88888.00 2021-01-03 04:12:11.000 003 13991.00 129.90 54907.18 88888.00 2021-01-03 04:12:12.000 003 13991.76 129.94 54906.97 88888.00 2021-01-03 04:12:13.000 003 13991.13 129.70 54907.30 88888.00 2021-01-03 04:12:14.000 003 13991.44 129.82 54907.19 88888.00 2021-01-03 04:12:15.000 003 13991.44 130.00 54906.93 88888.00 2021-01-03 04:12:16.000 003 13991.22 129.71 54907.24 88888.00 2021-01-03 04:12:17.000 003 13991.37 129.95 54907.12 88888.00 2021-01-03 04:12:18.000 003 13991.71 130.12 54907.07 88888.00 2021-01-03 04:12:19.000 003 13991.28 129.81 54907.26 88888.00 2021-01-03 04:12:20.000 003 13991.47 129.81 54907.12 88888.00 2021-01-03 04:12:21.000 003 13991.25 129.78 54907.36 88888.00 2021-01-03 04:12:22.000 003 13991.40 129.73 54907.47 88888.00 2021-01-03 04:12:23.000 003 13991.82 130.06 54907.30 88888.00 2021-01-03 04:12:24.000 003 13991.94 129.99 54907.24 88888.00 2021-01-03 04:12:25.000 003 13991.41 129.61 54907.35 88888.00 2021-01-03 04:12:26.000 003 13991.25 129.60 54907.40 88888.00 2021-01-03 04:12:27.000 003 13991.27 129.63 54907.33 88888.00 2021-01-03 04:12:28.000 003 13991.21 129.59 54907.42 88888.00 2021-01-03 04:12:29.000 003 13991.25 129.55 54907.24 88888.00 2021-01-03 04:12:30.000 003 13995.26 133.37 54903.79 88888.00 2021-01-03 04:12:31.000 003 13991.53 129.51 54907.44 88888.00 2021-01-03 04:12:32.000 003 13991.50 129.58 54907.46 88888.00 2021-01-03 04:12:33.000 003 13991.20 129.40 54907.72 88888.00 2021-01-03 04:12:34.000 003 13991.43 129.73 54907.46 88888.00 2021-01-03 04:12:35.000 003 13991.56 129.61 54907.59 88888.00 2021-01-03 04:12:36.000 003 13994.86 132.89 54904.09 88888.00 2021-01-03 04:12:37.000 003 13991.90 129.63 54907.34 88888.00 2021-01-03 04:12:38.000 003 13991.52 129.66 54907.36 88888.00 2021-01-03 04:12:39.000 003 13991.64 129.61 54907.38 88888.00 2021-01-03 04:12:40.000 003 13991.57 129.69 54907.47 88888.00 2021-01-03 04:12:41.000 003 13991.60 129.65 54907.57 88888.00 2021-01-03 04:12:42.000 003 13991.40 129.56 54907.52 88888.00 2021-01-03 04:12:43.000 003 13991.66 129.56 54907.35 88888.00 2021-01-03 04:12:44.000 003 13991.69 129.64 54907.42 88888.00 2021-01-03 04:12:45.000 003 13991.54 129.49 54907.44 88888.00 2021-01-03 04:12:46.000 003 13991.45 129.43 54907.44 88888.00 2021-01-03 04:12:47.000 003 13991.53 129.45 54907.22 88888.00 2021-01-03 04:12:48.000 003 13992.23 129.90 54907.34 88888.00 2021-01-03 04:12:49.000 003 13996.17 133.49 54903.46 88888.00 2021-01-03 04:12:50.000 003 13991.87 129.53 54907.43 88888.00 2021-01-03 04:12:51.000 003 13991.48 129.42 54907.37 88888.00 2021-01-03 04:12:52.000 003 13991.58 129.53 54907.38 88888.00 2021-01-03 04:12:53.000 003 13991.37 129.34 54907.62 88888.00 2021-01-03 04:12:54.000 003 13991.33 129.40 54907.49 88888.00 2021-01-03 04:12:55.000 003 13995.09 132.82 54904.25 88888.00 2021-01-03 04:12:56.000 003 13991.97 129.59 54907.29 88888.00 2021-01-03 04:12:57.000 003 13991.60 129.42 54907.50 88888.00 2021-01-03 04:12:58.000 003 13991.54 129.55 54907.42 88888.00 2021-01-03 04:12:59.000 003 13991.40 129.36 54907.46 88888.00 2021-01-03 04:13:00.000 003 13991.63 129.63 54907.46 88888.00 2021-01-03 04:13:01.000 003 13992.37 130.09 54906.56 88888.00 2021-01-03 04:13:02.000 003 13992.23 129.78 54907.17 88888.00 2021-01-03 04:13:03.000 003 13991.76 129.57 54907.20 88888.00 2021-01-03 04:13:04.000 003 13991.65 129.35 54907.50 88888.00 2021-01-03 04:13:05.000 003 13991.52 129.47 54907.37 88888.00 2021-01-03 04:13:06.000 003 13991.45 129.34 54907.44 88888.00 2021-01-03 04:13:07.000 003 13994.83 132.75 54904.11 88888.00 2021-01-03 04:13:08.000 003 13991.68 129.32 54907.43 88888.00 2021-01-03 04:13:09.000 003 13991.53 129.25 54907.57 88888.00 2021-01-03 04:13:10.000 003 13991.34 129.43 54907.45 88888.00 2021-01-03 04:13:11.000 003 13991.45 129.44 54907.46 88888.00 2021-01-03 04:13:12.000 003 13991.66 129.48 54907.40 88888.00 2021-01-03 04:13:13.000 003 13991.85 129.63 54907.39 88888.00 2021-01-03 04:13:14.000 003 13991.93 129.57 54907.48 88888.00 2021-01-03 04:13:15.000 003 13991.44 129.34 54907.50 88888.00 2021-01-03 04:13:16.000 003 13991.42 129.15 54907.53 88888.00 2021-01-03 04:13:17.000 003 13991.66 129.43 54907.35 88888.00 2021-01-03 04:13:18.000 003 13991.82 129.50 54907.47 88888.00 2021-01-03 04:13:19.000 003 13991.30 129.14 54907.52 88888.00 2021-01-03 04:13:20.000 003 13991.80 129.34 54907.46 88888.00 2021-01-03 04:13:21.000 003 13991.57 129.36 54907.52 88888.00 2021-01-03 04:13:22.000 003 13995.48 133.56 54903.55 88888.00 2021-01-03 04:13:23.000 003 13991.26 129.36 54907.38 88888.00 2021-01-03 04:13:24.000 003 13991.41 129.26 54907.65 88888.00 2021-01-03 04:13:25.000 003 13991.39 129.28 54907.48 88888.00 2021-01-03 04:13:26.000 003 13991.85 129.51 54907.41 88888.00 2021-01-03 04:13:27.000 003 13991.96 129.38 54907.37 88888.00 2021-01-03 04:13:28.000 003 13994.48 132.48 54904.21 88888.00 2021-01-03 04:13:29.000 003 13991.40 129.39 54907.44 88888.00 2021-01-03 04:13:30.000 003 13991.43 129.34 54907.34 88888.00 2021-01-03 04:13:31.000 003 13991.38 129.26 54907.45 88888.00 2021-01-03 04:13:32.000 003 13991.50 129.31 54907.40 88888.00 2021-01-03 04:13:33.000 003 13991.48 129.31 54907.44 88888.00 2021-01-03 04:13:34.000 003 13991.41 129.43 54907.46 88888.00 2021-01-03 04:13:35.000 003 13991.32 129.15 54907.43 88888.00 2021-01-03 04:13:36.000 003 13991.34 129.39 54907.34 88888.00 2021-01-03 04:13:37.000 003 13991.08 129.05 54907.52 88888.00 2021-01-03 04:13:38.000 003 13991.71 129.46 54907.38 88888.00 2021-01-03 04:13:39.000 003 13991.96 129.60 54907.30 88888.00 2021-01-03 04:13:40.000 003 13991.36 129.27 54907.44 88888.00 2021-01-03 04:13:41.000 003 13991.43 129.29 54907.36 88888.00 2021-01-03 04:13:42.000 003 13991.30 129.38 54907.25 88888.00 2021-01-03 04:13:43.000 003 13991.96 129.94 54906.75 88888.00 2021-01-03 04:13:44.000 003 13990.99 129.10 54907.62 88888.00 2021-01-03 04:13:45.000 003 13991.85 129.60 54907.34 88888.00 2021-01-03 04:13:46.000 003 13991.24 129.08 54907.52 88888.00 2021-01-03 04:13:47.000 003 13994.46 132.55 54904.03 88888.00 2021-01-03 04:13:48.000 003 13991.54 129.95 54907.02 88888.00 2021-01-03 04:13:49.000 003 13991.17 128.93 54907.43 88888.00 2021-01-03 04:13:50.000 003 13991.38 129.32 54907.37 88888.00 2021-01-03 04:13:51.000 003 13991.58 129.27 54907.39 88888.00 2021-01-03 04:13:52.000 003 13991.58 129.29 54907.55 88888.00 2021-01-03 04:13:53.000 003 13994.34 132.54 54904.00 88888.00 2021-01-03 04:13:54.000 003 13991.38 129.25 54907.50 88888.00 2021-01-03 04:13:55.000 003 13991.15 129.02 54907.70 88888.00 2021-01-03 04:13:56.000 003 13991.23 129.34 54907.52 88888.00 2021-01-03 04:13:57.000 003 13991.15 129.27 54907.48 88888.00 2021-01-03 04:13:58.000 003 13991.23 129.27 54907.58 88888.00 2021-01-03 04:13:59.000 003 13991.05 129.12 54907.56 88888.00 2021-01-03 04:14:00.000 003 13991.47 129.41 54907.37 88888.00 2021-01-03 04:14:01.000 003 13991.20 129.21 54907.47 88888.00 2021-01-03 04:14:02.000 003 13991.28 129.13 54907.46 88888.00 2021-01-03 04:14:03.000 003 13991.58 129.35 54907.36 88888.00 2021-01-03 04:14:04.000 003 13991.58 129.37 54907.52 88888.00 2021-01-03 04:14:05.000 003 13991.24 129.17 54907.50 88888.00 2021-01-03 04:14:06.000 003 13991.30 129.29 54907.61 88888.00 2021-01-03 04:14:07.000 003 13991.05 129.18 54907.49 88888.00 2021-01-03 04:14:08.000 003 13991.27 129.29 54907.40 88888.00 2021-01-03 04:14:09.000 003 13991.13 129.10 54907.39 88888.00 2021-01-03 04:14:10.000 003 13991.71 129.46 54907.32 88888.00 2021-01-03 04:14:11.000 003 13991.30 129.29 54907.47 88888.00 2021-01-03 04:14:12.000 003 13991.17 129.22 54907.42 88888.00 2021-01-03 04:14:13.000 003 13991.26 129.15 54907.48 88888.00 2021-01-03 04:14:14.000 003 13991.17 129.25 54907.57 88888.00 2021-01-03 04:14:15.000 003 13991.37 129.47 54907.30 88888.00 2021-01-03 04:14:16.000 003 13991.67 129.33 54907.54 88888.00 2021-01-03 04:14:17.000 003 13991.55 129.56 54907.40 88888.00 2021-01-03 04:14:18.000 003 13994.65 132.59 54904.11 88888.00 2021-01-03 04:14:19.000 003 13991.06 128.91 54907.55 88888.00 2021-01-03 04:14:20.000 003 13991.08 129.10 54907.55 88888.00 2021-01-03 04:14:21.000 003 13991.10 129.11 54907.63 88888.00 2021-01-03 04:14:22.000 003 13991.23 129.09 54907.67 88888.00 2021-01-03 04:14:23.000 003 13994.95 132.95 54903.96 88888.00 2021-01-03 04:14:24.000 003 13991.03 129.07 54907.61 88888.00 2021-01-03 04:14:25.000 003 13991.18 129.20 54907.44 88888.00 2021-01-03 04:14:26.000 003 13991.08 129.07 54907.45 88888.00 2021-01-03 04:14:27.000 003 13991.27 129.19 54907.39 88888.00 2021-01-03 04:14:28.000 003 13991.32 129.51 54907.25 88888.00 2021-01-03 04:14:29.000 003 13991.52 129.33 54907.46 88888.00 2021-01-03 04:14:30.000 003 13991.34 129.13 54907.53 88888.00 2021-01-03 04:14:31.000 003 13991.31 129.24 54907.29 88888.00 2021-01-03 04:14:32.000 003 13991.19 129.15 54907.54 88888.00 2021-01-03 04:14:33.000 003 13991.19 129.30 54907.57 88888.00 2021-01-03 04:14:34.000 003 13991.00 129.23 54907.59 88888.00 2021-01-03 04:14:35.000 003 13991.61 129.36 54907.50 88888.00 2021-01-03 04:14:36.000 003 13991.12 129.12 54907.55 88888.00 2021-01-03 04:14:37.000 003 13991.18 129.09 54907.49 88888.00 2021-01-03 04:14:38.000 003 13991.10 129.09 54907.66 88888.00 2021-01-03 04:14:39.000 003 13994.41 132.45 54904.17 88888.00 2021-01-03 04:14:40.000 003 13991.22 129.39 54907.42 88888.00 2021-01-03 04:14:41.000 003 13991.53 129.39 54907.41 88888.00 2021-01-03 04:14:42.000 003 13991.61 129.30 54907.41 88888.00 2021-01-03 04:14:43.000 003 13991.31 129.09 54907.31 88888.00 2021-01-03 04:14:44.000 003 13994.62 132.64 54903.97 88888.00 2021-01-03 04:14:45.000 003 13990.96 129.19 54907.48 88888.00 2021-01-03 04:14:46.000 003 13991.37 129.27 54907.28 88888.00 2021-01-03 04:14:47.000 003 13991.28 129.32 54907.34 88888.00 2021-01-03 04:14:48.000 003 13991.53 129.34 54907.28 88888.00 2021-01-03 04:14:49.000 003 13991.21 129.18 54907.33 88888.00 2021-01-03 04:14:50.000 003 13991.15 129.28 54907.84 88888.00 2021-01-03 04:14:51.000 003 13991.16 129.24 54907.37 88888.00 2021-01-03 04:14:52.000 003 13990.97 129.22 54907.40 88888.00 2021-01-03 04:14:53.000 003 13990.92 129.16 54907.49 88888.00 2021-01-03 04:14:54.000 003 13994.49 132.62 54903.90 88888.00 2021-01-03 04:14:55.000 003 13991.45 129.23 54907.31 88888.00 2021-01-03 04:14:56.000 003 13991.23 129.25 54907.46 88888.00 2021-01-03 04:14:57.000 003 13991.21 129.40 54907.50 88888.00 2021-01-03 04:14:58.000 003 13991.19 129.30 54907.16 88888.00 2021-01-03 04:14:59.000 003 13991.25 129.21 54907.52 88888.00 2021-01-03 04:15:00.000 003 13991.81 129.40 54907.46 88888.00 2021-01-03 04:15:01.000 003 13991.46 129.18 54907.49 88888.00 2021-01-03 04:15:02.000 003 13991.19 129.06 54907.52 88888.00 2021-01-03 04:15:03.000 003 13991.30 129.22 54907.47 88888.00 2021-01-03 04:15:04.000 003 13991.24 129.24 54907.62 88888.00 2021-01-03 04:15:05.000 003 13991.16 129.06 54907.52 88888.00 2021-01-03 04:15:06.000 003 13991.89 129.49 54907.21 88888.00 2021-01-03 04:15:07.000 003 13991.54 129.21 54907.50 88888.00 2021-01-03 04:15:08.000 003 13994.63 132.52 54904.18 88888.00 2021-01-03 04:15:09.000 003 13994.49 132.55 54904.13 88888.00 2021-01-03 04:15:10.000 003 13991.37 129.35 54907.29 88888.00 2021-01-03 04:15:11.000 003 13990.93 128.77 54908.05 88888.00 2021-01-03 04:15:12.000 003 13991.19 129.22 54907.44 88888.00 2021-01-03 04:15:13.000 003 13991.76 129.22 54907.44 88888.00 2021-01-03 04:15:14.000 003 13991.34 129.23 54907.34 88888.00 2021-01-03 04:15:15.000 003 13994.67 132.58 54903.94 88888.00 2021-01-03 04:15:16.000 003 13991.41 129.13 54907.40 88888.00 2021-01-03 04:15:17.000 003 13991.34 129.34 54907.27 88888.00 2021-01-03 04:15:18.000 003 13990.96 128.91 54907.49 88888.00 2021-01-03 04:15:19.000 003 13991.36 129.06 54907.40 88888.00 2021-01-03 04:15:20.000 003 13991.21 129.13 54907.25 88888.00 2021-01-03 04:15:21.000 003 13991.31 129.02 54907.28 88888.00 2021-01-03 04:15:22.000 003 13991.43 129.27 54907.29 88888.00 2021-01-03 04:15:23.000 003 13991.33 129.22 54907.35 88888.00 2021-01-03 04:15:24.000 003 13992.42 130.27 54905.81 88888.00 2021-01-03 04:15:25.000 003 13994.83 132.49 54904.06 88888.00 2021-01-03 04:15:26.000 003 13991.50 129.13 54907.42 88888.00 2021-01-03 04:15:27.000 003 13991.33 129.08 54907.56 88888.00 2021-01-03 04:15:28.000 003 13991.31 129.07 54907.39 88888.00 2021-01-03 04:15:29.000 003 13991.46 129.17 54907.39 88888.00 2021-01-03 04:15:30.000 003 13994.26 132.35 54904.11 88888.00 2021-01-03 04:15:31.000 003 13991.80 129.21 54907.35 88888.00 2021-01-03 04:15:32.000 003 13991.87 129.72 54906.49 88888.00 2021-01-03 04:15:33.000 003 13991.56 129.16 54907.29 88888.00 2021-01-03 04:15:34.000 003 13991.26 129.06 54907.49 88888.00 2021-01-03 04:15:35.000 003 13994.40 132.38 54903.96 88888.00 2021-01-03 04:15:36.000 003 13991.42 129.05 54907.44 88888.00 2021-01-03 04:15:37.000 003 13991.15 128.92 54907.42 88888.00 2021-01-03 04:15:38.000 003 13991.71 129.06 54907.35 88888.00 2021-01-03 04:15:39.000 003 13991.15 128.92 54907.34 88888.00 2021-01-03 04:15:40.000 003 13994.53 132.14 54904.10 88888.00 2021-01-03 04:15:41.000 003 13991.17 128.95 54907.31 88888.00 2021-01-03 04:15:42.000 003 13991.16 128.92 54907.45 88888.00 2021-01-03 04:15:43.000 003 13991.16 128.80 54907.51 88888.00 2021-01-03 04:15:44.000 003 13991.45 128.93 54907.14 88888.00 2021-01-03 04:15:45.000 003 13991.29 129.00 54907.33 88888.00 2021-01-03 04:15:46.000 003 13991.49 129.08 54907.43 88888.00 2021-01-03 04:15:47.000 003 13991.35 129.04 54907.17 88888.00 2021-01-03 04:15:48.000 003 13991.30 128.88 54907.50 88888.00 2021-01-03 04:15:49.000 003 13991.35 128.95 54907.26 88888.00 2021-01-03 04:15:50.000 003 13991.82 129.16 54907.22 88888.00 2021-01-03 04:15:51.000 003 13991.71 129.07 54907.20 88888.00 2021-01-03 04:15:52.000 003 13991.20 128.79 54907.29 88888.00 2021-01-03 04:15:53.000 003 13992.15 129.60 54906.72 88888.00 2021-01-03 04:15:54.000 003 13990.99 128.82 54907.45 88888.00 2021-01-03 04:15:55.000 003 13993.52 131.63 54904.10 88888.00 2021-01-03 04:15:56.000 003 13991.97 129.26 54907.11 88888.00 2021-01-03 04:15:57.000 003 13991.54 128.84 54907.34 88888.00 2021-01-03 04:15:58.000 003 13991.34 128.81 54907.28 88888.00 2021-01-03 04:15:59.000 003 13991.07 128.73 54907.50 88888.00 2021-01-03 04:16:00.000 003 13991.24 128.78 54907.42 88888.00 2021-01-03 04:16:01.000 003 13994.54 132.04 54903.76 88888.00 2021-01-03 04:16:02.000 003 13991.03 128.62 54907.50 88888.00 2021-01-03 04:16:03.000 003 13991.56 128.90 54907.41 88888.00 2021-01-03 04:16:04.000 003 13991.34 128.86 54907.07 88888.00 2021-01-03 04:16:05.000 003 13991.03 128.68 54907.59 88888.00 2021-01-03 04:16:06.000 003 13991.00 128.77 54907.44 88888.00 2021-01-03 04:16:07.000 003 13991.11 128.69 54907.42 88888.00 2021-01-03 04:16:08.000 003 13990.76 128.61 54907.47 88888.00 2021-01-03 04:16:09.000 003 13991.35 128.86 54907.38 88888.00 2021-01-03 04:16:10.000 003 13991.35 128.97 54907.30 88888.00 2021-01-03 04:16:11.000 003 13990.93 128.68 54907.39 88888.00 2021-01-03 04:16:12.000 003 13990.85 128.50 54907.50 88888.00 2021-01-03 04:16:13.000 003 13990.86 128.56 54907.47 88888.00 2021-01-03 04:16:14.000 003 13990.86 128.57 54907.52 88888.00 2021-01-03 04:16:15.000 003 13991.52 128.92 54907.35 88888.00 2021-01-03 04:16:16.000 003 13991.20 128.75 54907.36 88888.00 2021-01-03 04:16:17.000 003 13991.08 128.82 54907.28 88888.00 2021-01-03 04:16:18.000 003 13990.80 128.57 54907.35 88888.00 2021-01-03 04:16:19.000 003 13990.90 128.60 54907.40 88888.00 2021-01-03 04:16:20.000 003 13990.83 128.62 54907.42 88888.00 2021-01-03 04:16:21.000 003 13991.32 128.83 54907.31 88888.00 2021-01-03 04:16:22.000 003 13990.96 128.86 54907.17 88888.00 2021-01-03 04:16:23.000 003 13995.55 133.28 54902.86 88888.00 2021-01-03 04:16:24.000 003 13993.32 131.08 54905.13 88888.00 2021-01-03 04:16:25.000 003 13990.84 128.56 54907.29 88888.00 2021-01-03 04:16:26.000 003 13990.67 128.46 54907.54 88888.00 2021-01-03 04:16:27.000 003 13990.74 128.69 54907.28 88888.00 2021-01-03 04:16:28.000 003 13991.47 129.04 54907.32 88888.00 2021-01-03 04:16:29.000 003 13994.19 132.03 54903.85 88888.00 2021-01-03 04:16:30.000 003 13990.75 128.68 54907.15 88888.00 2021-01-03 04:16:31.000 003 13990.90 128.82 54907.05 88888.00 2021-01-03 04:16:32.000 003 13993.84 132.08 54903.93 88888.00 2021-01-03 04:16:33.000 003 13990.65 128.60 54907.24 88888.00 2021-01-03 04:16:34.000 003 13991.29 128.93 54906.88 88888.00 2021-01-03 04:16:35.000 003 13990.94 128.85 54907.24 88888.00 2021-01-03 04:16:36.000 003 13990.59 128.78 54907.14 88888.00 2021-01-03 04:16:37.000 003 13990.49 128.59 54907.27 88888.00 2021-01-03 04:16:38.000 003 13990.72 128.94 54907.21 88888.00 2021-01-03 04:16:39.000 003 13990.65 129.12 54907.05 88888.00 2021-01-03 04:16:40.000 003 13990.87 128.82 54907.42 88888.00 2021-01-03 04:16:41.000 003 13990.90 129.05 54907.07 88888.00 2021-01-03 04:16:42.000 003 13990.69 129.01 54907.25 88888.00 2021-01-03 04:16:43.000 003 13990.59 128.91 54907.03 88888.00 2021-01-03 04:16:44.000 003 13990.64 128.83 54907.02 88888.00 2021-01-03 04:16:45.000 003 13990.15 128.59 54907.45 88888.00 2021-01-03 04:16:46.000 003 13991.08 129.11 54907.12 88888.00 2021-01-03 04:16:47.000 003 13990.59 128.99 54907.20 88888.00 2021-01-03 04:16:48.000 003 13990.33 128.94 54907.17 88888.00 2021-01-03 04:16:49.000 003 13990.27 128.82 54907.26 88888.00 2021-01-03 04:16:50.000 003 13990.28 128.79 54907.20 88888.00 2021-01-03 04:16:51.000 003 13990.11 128.84 54907.21 88888.00 2021-01-03 04:16:52.000 003 13990.30 128.96 54907.24 88888.00 2021-01-03 04:16:53.000 003 13990.72 129.28 54907.08 88888.00 2021-01-03 04:16:54.000 003 13990.13 129.04 54907.14 88888.00 2021-01-03 04:16:55.000 003 13990.12 129.02 54907.20 88888.00 2021-01-03 04:16:56.000 003 13990.09 129.05 54907.05 88888.00 2021-01-03 04:16:57.000 003 13993.19 132.40 54903.73 88888.00 2021-01-03 04:16:58.000 003 13990.11 129.01 54907.13 88888.00 2021-01-03 04:16:59.000 003 13990.52 129.27 54907.00 88888.00 2021-01-03 04:17:00.000 003 13990.32 129.35 54906.92 88888.00 2021-01-03 04:17:01.000 003 13989.95 129.13 54907.18 88888.00 2021-01-03 04:17:02.000 003 13993.56 132.74 54903.61 88888.00 2021-01-03 04:17:03.000 003 13989.84 129.03 54907.27 88888.00 2021-01-03 04:17:04.000 003 13990.02 129.18 54907.03 88888.00 2021-01-03 04:17:05.000 003 13989.89 129.58 54907.01 88888.00 2021-01-03 04:17:06.000 003 13990.02 129.21 54907.05 88888.00 2021-01-03 04:17:07.000 003 13989.78 129.13 54907.14 88888.00 2021-01-03 04:17:08.000 003 13989.99 129.42 54907.12 88888.00 2021-01-03 04:17:09.000 003 13989.78 129.30 54907.07 88888.00 2021-01-03 04:17:10.000 003 13990.02 129.54 54906.84 88888.00 2021-01-03 04:17:11.000 003 13990.27 129.52 54906.98 88888.00 2021-01-03 04:17:12.000 003 13990.02 129.56 54907.07 88888.00 2021-01-03 04:17:13.000 003 13989.90 129.50 54907.11 88888.00 2021-01-03 04:17:14.000 003 13989.84 129.72 54906.75 88888.00 2021-01-03 04:17:15.000 003 13989.80 129.48 54907.07 88888.00 2021-01-03 04:17:16.000 003 13989.76 129.59 54906.86 88888.00 2021-01-03 04:17:17.000 003 13989.71 129.56 54906.88 88888.00 2021-01-03 04:17:18.000 003 13990.31 129.83 54906.89 88888.00 2021-01-03 04:17:19.000 003 13992.86 133.91 54902.08 88888.00 2021-01-03 04:17:20.000 003 13992.67 132.91 54903.63 88888.00 2021-01-03 04:17:21.000 003 13989.75 129.70 54906.85 88888.00 2021-01-03 04:17:22.000 003 13989.86 130.04 54906.73 88888.00 2021-01-03 04:17:23.000 003 13989.63 129.89 54906.88 88888.00 2021-01-03 04:17:24.000 003 13990.13 130.19 54906.79 88888.00 2021-01-03 04:17:25.000 003 13992.81 133.19 54903.43 88888.00 2021-01-03 04:17:26.000 003 13989.60 129.77 54906.88 88888.00 2021-01-03 04:17:27.000 003 13989.62 129.73 54906.92 88888.00 2021-01-03 04:17:28.000 003 13989.54 130.07 54906.86 88888.00 2021-01-03 04:17:29.000 003 13989.54 129.89 54906.83 88888.00 2021-01-03 04:17:30.000 003 13989.45 129.80 54907.00 88888.00 2021-01-03 04:17:31.000 003 13989.77 130.16 54906.90 88888.00 2021-01-03 04:17:32.000 003 13989.41 129.90 54906.94 88888.00 2021-01-03 04:17:33.000 003 13992.84 133.40 54903.51 88888.00 2021-01-03 04:17:34.000 003 13989.44 129.83 54907.04 88888.00 2021-01-03 04:17:35.000 003 13989.36 130.02 54906.97 88888.00 2021-01-03 04:17:36.000 003 13990.05 130.26 54907.00 88888.00 2021-01-03 04:17:37.000 003 13989.60 130.04 54906.90 88888.00 2021-01-03 04:17:38.000 003 13993.01 133.56 54903.51 88888.00 2021-01-03 04:17:39.000 003 13989.65 130.35 54906.96 88888.00 2021-01-03 04:17:40.000 003 13990.05 130.32 54906.87 88888.00 2021-01-03 04:17:41.000 003 13989.45 130.34 54907.09 88888.00 2021-01-03 04:17:42.000 003 13990.26 130.92 54906.09 88888.00 2021-01-03 04:17:43.000 003 13989.97 130.67 54906.76 88888.00 2021-01-03 04:17:44.000 003 13989.80 130.47 54906.84 88888.00 2021-01-03 04:17:45.000 003 13989.47 130.41 54906.79 88888.00 2021-01-03 04:17:46.000 003 13989.41 130.41 54906.85 88888.00 2021-01-03 04:17:47.000 003 13989.29 130.32 54907.08 88888.00 2021-01-03 04:17:48.000 003 13989.68 130.62 54906.62 88888.00 2021-01-03 04:17:49.000 003 13989.87 130.71 54906.84 88888.00 2021-01-03 04:17:50.000 003 13989.50 130.46 54906.93 88888.00 2021-01-03 04:17:51.000 003 13989.27 130.46 54906.87 88888.00 2021-01-03 04:17:52.000 003 13989.32 130.49 54906.85 88888.00 2021-01-03 04:17:53.000 003 13991.74 133.13 54904.34 88888.00 2021-01-03 04:17:54.000 003 13989.64 130.63 54906.83 88888.00 2021-01-03 04:17:55.000 003 13989.52 130.82 54906.85 88888.00 2021-01-03 04:17:56.000 003 13989.65 130.75 54906.80 88888.00 2021-01-03 04:17:57.000 003 13989.57 130.93 54906.83 88888.00 2021-01-03 04:17:58.000 003 13989.73 130.89 54906.75 88888.00 2021-01-03 04:17:59.000 003 13992.77 134.09 54903.60 88888.00 2021-01-03 04:18:00.000 003 13989.72 131.10 54906.65 88888.00 2021-01-03 04:18:01.000 003 13990.22 131.24 54906.77 88888.00 2021-01-03 04:18:02.000 003 13989.82 130.94 54906.84 88888.00 2021-01-03 04:18:03.000 003 13990.55 131.84 54905.98 88888.00 2021-01-03 04:18:04.000 003 13990.13 131.40 54906.42 88888.00 2021-01-03 04:18:05.000 003 13989.61 131.01 54906.76 88888.00 2021-01-03 04:18:06.000 003 13989.63 130.97 54906.68 88888.00 2021-01-03 04:18:07.000 003 13989.87 131.20 54906.78 88888.00 2021-01-03 04:18:08.000 003 13990.15 131.23 54906.74 88888.00 2021-01-03 04:18:09.000 003 13992.97 134.37 54903.50 88888.00 2021-01-03 04:18:10.000 003 13989.97 131.25 54906.74 88888.00 2021-01-03 04:18:11.000 003 13989.73 131.14 54906.81 88888.00 2021-01-03 04:18:12.000 003 13989.62 131.05 54906.83 88888.00 2021-01-03 04:18:13.000 003 13989.78 130.97 54906.93 88888.00 2021-01-03 04:18:14.000 003 13990.36 131.46 54906.67 88888.00 2021-01-03 04:18:15.000 003 13989.97 131.21 54906.57 88888.00 2021-01-03 04:18:16.000 003 13990.16 131.30 54906.73 88888.00 2021-01-03 04:18:17.000 003 13992.99 134.38 54903.80 88888.00 2021-01-03 04:18:18.000 003 13990.03 131.26 54906.86 88888.00 2021-01-03 04:18:19.000 003 13990.25 131.22 54906.82 88888.00 2021-01-03 04:18:20.000 003 13990.52 131.52 54906.67 88888.00 2021-01-03 04:18:21.000 003 13990.30 131.09 54906.91 88888.00 2021-01-03 04:18:22.000 003 13990.36 131.17 54906.61 88888.00 2021-01-03 04:18:23.000 003 13993.59 134.61 54903.41 88888.00 2021-01-03 04:18:24.000 003 13991.20 132.20 54905.95 88888.00 2021-01-03 04:18:25.000 003 13990.37 131.17 54906.89 88888.00 2021-01-03 04:18:26.000 003 13991.08 131.42 54906.74 88888.00 2021-01-03 04:18:27.000 003 13991.07 131.38 54906.81 88888.00 2021-01-03 04:18:28.000 003 13990.66 131.05 54906.96 88888.00 2021-01-03 04:18:29.000 003 13990.80 131.22 54906.84 88888.00 2021-01-03 04:18:30.000 003 13990.64 130.93 54907.13 88888.00 2021-01-03 04:18:31.000 003 13990.90 131.06 54906.79 88888.00 2021-01-03 04:18:32.000 003 13991.43 131.20 54907.02 88888.00 2021-01-03 04:18:33.000 003 13991.52 131.28 54907.02 88888.00 2021-01-03 04:18:34.000 003 13991.08 130.92 54907.19 88888.00 2021-01-03 04:18:35.000 003 13991.40 131.03 54906.91 88888.00 2021-01-03 04:18:36.000 003 13991.19 130.89 54907.12 88888.00 2021-01-03 04:18:37.000 003 13991.16 130.63 54907.00 88888.00 2021-01-03 04:18:38.000 003 13991.47 130.79 54906.87 88888.00 2021-01-03 04:18:39.000 003 13991.94 130.73 54907.12 88888.00 2021-01-03 04:18:40.000 003 13991.51 130.54 54907.31 88888.00 2021-01-03 04:18:41.000 003 13991.72 130.81 54906.89 88888.00 2021-01-03 04:18:42.000 003 13991.50 130.55 54907.08 88888.00 2021-01-03 04:18:43.000 003 13991.51 130.40 54907.29 88888.00 2021-01-03 04:18:44.000 003 13991.70 130.47 54907.29 88888.00 2021-01-03 04:18:45.000 003 13991.97 130.59 54907.14 88888.00 2021-01-03 04:18:46.000 003 13991.91 130.24 54907.23 88888.00 2021-01-03 04:18:47.000 003 13991.82 130.22 54907.31 88888.00 2021-01-03 04:18:48.000 003 13994.88 133.52 54904.17 88888.00 2021-01-03 04:18:49.000 003 13991.87 130.09 54907.36 88888.00 2021-01-03 04:18:50.000 003 13991.74 130.13 54907.40 88888.00 2021-01-03 04:18:51.000 003 13992.21 130.30 54907.37 88888.00 2021-01-03 04:18:52.000 003 13992.13 129.96 54907.28 88888.00 2021-01-03 04:18:53.000 003 13995.30 133.15 54904.11 88888.00 2021-01-03 04:18:54.000 003 13992.19 129.66 54907.59 88888.00 2021-01-03 04:18:55.000 003 13992.27 129.82 54907.48 88888.00 2021-01-03 04:18:56.000 003 13992.11 129.61 54907.62 88888.00 2021-01-03 04:18:57.000 003 13992.85 129.93 54907.21 88888.00 2021-01-03 04:18:58.000 003 13992.72 129.94 54907.36 88888.00 2021-01-03 04:18:59.000 003 13992.35 129.49 54907.50 88888.00 2021-01-03 04:19:00.000 003 13992.34 129.50 54907.56 88888.00 2021-01-03 04:19:01.000 003 13992.21 129.25 54907.47 88888.00 2021-01-03 04:19:02.000 003 13992.28 129.16 54907.63 88888.00 2021-01-03 04:19:03.000 003 13992.38 129.25 54907.64 88888.00 2021-01-03 04:19:04.000 003 13992.89 129.42 54907.49 88888.00 2021-01-03 04:19:05.000 003 13992.66 129.19 54907.48 88888.00 2021-01-03 04:19:06.000 003 13992.54 129.12 54907.65 88888.00 2021-01-03 04:19:07.000 003 13992.52 129.06 54907.52 88888.00 2021-01-03 04:19:08.000 003 13995.63 132.32 54904.12 88888.00 2021-01-03 04:19:09.000 003 13992.35 128.91 54907.76 88888.00 2021-01-03 04:19:10.000 003 13992.82 129.12 54907.51 88888.00 2021-01-03 04:19:11.000 003 13993.03 129.17 54907.48 88888.00 2021-01-03 04:19:12.000 003 13992.44 128.73 54907.61 88888.00 2021-01-03 04:19:13.000 003 13992.22 128.62 54907.71 88888.00 2021-01-03 04:19:14.000 003 13995.58 132.22 54904.29 88888.00 2021-01-03 04:19:15.000 003 13992.27 128.89 54907.49 88888.00 2021-01-03 04:19:16.000 003 13992.30 128.99 54907.50 88888.00 2021-01-03 04:19:17.000 003 13992.36 128.78 54907.55 88888.00 2021-01-03 04:19:18.000 003 13992.10 128.67 54907.63 88888.00 2021-01-03 04:19:19.000 003 13991.88 128.41 54907.72 88888.00 2021-01-03 04:19:20.000 003 13991.93 128.66 54907.64 88888.00 2021-01-03 04:19:21.000 003 13991.87 128.48 54907.46 88888.00 2021-01-03 04:19:22.000 003 13992.42 128.80 54907.61 88888.00 2021-01-03 04:19:23.000 003 13992.12 128.51 54907.60 88888.00 2021-01-03 04:19:24.000 003 13995.05 131.83 54904.20 88888.00 2021-01-03 04:19:25.000 003 13991.48 128.33 54907.66 88888.00 2021-01-03 04:19:26.000 003 13991.92 128.60 54907.34 88888.00 2021-01-03 04:19:27.000 003 13991.44 128.27 54907.52 88888.00 2021-01-03 04:19:28.000 003 13991.45 128.59 54907.46 88888.00 2021-01-03 04:19:29.000 003 13991.66 128.52 54907.49 88888.00 2021-01-03 04:19:30.000 003 13991.49 128.49 54907.42 88888.00 2021-01-03 04:19:31.000 003 13991.18 128.39 54907.40 88888.00 2021-01-03 04:19:32.000 003 13990.89 128.18 54907.68 88888.00 2021-01-03 04:19:33.000 003 13990.99 128.28 54907.64 88888.00 2021-01-03 04:19:34.000 003 13990.72 128.21 54907.52 88888.00 2021-01-03 04:19:35.000 003 13991.31 128.56 54907.53 88888.00 2021-01-03 04:19:36.000 003 13991.06 128.60 54907.33 88888.00 2021-01-03 04:19:37.000 003 13990.48 128.12 54907.44 88888.00 2021-01-03 04:19:38.000 003 13990.56 128.08 54907.57 88888.00 2021-01-03 04:19:39.000 003 13993.64 131.62 54904.08 88888.00 2021-01-03 04:19:40.000 003 13990.39 128.14 54907.70 88888.00 2021-01-03 04:19:41.000 003 13990.28 128.06 54907.47 88888.00 2021-01-03 04:19:42.000 003 13990.36 128.14 54907.52 88888.00 2021-01-03 04:19:43.000 003 13990.28 128.30 54907.31 88888.00 2021-01-03 04:19:44.000 003 13989.83 127.97 54907.55 88888.00 2021-01-03 04:19:45.000 003 13993.09 131.30 54904.17 88888.00 2021-01-03 04:19:46.000 003 13989.84 128.07 54907.44 88888.00 2021-01-03 04:19:47.000 003 13990.35 128.35 54907.31 88888.00 2021-01-03 04:19:48.000 003 13990.39 128.55 54907.33 88888.00 2021-01-03 04:19:49.000 003 13989.61 128.06 54907.42 88888.00 2021-01-03 04:19:50.000 003 13989.64 128.19 54907.38 88888.00 2021-01-03 04:19:51.000 003 13989.59 128.18 54907.49 88888.00 2021-01-03 04:19:52.000 003 13989.06 127.75 54908.02 88888.00 2021-01-03 04:19:53.000 003 13991.32 130.57 54904.93 88888.00 2021-01-03 04:19:54.000 003 13992.98 131.80 54904.11 88888.00 2021-01-03 04:19:55.000 003 13989.26 128.31 54907.36 88888.00 2021-01-03 04:19:56.000 003 13989.23 128.59 54907.41 88888.00 2021-01-03 04:19:57.000 003 13989.26 128.40 54907.46 88888.00 2021-01-03 04:19:58.000 003 13989.10 128.52 54907.39 88888.00 2021-01-03 04:19:59.000 003 13992.39 131.89 54903.94 88888.00 2021-01-03 04:20:00.000 003 13989.63 128.93 54907.18 88888.00 2021-01-03 04:20:01.000 003 13989.46 128.94 54907.16 88888.00 2021-01-03 04:20:02.000 003 13994.04 133.56 54902.94 88888.00 2021-01-03 04:20:03.000 003 13988.95 128.91 54907.19 88888.00 2021-01-03 04:20:04.000 003 13994.83 134.86 54900.77 88888.00 2021-01-03 04:20:05.000 003 13990.77 130.95 54905.23 88888.00 2021-01-03 04:20:06.000 003 13988.92 129.08 54906.97 88888.00 2021-01-03 04:20:07.000 003 13988.88 129.03 54907.08 88888.00 2021-01-03 04:20:08.000 003 13992.18 132.49 54903.71 88888.00 2021-01-03 04:20:09.000 003 13988.64 129.02 54907.12 88888.00 2021-01-03 04:20:10.000 003 13988.63 129.28 54907.11 88888.00 2021-01-03 04:20:11.000 003 13988.80 129.30 54907.06 88888.00 2021-01-03 04:20:12.000 003 13989.23 129.58 54906.98 88888.00 2021-01-03 04:20:13.000 003 13989.03 129.84 54906.32 88888.00 2021-01-03 04:20:14.000 003 13988.74 129.33 54907.31 88888.00 2021-01-03 04:20:15.000 003 13988.34 129.08 54907.17 88888.00 2021-01-03 04:20:16.000 003 13988.44 129.39 54907.13 88888.00 2021-01-03 04:20:17.000 003 13988.57 129.43 54907.11 88888.00 2021-01-03 04:20:18.000 003 13988.58 129.52 54907.14 88888.00 2021-01-03 04:20:19.000 003 13989.08 129.59 54907.11 88888.00 2021-01-03 04:20:20.000 003 13988.67 129.54 54907.16 88888.00 2021-01-03 04:20:21.000 003 13988.52 129.44 54907.18 88888.00 2021-01-03 04:20:22.000 003 13988.66 129.76 54906.77 88888.00 2021-01-03 04:20:23.000 003 13988.58 129.65 54906.94 88888.00 2021-01-03 04:20:24.000 003 13991.76 133.11 54903.74 88888.00 2021-01-03 04:20:25.000 003 13989.04 129.73 54907.07 88888.00 2021-01-03 04:20:26.000 003 13989.36 130.06 54906.84 88888.00 2021-01-03 04:20:27.000 003 13988.68 129.69 54906.99 88888.00 2021-01-03 04:20:28.000 003 13988.96 129.62 54907.10 88888.00 2021-01-03 04:20:29.000 003 13988.58 129.67 54907.14 88888.00 2021-01-03 04:20:30.000 003 13992.09 133.10 54903.85 88888.00 2021-01-03 04:20:31.000 003 13988.81 129.80 54907.18 88888.00 2021-01-03 04:20:32.000 003 13988.98 129.87 54907.12 88888.00 2021-01-03 04:20:33.000 003 13988.85 129.98 54906.96 88888.00 2021-01-03 04:20:34.000 003 13991.67 132.80 54903.88 88888.00 2021-01-03 04:20:35.000 003 13989.51 130.09 54907.11 88888.00 2021-01-03 04:20:36.000 003 13989.03 129.96 54907.04 88888.00 2021-01-03 04:20:37.000 003 13989.62 130.28 54907.05 88888.00 2021-01-03 04:20:38.000 003 13989.23 130.19 54907.06 88888.00 2021-01-03 04:20:39.000 003 13992.36 133.66 54903.81 88888.00 2021-01-03 04:20:40.000 003 13989.16 130.18 54907.03 88888.00 2021-01-03 04:20:41.000 003 13989.12 130.28 54907.16 88888.00 2021-01-03 04:20:42.000 003 13989.19 130.28 54907.05 88888.00 2021-01-03 04:20:43.000 003 13989.05 130.13 54907.21 88888.00 2021-01-03 04:20:44.000 003 13989.90 130.66 54907.02 88888.00 2021-01-03 04:20:45.000 003 13992.69 133.76 54903.87 88888.00 2021-01-03 04:20:46.000 003 13989.57 130.63 54907.05 88888.00 2021-01-03 04:20:47.000 003 13989.46 130.51 54906.96 88888.00 2021-01-03 04:20:48.000 003 13989.57 130.58 54906.97 88888.00 2021-01-03 04:20:49.000 003 13989.39 130.35 54907.28 88888.00 2021-01-03 04:20:50.000 003 13989.96 130.98 54907.10 88888.00 2021-01-03 04:20:51.000 003 13990.09 130.82 54907.19 88888.00 2021-01-03 04:20:52.000 003 13989.95 130.83 54907.07 88888.00 2021-01-03 04:20:53.000 003 13989.77 130.83 54907.24 88888.00 2021-01-03 04:20:54.000 003 13989.89 130.97 54907.00 88888.00 2021-01-03 04:20:55.000 003 13990.22 131.12 54906.98 88888.00 2021-01-03 04:20:56.000 003 13989.75 130.66 54907.22 88888.00 2021-01-03 04:20:57.000 003 13990.33 130.97 54907.21 88888.00 2021-01-03 04:20:58.000 003 13989.94 130.70 54907.20 88888.00 2021-01-03 04:20:59.000 003 13990.11 130.87 54907.07 88888.00 2021-01-03 04:21:00.000 003 13989.93 130.75 54907.21 88888.00 2021-01-03 04:21:01.000 003 13989.95 130.86 54907.31 88888.00 2021-01-03 04:21:02.000 003 13989.81 130.75 54907.30 88888.00 2021-01-03 04:21:03.000 003 13990.16 130.90 54907.29 88888.00 2021-01-03 04:21:04.000 003 13990.15 131.01 54907.21 88888.00 2021-01-03 04:21:05.000 003 13993.42 134.29 54903.80 88888.00 2021-01-03 04:21:06.000 003 13989.98 130.71 54907.29 88888.00 2021-01-03 04:21:07.000 003 13990.15 130.78 54907.33 88888.00 2021-01-03 04:21:08.000 003 13990.17 131.11 54907.19 88888.00 2021-01-03 04:21:09.000 003 13990.65 131.15 54907.32 88888.00 2021-01-03 04:21:10.000 003 13993.72 134.19 54903.95 88888.00 2021-01-03 04:21:11.000 003 13990.22 130.98 54907.27 88888.00 2021-01-03 04:21:12.000 003 13990.24 130.83 54907.28 88888.00 2021-01-03 04:21:13.000 003 13990.20 131.00 54907.27 88888.00 2021-01-03 04:21:14.000 003 13990.24 130.82 54907.47 88888.00 2021-01-03 04:21:15.000 003 13990.88 131.19 54907.28 88888.00 2021-01-03 04:21:16.000 003 13994.12 134.51 54903.88 88888.00 2021-01-03 04:21:17.000 003 13990.72 130.94 54907.33 88888.00 2021-01-03 04:21:18.000 003 13990.70 130.98 54907.38 88888.00 2021-01-03 04:21:19.000 003 13990.40 130.81 54907.37 88888.00 2021-01-03 04:21:20.000 003 13990.53 130.87 54907.30 88888.00 2021-01-03 04:21:21.000 003 13990.54 131.06 54907.31 88888.00 2021-01-03 04:21:22.000 003 13991.06 131.30 54907.21 88888.00 2021-01-03 04:21:23.000 003 13990.81 131.03 54907.34 88888.00 2021-01-03 04:21:24.000 003 13990.61 131.13 54907.28 88888.00 2021-01-03 04:21:25.000 003 13990.62 130.70 54907.40 88888.00 2021-01-03 04:21:26.000 003 13990.61 130.97 54907.19 88888.00 2021-01-03 04:21:27.000 003 13990.87 131.10 54907.22 88888.00 2021-01-03 04:21:28.000 003 13991.02 130.95 54907.32 88888.00 2021-01-03 04:21:29.000 003 13991.30 131.26 54907.15 88888.00 2021-01-03 04:21:30.000 003 13990.94 131.07 54907.24 88888.00 2021-01-03 04:21:31.000 003 13994.00 134.00 54904.16 88888.00 2021-01-03 04:21:32.000 003 13991.22 131.06 54907.05 88888.00 2021-01-03 04:21:33.000 003 13991.04 130.72 54907.47 88888.00 2021-01-03 04:21:34.000 003 13991.57 131.01 54907.18 88888.00 2021-01-03 04:21:35.000 003 13991.51 130.96 54907.29 88888.00 2021-01-03 04:21:36.000 003 13994.47 134.07 54904.12 88888.00 2021-01-03 04:21:37.000 003 13991.11 130.75 54907.50 88888.00 2021-01-03 04:21:38.000 003 13991.23 130.90 54907.30 88888.00 2021-01-03 04:21:39.000 003 13991.35 130.92 54907.38 88888.00 2021-01-03 04:21:40.000 003 13991.97 130.92 54907.29 88888.00 2021-01-03 04:21:41.000 003 13991.45 130.77 54907.35 88888.00 2021-01-03 04:21:42.000 003 13991.56 130.61 54907.48 88888.00 2021-01-03 04:21:43.000 003 13991.43 130.59 54907.42 88888.00 2021-01-03 04:21:44.000 003 13991.29 130.35 54907.65 88888.00 2021-01-03 04:21:45.000 003 13991.58 130.70 54907.47 88888.00 2021-01-03 04:21:46.000 003 13991.46 130.67 54907.33 88888.00 2021-01-03 04:21:47.000 003 13992.02 130.81 54907.48 88888.00 2021-01-03 04:21:48.000 003 13991.59 130.45 54907.35 88888.00 2021-01-03 04:21:49.000 003 13991.57 130.58 54907.33 88888.00 2021-01-03 04:21:50.000 003 13991.46 130.28 54907.46 88888.00 2021-01-03 04:21:51.000 003 13991.38 130.19 54907.50 88888.00 2021-01-03 04:21:52.000 003 13991.52 130.30 54907.40 88888.00 2021-01-03 04:21:53.000 003 13991.76 130.25 54907.45 88888.00 2021-01-03 04:21:54.000 003 13991.65 130.00 54907.49 88888.00 2021-01-03 04:21:55.000 003 13991.54 130.17 54907.39 88888.00 2021-01-03 04:21:56.000 003 13991.13 129.92 54907.58 88888.00 2021-01-03 04:21:57.000 003 13991.66 130.09 54907.13 88888.00 2021-01-03 04:21:58.000 003 13991.41 130.01 54907.30 88888.00 2021-01-03 04:21:59.000 003 13991.90 130.24 54907.41 88888.00 2021-01-03 04:22:00.000 003 13991.33 129.84 54907.55 88888.00 2021-01-03 04:22:01.000 003 13994.62 133.21 54904.14 88888.00 2021-01-03 04:22:02.000 003 13991.24 129.73 54907.90 88888.00 2021-01-03 04:22:03.000 003 13991.29 129.77 54907.51 88888.00 2021-01-03 04:22:04.000 003 13991.19 129.70 54907.40 88888.00 2021-01-03 04:22:05.000 003 13991.84 129.99 54907.26 88888.00 2021-01-03 04:22:06.000 003 13991.41 129.79 54907.24 88888.00 2021-01-03 04:22:07.000 003 13994.83 133.22 54904.07 88888.00 2021-01-03 04:22:08.000 003 13991.11 129.40 54907.36 88888.00 2021-01-03 04:22:09.000 003 13991.34 129.71 54907.25 88888.00 2021-01-03 04:22:10.000 003 13991.07 129.61 54907.53 88888.00 2021-01-03 04:22:11.000 003 13991.08 129.46 54907.42 88888.00 2021-01-03 04:22:12.000 003 13991.56 129.57 54907.22 88888.00 2021-01-03 04:22:13.000 003 13991.10 129.29 54907.53 88888.00 2021-01-03 04:22:14.000 003 13991.17 129.76 54907.23 88888.00 2021-01-03 04:22:15.000 003 13991.33 129.56 54907.25 88888.00 2021-01-03 04:22:16.000 003 13991.04 129.22 54907.39 88888.00 2021-01-03 04:22:17.000 003 13991.27 129.50 54907.12 88888.00 2021-01-03 04:22:18.000 003 13991.46 129.57 54907.11 88888.00 2021-01-03 04:22:19.000 003 13991.21 129.29 54907.33 88888.00 2021-01-03 04:22:20.000 003 13991.06 129.21 54907.37 88888.00 2021-01-03 04:22:21.000 003 13991.11 129.30 54907.22 88888.00 2021-01-03 04:22:22.000 003 13990.69 129.22 54907.47 88888.00 2021-01-03 04:22:23.000 003 13991.73 129.82 54906.78 88888.00 2021-01-03 04:22:24.000 003 13991.50 129.52 54906.95 88888.00 2021-01-03 04:22:25.000 003 13990.85 129.20 54906.94 88888.00 2021-01-03 04:22:26.000 003 13990.99 129.27 54907.22 88888.00 2021-01-03 04:22:27.000 003 13990.68 129.15 54907.10 88888.00 2021-01-03 04:22:28.000 003 13991.67 130.61 54905.57 88888.00 2021-01-03 04:22:29.000 003 13994.07 132.61 54903.76 88888.00 2021-01-03 04:22:30.000 003 13991.35 129.58 54906.92 88888.00 2021-01-03 04:22:31.000 003 13990.64 128.90 54907.19 88888.00 2021-01-03 04:22:32.000 003 13990.56 129.07 54907.29 88888.00 2021-01-03 04:22:33.000 003 13990.54 129.49 54907.00 88888.00 2021-01-03 04:22:34.000 003 13993.52 132.36 54903.69 88888.00 2021-01-03 04:22:35.000 003 13990.29 129.15 54907.03 88888.00 2021-01-03 04:22:36.000 003 13990.34 129.19 54906.84 88888.00 2021-01-03 04:22:37.000 003 13990.92 129.16 54906.99 88888.00 2021-01-03 04:22:38.000 003 13993.72 132.62 54903.70 88888.00 2021-01-03 04:22:39.000 003 13990.29 129.19 54907.00 88888.00 2021-01-03 04:22:40.000 003 13990.12 129.23 54907.24 88888.00 2021-01-03 04:22:41.000 003 13990.11 129.06 54907.09 88888.00 2021-01-03 04:22:42.000 003 13990.14 129.08 54907.14 88888.00 2021-01-03 04:22:43.000 003 13990.30 129.25 54906.83 88888.00 2021-01-03 04:22:44.000 003 13990.75 130.02 54906.39 88888.00 2021-01-03 04:22:45.000 003 13990.11 129.23 54907.11 88888.00 2021-01-03 04:22:46.000 003 13989.85 129.03 54907.16 88888.00 2021-01-03 04:22:47.000 003 13990.06 129.29 54906.84 88888.00 2021-01-03 04:22:48.000 003 13990.23 129.37 54906.96 88888.00 2021-01-03 04:22:49.000 003 13990.12 129.06 54907.05 88888.00 2021-01-03 04:22:50.000 003 13989.89 129.19 54907.09 88888.00 2021-01-03 04:22:51.000 003 13989.92 129.13 54906.97 88888.00 2021-01-03 04:22:52.000 003 13989.76 128.96 54907.08 88888.00 2021-01-03 04:22:53.000 003 13989.98 129.33 54906.94 88888.00 2021-01-03 04:22:54.000 003 13989.81 129.17 54907.06 88888.00 2021-01-03 04:22:55.000 003 13990.21 129.40 54906.99 88888.00 2021-01-03 04:22:56.000 003 13989.86 129.10 54906.94 88888.00 2021-01-03 04:22:57.000 003 13989.83 129.20 54906.97 88888.00 2021-01-03 04:22:58.000 003 13989.72 129.18 54906.94 88888.00 2021-01-03 04:22:59.000 003 13989.72 129.17 54907.01 88888.00 2021-01-03 04:23:00.000 003 13989.75 129.21 54906.92 88888.00 2021-01-03 04:23:01.000 003 13989.45 128.89 54906.92 88888.00 2021-01-03 04:23:02.000 003 13990.09 129.28 54907.01 88888.00 2021-01-03 04:23:03.000 003 13992.29 131.61 54903.92 88888.00 2021-01-03 04:23:04.000 003 13989.46 129.04 54906.94 88888.00 2021-01-03 04:23:05.000 003 13990.24 129.82 54906.19 88888.00 2021-01-03 04:23:06.000 003 13989.48 129.39 54906.94 88888.00 2021-01-03 04:23:07.000 003 13989.51 128.88 54907.04 88888.00 2021-01-03 04:23:08.000 003 13990.08 129.29 54906.83 88888.00 2021-01-03 04:23:09.000 003 13992.70 132.33 54903.84 88888.00 2021-01-03 04:23:10.000 003 13989.64 129.15 54906.76 88888.00 2021-01-03 04:23:11.000 003 13989.62 129.22 54907.02 88888.00 2021-01-03 04:23:12.000 003 13989.41 128.95 54907.12 88888.00 2021-01-03 04:23:13.000 003 13989.43 129.37 54906.90 88888.00 2021-01-03 04:23:14.000 003 13990.09 129.30 54906.99 88888.00 2021-01-03 04:23:15.000 003 13989.57 129.09 54907.01 88888.00 2021-01-03 04:23:16.000 003 13989.48 129.08 54906.97 88888.00 2021-01-03 04:23:17.000 003 13989.70 129.18 54907.00 88888.00 2021-01-03 04:23:18.000 003 13989.47 129.12 54906.87 88888.00 2021-01-03 04:23:19.000 003 13989.29 129.08 54907.17 88888.00 2021-01-03 04:23:20.000 003 13989.93 129.30 54906.95 88888.00 2021-01-03 04:23:21.000 003 13992.62 132.18 54903.73 88888.00 2021-01-03 04:23:22.000 003 13989.65 128.99 54907.16 88888.00 2021-01-03 04:23:23.000 003 13989.34 128.84 54907.28 88888.00 2021-01-03 04:23:24.000 003 13989.44 128.99 54907.08 88888.00 2021-01-03 04:23:25.000 003 13989.44 129.11 54907.09 88888.00 2021-01-03 04:23:26.000 003 13992.76 132.54 54903.68 88888.00 2021-01-03 04:23:27.000 003 13990.23 129.34 54906.93 88888.00 2021-01-03 04:23:28.000 003 13989.55 128.93 54907.13 88888.00 2021-01-03 04:23:29.000 003 13989.59 129.16 54907.15 88888.00 2021-01-03 04:23:30.000 003 13989.40 129.01 54907.17 88888.00 2021-01-03 04:23:31.000 003 13989.40 129.12 54907.17 88888.00 2021-01-03 04:23:32.000 003 13989.68 129.07 54906.76 88888.00 2021-01-03 04:23:33.000 003 13989.95 129.36 54907.06 88888.00 2021-01-03 04:23:34.000 003 13989.45 129.16 54907.05 88888.00 2021-01-03 04:23:35.000 003 13989.52 129.47 54906.83 88888.00 2021-01-03 04:23:36.000 003 13989.69 129.23 54906.93 88888.00 2021-01-03 04:23:37.000 003 13989.29 128.96 54907.16 88888.00 2021-01-03 04:23:38.000 003 13989.55 129.38 54907.03 88888.00 2021-01-03 04:23:39.000 003 13989.50 129.56 54906.89 88888.00 2021-01-03 04:23:40.000 003 13989.67 129.29 54907.13 88888.00 2021-01-03 04:23:41.000 003 13989.61 129.36 54907.11 88888.00 2021-01-03 04:23:42.000 003 13989.59 129.32 54906.96 88888.00 2021-01-03 04:23:43.000 003 13989.25 129.05 54907.11 88888.00 2021-01-03 04:23:44.000 003 13989.51 129.31 54906.97 88888.00 2021-01-03 04:23:45.000 003 13989.77 129.48 54906.99 88888.00 2021-01-03 04:23:46.000 003 13989.46 129.26 54907.24 88888.00 2021-01-03 04:23:47.000 003 13989.65 129.46 54906.95 88888.00 2021-01-03 04:23:48.000 003 13989.29 129.30 54906.90 88888.00 2021-01-03 04:23:49.000 003 13989.14 129.25 54907.14 88888.00 2021-01-03 04:23:50.000 003 13989.41 129.25 54907.17 88888.00 2021-01-03 04:23:51.000 003 13993.24 133.05 54903.58 88888.00 2021-01-03 04:23:52.000 003 13989.87 129.43 54907.03 88888.00 2021-01-03 04:23:53.000 003 13989.72 129.51 54907.07 88888.00 2021-01-03 04:23:54.000 003 13989.32 129.32 54907.11 88888.00 2021-01-03 04:23:55.000 003 13989.32 129.39 54907.29 88888.00 2021-01-03 04:23:56.000 003 13989.21 129.32 54907.20 88888.00 2021-01-03 04:23:57.000 003 13992.93 132.97 54903.72 88888.00 2021-01-03 04:23:58.000 003 13990.05 129.80 54907.00 88888.00 2021-01-03 04:23:59.000 003 13989.49 129.45 54907.24 88888.00 2021-01-03 04:24:00.000 003 13989.54 129.36 54907.41 88888.00 2021-01-03 04:24:01.000 003 13989.44 129.35 54907.29 88888.00 2021-01-03 04:24:02.000 003 13989.47 129.46 54907.30 88888.00 2021-01-03 04:24:03.000 003 13989.44 129.40 54907.17 88888.00 2021-01-03 04:24:04.000 003 13989.60 129.38 54907.24 88888.00 2021-01-03 04:24:05.000 003 13990.11 129.85 54906.89 88888.00 2021-01-03 04:24:06.000 003 13989.47 129.56 54907.33 88888.00 2021-01-03 04:24:07.000 003 13989.73 129.56 54907.21 88888.00 2021-01-03 04:24:08.000 003 13989.65 129.72 54907.15 88888.00 2021-01-03 04:24:09.000 003 13989.85 129.47 54907.02 88888.00 2021-01-03 04:24:10.000 003 13990.37 129.96 54907.26 88888.00 2021-01-03 04:24:11.000 003 13990.28 129.78 54906.98 88888.00 2021-01-03 04:24:12.000 003 13989.90 129.91 54907.08 88888.00 2021-01-03 04:24:13.000 003 13989.68 129.50 54907.30 88888.00 2021-01-03 04:24:14.000 003 13990.43 130.18 54906.98 88888.00 2021-01-03 04:24:15.000 003 13990.04 129.67 54907.22 88888.00 2021-01-03 04:24:16.000 003 13990.46 129.95 54907.16 88888.00 2021-01-03 04:24:17.000 003 13990.49 129.86 54907.41 88888.00 2021-01-03 04:24:18.000 003 13992.16 132.14 54904.06 88888.00 2021-01-03 04:24:19.000 003 13993.06 132.71 54904.23 88888.00 2021-01-03 04:24:20.000 003 13989.97 129.71 54907.12 88888.00 2021-01-03 04:24:21.000 003 13990.14 129.84 54907.06 88888.00 2021-01-03 04:24:22.000 003 13989.88 129.71 54907.16 88888.00 2021-01-03 04:24:23.000 003 13990.52 129.67 54907.34 88888.00 2021-01-03 04:24:24.000 003 13993.23 133.09 54903.81 88888.00 2021-01-03 04:24:25.000 003 13990.07 129.82 54907.19 88888.00 2021-01-03 04:24:26.000 003 13990.25 129.65 54907.40 88888.00 2021-01-03 04:24:27.000 003 13990.05 129.56 54907.34 88888.00 2021-01-03 04:24:28.000 003 13989.89 129.68 54907.19 88888.00 2021-01-03 04:24:29.000 003 13990.07 129.52 54907.38 88888.00 2021-01-03 04:24:30.000 003 13990.39 129.65 54907.24 88888.00 2021-01-03 04:24:31.000 003 13990.14 129.49 54907.24 88888.00 2021-01-03 04:24:32.000 003 13990.21 129.62 54907.25 88888.00 2021-01-03 04:24:33.000 003 13989.99 129.44 54907.38 88888.00 2021-01-03 04:24:34.000 003 13990.18 129.83 54907.39 88888.00 2021-01-03 04:24:35.000 003 13990.74 129.92 54907.27 88888.00 2021-01-03 04:24:36.000 003 13990.31 129.65 54907.42 88888.00 2021-01-03 04:24:37.000 003 13990.06 129.43 54907.40 88888.00 2021-01-03 04:24:38.000 003 13990.04 129.76 54907.46 88888.00 2021-01-03 04:24:39.000 003 13990.09 129.59 54907.45 88888.00 2021-01-03 04:24:40.000 003 13989.96 129.51 54907.60 88888.00 2021-01-03 04:24:41.000 003 13990.49 129.80 54907.32 88888.00 2021-01-03 04:24:42.000 003 13990.45 129.79 54907.35 88888.00 2021-01-03 04:24:43.000 003 13990.15 129.52 54907.52 88888.00 2021-01-03 04:24:44.000 003 13989.87 129.79 54907.36 88888.00 2021-01-03 04:24:45.000 003 13989.91 129.47 54907.61 88888.00 2021-01-03 04:24:46.000 003 13990.05 129.60 54907.52 88888.00 2021-01-03 04:24:47.000 003 13990.03 129.61 54907.49 88888.00 2021-01-03 04:24:48.000 003 13990.47 129.74 54907.59 88888.00 2021-01-03 04:24:49.000 003 13993.13 132.79 54904.29 88888.00 2021-01-03 04:24:50.000 003 13990.20 129.84 54907.28 88888.00 2021-01-03 04:24:51.000 003 13989.94 129.52 54907.44 88888.00 2021-01-03 04:24:52.000 003 13990.17 129.69 54907.56 88888.00 2021-01-03 04:24:53.000 003 13989.98 129.67 54907.45 88888.00 2021-01-03 04:24:54.000 003 13990.80 130.36 54906.60 88888.00 2021-01-03 04:24:55.000 003 13993.52 133.21 54904.00 88888.00 2021-01-03 04:24:56.000 003 13989.88 129.49 54907.55 88888.00 2021-01-03 04:24:57.000 003 13989.96 129.53 54907.32 88888.00 2021-01-03 04:24:58.000 003 13990.06 129.70 54907.46 88888.00 2021-01-03 04:24:59.000 003 13989.93 129.42 54907.34 88888.00 2021-01-03 04:25:00.000 003 13990.41 129.64 54907.46 88888.00 2021-01-03 04:25:01.000 003 13991.18 130.74 54905.37 88888.00 2021-01-03 04:25:02.000 003 13990.11 129.57 54907.57 88888.00 2021-01-03 04:25:03.000 003 13989.96 129.43 54907.46 88888.00 2021-01-03 04:25:04.000 003 13989.91 129.41 54907.58 88888.00 2021-01-03 04:25:05.000 003 13990.14 129.72 54907.39 88888.00 2021-01-03 04:25:06.000 003 13990.60 129.59 54907.41 88888.00 2021-01-03 04:25:07.000 003 13993.92 133.30 54903.87 88888.00 2021-01-03 04:25:08.000 003 13990.25 129.53 54907.42 88888.00 2021-01-03 04:25:09.000 003 13990.33 129.80 54907.18 88888.00 2021-01-03 04:25:10.000 003 13990.29 129.48 54907.47 88888.00 2021-01-03 04:25:11.000 003 13990.09 129.36 54907.22 88888.00 2021-01-03 04:25:12.000 003 13990.05 129.26 54907.39 88888.00 2021-01-03 04:25:13.000 003 13990.74 129.75 54907.40 88888.00 2021-01-03 04:25:14.000 003 13990.58 129.73 54907.43 88888.00 2021-01-03 04:25:15.000 003 13990.76 129.86 54907.22 88888.00 2021-01-03 04:25:16.000 003 13990.29 129.29 54907.33 88888.00 2021-01-03 04:25:17.000 003 13990.14 129.48 54907.19 88888.00 2021-01-03 04:25:18.000 003 13991.28 131.31 54905.08 88888.00 2021-01-03 04:25:19.000 003 13993.85 132.79 54904.01 88888.00 2021-01-03 04:25:20.000 003 13990.28 129.26 54907.51 88888.00 2021-01-03 04:25:21.000 003 13990.06 129.17 54907.52 88888.00 2021-01-03 04:25:22.000 003 13990.01 129.08 54907.58 88888.00 2021-01-03 04:25:23.000 003 13990.21 129.27 54907.37 88888.00 2021-01-03 04:25:24.000 003 13993.48 132.59 54904.07 88888.00 2021-01-03 04:25:25.000 003 13990.82 129.41 54907.24 88888.00 2021-01-03 04:25:26.000 003 13993.72 132.63 54904.11 88888.00 2021-01-03 04:25:27.000 003 13990.35 129.44 54907.30 88888.00 2021-01-03 04:25:28.000 003 13990.14 129.04 54907.49 88888.00 2021-01-03 04:25:29.000 003 13990.30 129.22 54907.39 88888.00 2021-01-03 04:25:30.000 003 13989.91 129.04 54907.54 88888.00 2021-01-03 04:25:31.000 003 13990.78 129.55 54907.37 88888.00 2021-01-03 04:25:32.000 003 13990.96 129.44 54907.36 88888.00 2021-01-03 04:25:33.000 003 13990.40 129.22 54907.52 88888.00 2021-01-03 04:25:34.000 003 13990.35 129.22 54907.53 88888.00 2021-01-03 04:25:35.000 003 13990.13 129.08 54907.57 88888.00 2021-01-03 04:25:36.000 003 13993.68 132.94 54904.10 88888.00 2021-01-03 04:25:37.000 003 13990.03 128.96 54907.55 88888.00 2021-01-03 04:25:38.000 003 13990.53 129.32 54907.40 88888.00 2021-01-03 04:25:39.000 003 13990.37 129.16 54907.43 88888.00 2021-01-03 04:25:40.000 003 13990.06 129.14 54907.42 88888.00 2021-01-03 04:25:41.000 003 13989.97 128.92 54907.55 88888.00 2021-01-03 04:25:42.000 003 13993.46 132.45 54904.11 88888.00 2021-01-03 04:25:43.000 003 13990.26 129.10 54907.40 88888.00 2021-01-03 04:25:44.000 003 13990.62 129.12 54907.36 88888.00 2021-01-03 04:25:45.000 003 13990.69 129.27 54907.46 88888.00 2021-01-03 04:25:46.000 003 13990.18 129.02 54907.50 88888.00 2021-01-03 04:25:47.000 003 13990.41 129.13 54907.41 88888.00 2021-01-03 04:25:48.000 003 13990.39 129.19 54907.30 88888.00 2021-01-03 04:25:49.000 003 13990.14 128.98 54907.42 88888.00 2021-01-03 04:25:50.000 003 13990.30 129.48 54907.15 88888.00 2021-01-03 04:25:51.000 003 13993.62 132.41 54904.25 88888.00 2021-01-03 04:25:52.000 003 13990.38 129.14 54907.44 88888.00 2021-01-03 04:25:53.000 003 13990.38 129.06 54907.36 88888.00 2021-01-03 04:25:54.000 003 13990.19 129.10 54907.37 88888.00 2021-01-03 04:25:55.000 003 13990.23 129.15 54907.40 88888.00 2021-01-03 04:25:56.000 003 13990.67 129.15 54907.45 88888.00 2021-01-03 04:25:57.000 003 13994.09 132.67 54903.98 88888.00 2021-01-03 04:25:58.000 003 13990.35 128.98 54907.44 88888.00 2021-01-03 04:25:59.000 003 13990.01 128.70 54907.67 88888.00 2021-01-03 04:26:00.000 003 13990.11 128.80 54907.65 88888.00 2021-01-03 04:26:01.000 003 13990.15 129.02 54907.60 88888.00 2021-01-03 04:26:02.000 003 13990.13 128.97 54907.37 88888.00 2021-01-03 04:26:03.000 003 13990.71 129.05 54907.60 88888.00 2021-01-03 04:26:04.000 003 13990.29 129.17 54907.46 88888.00 2021-01-03 04:26:05.000 003 13990.21 129.10 54907.51 88888.00 2021-01-03 04:26:06.000 003 13990.18 128.96 54907.55 88888.00 2021-01-03 04:26:07.000 003 13990.10 128.98 54907.50 88888.00 2021-01-03 04:26:08.000 003 13989.90 128.91 54907.56 88888.00 2021-01-03 04:26:09.000 003 13990.78 129.29 54907.32 88888.00 2021-01-03 04:26:10.000 003 13990.55 129.06 54907.38 88888.00 2021-01-03 04:26:11.000 003 13990.04 128.83 54907.58 88888.00 2021-01-03 04:26:12.000 003 13992.58 132.12 54904.06 88888.00 2021-01-03 04:26:13.000 003 13993.28 132.18 54904.41 88888.00 2021-01-03 04:26:14.000 003 13990.18 128.94 54907.36 88888.00 2021-01-03 04:26:15.000 003 13989.93 128.91 54907.49 88888.00 2021-01-03 04:26:16.000 003 13990.33 129.03 54907.43 88888.00 2021-01-03 04:26:17.000 003 13989.94 128.66 54907.56 88888.00 2021-01-03 04:26:18.000 003 13993.34 132.16 54904.37 88888.00 2021-01-03 04:26:19.000 003 13989.87 128.73 54907.69 88888.00 2021-01-03 04:26:20.000 003 13990.02 129.02 54907.33 88888.00 2021-01-03 04:26:21.000 003 13990.44 128.97 54907.53 88888.00 2021-01-03 04:26:22.000 003 13990.14 128.96 54907.56 88888.00 2021-01-03 04:26:23.000 003 13990.45 129.04 54907.48 88888.00 2021-01-03 04:26:24.000 003 13990.04 128.88 54907.59 88888.00 2021-01-03 04:26:25.000 003 13990.33 129.07 54907.60 88888.00 2021-01-03 04:26:26.000 003 13990.22 128.87 54907.53 88888.00 2021-01-03 04:26:27.000 003 13989.95 128.99 54907.40 88888.00 2021-01-03 04:26:28.000 003 13990.45 129.10 54907.51 88888.00 2021-01-03 04:26:29.000 003 13990.25 129.06 54907.49 88888.00 2021-01-03 04:26:30.000 003 13990.10 128.90 54907.50 88888.00 2021-01-03 04:26:31.000 003 13990.24 129.01 54907.32 88888.00 2021-01-03 04:26:32.000 003 13990.14 128.99 54907.64 88888.00 2021-01-03 04:26:33.000 003 13990.31 129.45 54907.28 88888.00 2021-01-03 04:26:34.000 003 13990.60 129.37 54907.42 88888.00 2021-01-03 04:26:35.000 003 13990.44 129.27 54907.33 88888.00 2021-01-03 04:26:36.000 003 13989.89 128.85 54907.55 88888.00 2021-01-03 04:26:37.000 003 13989.94 129.17 54907.44 88888.00 2021-01-03 04:26:38.000 003 13990.14 129.29 54907.22 88888.00 2021-01-03 04:26:39.000 003 13989.82 128.95 54907.47 88888.00 2021-01-03 04:26:40.000 003 13990.16 129.20 54907.40 88888.00 2021-01-03 04:26:41.000 003 13990.32 129.27 54907.36 88888.00 2021-01-03 04:26:42.000 003 13989.93 128.93 54907.62 88888.00 2021-01-03 04:26:43.000 003 13993.25 132.37 54904.44 88888.00 2021-01-03 04:26:44.000 003 13989.89 128.98 54907.62 88888.00 2021-01-03 04:26:45.000 003 13990.17 129.22 54907.36 88888.00 2021-01-03 04:26:46.000 003 13990.44 129.18 54907.54 88888.00 2021-01-03 04:26:47.000 003 13990.36 129.18 54907.59 88888.00 2021-01-03 04:26:48.000 003 13990.21 129.34 54907.47 88888.00 2021-01-03 04:26:49.000 003 13993.16 132.41 54904.26 88888.00 2021-01-03 04:26:50.000 003 13989.87 129.17 54907.56 88888.00 2021-01-03 04:26:51.000 003 13989.96 129.13 54907.36 88888.00 2021-01-03 04:26:52.000 003 13990.05 129.35 54907.64 88888.00 2021-01-03 04:26:53.000 003 13990.41 129.15 54907.46 88888.00 2021-01-03 04:26:54.000 003 13990.22 129.27 54907.67 88888.00 2021-01-03 04:26:55.000 003 13989.91 129.10 54907.71 88888.00 2021-01-03 04:26:56.000 003 13989.80 129.19 54907.65 88888.00 2021-01-03 04:26:57.000 003 13989.81 129.07 54907.71 88888.00 2021-01-03 04:26:58.000 003 13990.04 129.07 54907.60 88888.00 2021-01-03 04:26:59.000 003 13990.36 129.16 54907.75 88888.00 2021-01-03 04:27:00.000 003 13990.42 129.31 54907.44 88888.00 2021-01-03 04:27:01.000 003 13989.93 129.04 54907.68 88888.00 2021-01-03 04:27:02.000 003 13989.87 129.28 54907.60 88888.00 2021-01-03 04:27:03.000 003 13989.96 129.16 54907.69 88888.00 2021-01-03 04:27:04.000 003 13989.50 128.63 54908.19 88888.00 2021-01-03 04:27:05.000 003 13990.12 129.19 54907.55 88888.00 2021-01-03 04:27:06.000 003 13990.12 129.12 54907.61 88888.00 2021-01-03 04:27:07.000 003 13993.17 132.49 54904.31 88888.00 2021-01-03 04:27:08.000 003 13990.32 129.44 54907.53 88888.00 2021-01-03 04:27:09.000 003 13989.79 129.12 54907.74 88888.00 2021-01-03 04:27:10.000 003 13989.92 129.09 54907.79 88888.00 2021-01-03 04:27:11.000 003 13990.27 129.26 54907.75 88888.00 2021-01-03 04:27:12.000 003 13993.33 132.41 54904.36 88888.00 2021-01-03 04:27:13.000 003 13990.11 129.16 54907.55 88888.00 2021-01-03 04:27:14.000 003 13989.92 129.10 54907.83 88888.00 2021-01-03 04:27:15.000 003 13989.86 129.12 54907.73 88888.00 2021-01-03 04:27:16.000 003 13990.30 129.33 54907.57 88888.00 2021-01-03 04:27:17.000 003 13989.83 129.02 54907.72 88888.00 2021-01-03 04:27:18.000 003 13990.56 129.30 54907.71 88888.00 2021-01-03 04:27:19.000 003 13990.13 129.15 54907.58 88888.00 2021-01-03 04:27:20.000 003 13993.10 132.39 54904.39 88888.00 2021-01-03 04:27:21.000 003 13989.88 129.09 54907.78 88888.00 2021-01-03 04:27:22.000 003 13991.40 130.68 54905.92 88888.00 2021-01-03 04:27:23.000 003 13989.97 129.06 54907.56 88888.00 2021-01-03 04:27:24.000 003 13990.30 129.17 54907.69 88888.00 2021-01-03 04:27:25.000 003 13990.60 129.96 54906.45 88888.00 2021-01-03 04:27:26.000 003 13990.04 129.10 54907.38 88888.00 2021-01-03 04:27:27.000 003 13990.04 129.20 54907.47 88888.00 2021-01-03 04:27:28.000 003 13990.22 129.22 54907.51 88888.00 2021-01-03 04:27:29.000 003 13989.79 128.92 54907.80 88888.00 2021-01-03 04:27:30.000 003 13989.91 129.16 54907.79 88888.00 2021-01-03 04:27:31.000 003 13990.06 128.97 54907.82 88888.00 2021-01-03 04:27:32.000 003 13989.97 129.08 54907.67 88888.00 2021-01-03 04:27:33.000 003 13989.93 129.08 54907.59 88888.00 2021-01-03 04:27:34.000 003 13989.76 128.80 54907.90 88888.00 2021-01-03 04:27:35.000 003 13989.84 128.95 54907.84 88888.00 2021-01-03 04:27:36.000 003 13990.52 129.28 54907.62 88888.00 2021-01-03 04:27:37.000 003 13990.32 129.29 54907.64 88888.00 2021-01-03 04:27:38.000 003 13989.87 128.92 54907.82 88888.00 2021-01-03 04:27:39.000 003 13989.95 128.82 54907.76 88888.00 2021-01-03 04:27:40.000 003 13992.94 132.27 54904.43 88888.00 2021-01-03 04:27:41.000 003 13989.76 128.81 54907.73 88888.00 2021-01-03 04:27:42.000 003 13989.81 128.77 54907.78 88888.00 2021-01-03 04:27:43.000 003 13990.41 129.16 54907.81 88888.00 2021-01-03 04:27:44.000 003 13990.14 128.99 54907.64 88888.00 2021-01-03 04:27:45.000 003 13990.09 128.90 54907.59 88888.00 2021-01-03 04:27:46.000 003 13993.56 132.63 54903.97 88888.00 2021-01-03 04:27:47.000 003 13990.01 128.97 54907.69 88888.00 2021-01-03 04:27:48.000 003 13989.93 128.92 54907.81 88888.00 2021-01-03 04:27:49.000 003 13990.28 129.14 54907.79 88888.00 2021-01-03 04:27:50.000 003 13990.15 128.83 54907.79 88888.00 2021-01-03 04:27:51.000 003 13990.00 128.99 54907.60 88888.00 2021-01-03 04:27:52.000 003 13989.93 128.90 54907.64 88888.00 2021-01-03 04:27:53.000 003 13989.77 128.86 54907.71 88888.00 2021-01-03 04:27:54.000 003 13992.94 131.98 54904.60 88888.00 2021-01-03 04:27:55.000 003 13989.99 128.83 54907.67 88888.00 2021-01-03 04:27:56.000 003 13990.62 129.10 54907.66 88888.00 2021-01-03 04:27:57.000 003 13989.89 128.60 54907.95 88888.00 2021-01-03 04:27:58.000 003 13990.00 128.66 54907.68 88888.00 2021-01-03 04:27:59.000 003 13993.18 131.90 54904.74 88888.00 2021-01-03 04:28:00.000 003 13990.15 128.87 54907.78 88888.00 2021-01-03 04:28:01.000 003 13989.94 128.94 54907.62 88888.00 2021-01-03 04:28:02.000 003 13990.26 128.86 54907.71 88888.00 2021-01-03 04:28:03.000 003 13990.12 128.84 54907.91 88888.00 2021-01-03 04:28:04.000 003 13990.25 128.96 54907.63 88888.00 2021-01-03 04:28:05.000 003 13990.10 128.61 54907.84 88888.00 2021-01-03 04:28:06.000 003 13990.00 128.64 54907.60 88888.00 2021-01-03 04:28:07.000 003 13989.95 128.67 54907.88 88888.00 2021-01-03 04:28:08.000 003 13990.70 128.99 54907.77 88888.00 2021-01-03 04:28:09.000 003 13990.41 128.80 54907.72 88888.00 2021-01-03 04:28:10.000 003 13990.38 128.96 54907.45 88888.00 2021-01-03 04:28:11.000 003 13990.01 128.58 54907.98 88888.00 2021-01-03 04:28:12.000 003 13989.89 128.61 54907.74 88888.00 2021-01-03 04:28:13.000 003 13989.92 128.56 54907.83 88888.00 2021-01-03 04:28:14.000 003 13990.64 128.80 54907.87 88888.00 2021-01-03 04:28:15.000 003 13990.50 128.85 54907.63 88888.00 2021-01-03 04:28:16.000 003 13990.21 128.79 54907.78 88888.00 2021-01-03 04:28:17.000 003 13989.96 128.60 54907.83 88888.00 2021-01-03 04:28:18.000 003 13990.01 128.71 54907.83 88888.00 2021-01-03 04:28:19.000 003 13989.92 128.40 54907.82 88888.00 2021-01-03 04:28:20.000 003 13990.07 128.60 54907.79 88888.00 2021-01-03 04:28:21.000 003 13990.58 128.88 54907.79 88888.00 2021-01-03 04:28:22.000 003 13989.89 128.56 54907.80 88888.00 2021-01-03 04:28:23.000 003 13989.89 128.83 54907.78 88888.00 2021-01-03 04:28:24.000 003 13992.37 131.44 54904.64 88888.00 2021-01-03 04:28:25.000 003 13989.98 128.55 54907.90 88888.00 2021-01-03 04:28:26.000 003 13989.96 128.74 54907.92 88888.00 2021-01-03 04:28:27.000 003 13990.32 128.89 54907.75 88888.00 2021-01-03 04:28:28.000 003 13990.06 128.57 54907.87 88888.00 2021-01-03 04:28:29.000 003 13990.01 128.39 54907.98 88888.00 2021-01-03 04:28:30.000 003 13993.41 132.12 54904.37 88888.00 2021-01-03 04:28:31.000 003 13990.02 128.65 54907.90 88888.00 2021-01-03 04:28:32.000 003 13990.49 128.76 54907.90 88888.00 2021-01-03 04:28:33.000 003 13990.65 128.89 54907.78 88888.00 2021-01-03 04:28:34.000 003 13990.28 128.78 54907.84 88888.00 2021-01-03 04:28:35.000 003 13990.06 128.54 54907.93 88888.00 2021-01-03 04:28:36.000 003 13990.27 128.87 54907.87 88888.00 2021-01-03 04:28:37.000 003 13989.84 128.66 54907.99 88888.00 2021-01-03 04:28:38.000 003 13989.78 128.72 54907.94 88888.00 2021-01-03 04:28:39.000 003 13990.73 128.92 54907.75 88888.00 2021-01-03 04:28:40.000 003 13990.25 128.80 54907.85 88888.00 2021-01-03 04:28:41.000 003 13990.42 128.82 54907.85 88888.00 2021-01-03 04:28:42.000 003 13990.33 128.90 54907.70 88888.00 2021-01-03 04:28:43.000 003 13994.44 133.26 54903.20 88888.00 2021-01-03 04:28:44.000 003 13993.34 132.04 54904.70 88888.00 2021-01-03 04:28:45.000 003 13990.31 128.89 54907.64 88888.00 2021-01-03 04:28:46.000 003 13990.63 129.06 54907.66 88888.00 2021-01-03 04:28:47.000 003 13989.98 128.81 54907.90 88888.00 2021-01-03 04:28:48.000 003 13990.23 128.72 54907.81 88888.00 2021-01-03 04:28:49.000 003 13993.18 132.08 54904.59 88888.00 2021-01-03 04:28:50.000 003 13990.05 128.65 54907.95 88888.00 2021-01-03 04:28:51.000 003 13990.15 128.59 54907.89 88888.00 2021-01-03 04:28:52.000 003 13990.34 128.73 54907.83 88888.00 2021-01-03 04:28:53.000 003 13989.78 128.61 54907.94 88888.00 2021-01-03 04:28:54.000 003 13990.09 128.63 54908.04 88888.00 2021-01-03 04:28:55.000 003 13990.04 128.87 54907.96 88888.00 2021-01-03 04:28:56.000 003 13990.01 128.87 54908.02 88888.00 2021-01-03 04:28:57.000 003 13990.75 129.05 54907.86 88888.00 2021-01-03 04:28:58.000 003 13990.58 128.89 54907.84 88888.00 2021-01-03 04:28:59.000 003 13990.27 128.66 54908.02 88888.00 2021-01-03 04:29:00.000 003 13990.33 128.75 54907.97 88888.00 2021-01-03 04:29:01.000 003 13993.18 131.97 54904.77 88888.00 2021-01-03 04:29:02.000 003 13990.17 128.58 54907.97 88888.00 2021-01-03 04:29:03.000 003 13990.28 128.74 54907.91 88888.00 2021-01-03 04:29:04.000 003 13990.74 129.05 54907.93 88888.00 2021-01-03 04:29:05.000 003 13990.58 129.01 54907.93 88888.00 2021-01-03 04:29:06.000 003 13990.29 128.72 54908.01 88888.00 2021-01-03 04:29:07.000 003 13990.14 129.00 54907.93 88888.00 2021-01-03 04:29:08.000 003 13990.11 128.69 54908.04 88888.00 2021-01-03 04:29:09.000 003 13990.37 128.97 54907.81 88888.00 2021-01-03 04:29:10.000 003 13990.17 128.74 54908.00 88888.00 2021-01-03 04:29:11.000 003 13990.68 128.86 54907.93 88888.00 2021-01-03 04:29:12.000 003 13990.42 128.82 54908.06 88888.00 2021-01-03 04:29:13.000 003 13990.13 128.55 54908.05 88888.00 2021-01-03 04:29:14.000 003 13990.18 128.73 54908.00 88888.00 2021-01-03 04:29:15.000 003 13990.23 128.72 54908.13 88888.00 2021-01-03 04:29:16.000 003 13993.39 131.97 54904.57 88888.00 2021-01-03 04:29:17.000 003 13990.45 128.80 54908.00 88888.00 2021-01-03 04:29:18.000 003 13990.61 129.16 54907.89 88888.00 2021-01-03 04:29:19.000 003 13990.28 128.79 54907.93 88888.00 2021-01-03 04:29:20.000 003 13990.41 128.65 54908.07 88888.00 2021-01-03 04:29:21.000 003 13990.23 128.64 54908.04 88888.00 2021-01-03 04:29:22.000 003 13994.32 132.50 54904.36 88888.00 2021-01-03 04:29:23.000 003 13990.95 128.94 54907.90 88888.00 2021-01-03 04:29:24.000 003 13990.63 128.95 54907.84 88888.00 2021-01-03 04:29:25.000 003 13990.61 128.77 54907.86 88888.00 2021-01-03 04:29:26.000 003 13990.18 128.61 54907.91 88888.00 2021-01-03 04:29:27.000 003 13990.41 128.68 54907.90 88888.00 2021-01-03 04:29:28.000 003 13990.31 128.55 54907.98 88888.00 2021-01-03 04:29:29.000 003 13990.96 129.16 54907.85 88888.00 2021-01-03 04:29:30.000 003 13990.72 128.85 54907.81 88888.00 2021-01-03 04:29:31.000 003 13990.67 128.62 54907.89 88888.00 2021-01-03 04:29:32.000 003 13990.23 128.46 54908.05 88888.00 2021-01-03 04:29:33.000 003 13990.24 128.42 54908.26 88888.00 2021-01-03 04:29:34.000 003 13990.47 128.91 54907.96 88888.00 2021-01-03 04:29:35.000 003 13991.11 129.20 54907.18 88888.00 2021-01-03 04:29:36.000 003 13990.90 128.74 54908.03 88888.00 2021-01-03 04:29:37.000 003 13990.81 128.76 54907.75 88888.00 2021-01-03 04:29:38.000 003 13990.31 128.68 54908.13 88888.00 2021-01-03 04:29:39.000 003 13990.32 128.49 54908.05 88888.00 2021-01-03 04:29:40.000 003 13993.76 132.09 54904.70 88888.00 2021-01-03 04:29:41.000 003 13990.37 128.69 54908.00 88888.00 2021-01-03 04:29:42.000 003 13990.45 128.60 54907.97 88888.00 2021-01-03 04:29:43.000 003 13990.31 128.56 54908.22 88888.00 2021-01-03 04:29:44.000 003 13990.57 128.84 54908.02 88888.00 2021-01-03 04:29:45.000 003 13990.43 128.62 54908.06 88888.00 2021-01-03 04:29:46.000 003 13993.47 131.82 54904.81 88888.00 2021-01-03 04:29:47.000 003 13990.52 128.63 54908.01 88888.00 2021-01-03 04:29:48.000 003 13990.82 128.83 54908.02 88888.00 2021-01-03 04:29:49.000 003 13990.66 128.59 54908.12 88888.00 2021-01-03 04:29:50.000 003 13990.17 128.41 54908.07 88888.00 2021-01-03 04:29:51.000 003 13990.38 128.76 54907.95 88888.00 2021-01-03 04:29:52.000 003 13990.25 128.56 54907.77 88888.00 2021-01-03 04:29:53.000 003 13990.11 128.56 54908.09 88888.00 2021-01-03 04:29:54.000 003 13990.77 128.83 54907.82 88888.00 2021-01-03 04:29:55.000 003 13990.40 128.69 54908.03 88888.00 2021-01-03 04:29:56.000 003 13990.92 129.41 54907.32 88888.00 2021-01-03 04:29:57.000 003 13990.21 128.53 54907.99 88888.00 2021-01-03 04:29:58.000 003 13990.23 128.78 54908.07 88888.00 2021-01-03 04:29:59.000 003 13990.02 128.43 54908.08 88888.00 2021-01-03 04:30:00.000 003 13990.60 128.58 54908.15 88888.00 2021-01-03 04:30:01.000 003 13990.64 128.53 54908.13 88888.00 2021-01-03 04:30:02.000 003 13990.29 128.70 54908.12 88888.00 2021-01-03 04:30:03.000 003 13990.32 128.47 54908.06 88888.00 2021-01-03 04:30:04.000 003 13990.14 128.48 54908.08 88888.00 2021-01-03 04:30:05.000 003 13990.33 128.75 54908.21 88888.00 2021-01-03 04:30:06.000 003 13990.13 128.47 54908.21 88888.00 2021-01-03 04:30:07.000 003 13994.04 132.32 54904.63 88888.00 2021-01-03 04:30:08.000 003 13990.18 128.51 54908.11 88888.00 2021-01-03 04:30:09.000 003 13990.34 128.63 54907.83 88888.00 2021-01-03 04:30:10.000 003 13990.12 128.58 54907.98 88888.00 2021-01-03 04:30:11.000 003 13993.56 131.80 54904.56 88888.00 2021-01-03 04:30:12.000 003 13990.07 128.59 54908.21 88888.00 2021-01-03 04:30:13.000 003 13990.20 128.91 54907.78 88888.00 2021-01-03 04:30:14.000 003 13993.56 131.98 54904.76 88888.00 2021-01-03 04:30:15.000 003 13990.11 128.45 54908.20 88888.00 2021-01-03 04:30:16.000 003 13990.07 128.68 54908.23 88888.00 2021-01-03 04:30:17.000 003 13990.85 129.61 54906.94 88888.00 2021-01-03 04:30:18.000 003 13990.19 128.55 54908.15 88888.00 2021-01-03 04:30:19.000 003 13990.58 128.71 54908.05 88888.00 2021-01-03 04:30:20.000 003 13990.48 128.86 54907.96 88888.00 2021-01-03 04:30:21.000 003 13990.01 128.49 54908.01 88888.00 2021-01-03 04:30:22.000 003 13990.13 128.63 54908.14 88888.00 2021-01-03 04:30:23.000 003 13990.15 128.58 54908.00 88888.00 2021-01-03 04:30:24.000 003 13990.00 128.60 54907.99 88888.00 2021-01-03 04:30:25.000 003 13990.64 128.78 54907.97 88888.00 2021-01-03 04:30:26.000 003 13990.69 128.96 54907.88 88888.00 2021-01-03 04:30:27.000 003 13990.31 128.60 54908.13 88888.00 2021-01-03 04:30:28.000 003 13990.03 128.50 54908.14 88888.00 2021-01-03 04:30:29.000 003 13989.98 128.52 54908.08 88888.00 2021-01-03 04:30:30.000 003 13990.00 128.69 54907.97 88888.00 2021-01-03 04:30:31.000 003 13990.04 128.61 54908.18 88888.00 2021-01-03 04:30:32.000 003 13990.63 128.79 54908.12 88888.00 2021-01-03 04:30:33.000 003 13990.13 128.85 54907.10 88888.00 2021-01-03 04:30:34.000 003 13993.52 132.18 54904.68 88888.00 2021-01-03 04:30:35.000 003 13990.22 128.82 54908.15 88888.00 2021-01-03 04:30:36.000 003 13990.72 129.65 54906.70 88888.00 2021-01-03 04:30:37.000 003 13991.75 129.79 54906.99 88888.00 2021-01-03 04:30:38.000 003 13989.93 128.45 54908.19 88888.00 2021-01-03 04:30:39.000 003 13993.26 131.97 54904.78 88888.00 2021-01-03 04:30:40.000 003 13990.06 128.67 54908.01 88888.00 2021-01-03 04:30:41.000 003 13989.81 128.42 54908.08 88888.00 2021-01-03 04:30:42.000 003 13990.04 128.80 54907.92 88888.00 2021-01-03 04:30:43.000 003 13990.20 128.75 54907.64 88888.00 2021-01-03 04:30:44.000 003 13990.59 128.99 54907.88 88888.00 2021-01-03 04:30:45.000 003 13990.31 128.95 54907.77 88888.00 2021-01-03 04:30:46.000 003 13989.93 128.80 54908.00 88888.00 2021-01-03 04:30:47.000 003 13993.16 132.07 54904.73 88888.00 2021-01-03 04:30:48.000 003 13990.18 128.95 54907.93 88888.00 2021-01-03 04:30:49.000 003 13990.10 128.82 54907.97 88888.00 2021-01-03 04:30:50.000 003 13990.43 128.83 54907.80 88888.00 2021-01-03 04:30:51.000 003 13990.60 129.07 54907.80 88888.00 2021-01-03 04:30:52.000 003 13990.13 128.62 54908.10 88888.00 2021-01-03 04:30:53.000 003 13990.00 128.75 54907.88 88888.00 2021-01-03 04:30:54.000 003 13990.18 128.66 54908.03 88888.00 2021-01-03 04:30:55.000 003 13989.70 128.56 54907.83 88888.00 2021-01-03 04:30:56.000 003 13989.95 128.54 54908.08 88888.00 2021-01-03 04:30:57.000 003 13990.31 128.68 54907.89 88888.00 2021-01-03 04:30:58.000 003 13989.94 128.65 54908.08 88888.00 2021-01-03 04:30:59.000 003 13989.86 128.47 54908.05 88888.00 2021-01-03 04:31:00.000 003 13990.07 128.62 54908.09 88888.00 2021-01-03 04:31:01.000 003 13989.88 128.74 54908.05 88888.00 2021-01-03 04:31:02.000 003 13989.83 128.59 54908.03 88888.00 2021-01-03 04:31:03.000 003 13989.92 128.48 54908.14 88888.00 2021-01-03 04:31:04.000 003 13989.99 128.47 54908.15 88888.00 2021-01-03 04:31:05.000 003 13989.69 128.47 54908.12 88888.00 2021-01-03 04:31:06.000 003 13989.95 128.64 54908.13 88888.00 2021-01-03 04:31:07.000 003 13993.03 131.76 54904.85 88888.00 2021-01-03 04:31:08.000 003 13989.74 128.51 54908.12 88888.00 2021-01-03 04:31:09.000 003 13990.49 129.00 54907.75 88888.00 2021-01-03 04:31:10.000 003 13989.96 128.54 54908.08 88888.00 2021-01-03 04:31:11.000 003 13989.78 128.59 54908.00 88888.00 2021-01-03 04:31:12.000 003 13989.88 128.63 54907.83 88888.00 2021-01-03 04:31:13.000 003 13992.95 131.71 54904.83 88888.00 2021-01-03 04:31:14.000 003 13989.61 128.49 54908.02 88888.00 2021-01-03 04:31:15.000 003 13990.48 128.91 54907.80 88888.00 2021-01-03 04:31:16.000 003 13990.51 128.96 54907.82 88888.00 2021-01-03 04:31:17.000 003 13989.85 128.41 54908.12 88888.00 2021-01-03 04:31:18.000 003 13989.83 128.65 54907.96 88888.00 2021-01-03 04:31:19.000 003 13989.84 128.44 54908.00 88888.00 2021-01-03 04:31:20.000 003 13991.18 130.51 54905.79 88888.00 2021-01-03 04:31:21.000 003 13992.92 131.71 54905.25 88888.00 2021-01-03 04:31:22.000 003 13990.39 128.76 54907.81 88888.00 2021-01-03 04:31:23.000 003 13989.82 128.35 54908.03 88888.00 2021-01-03 04:31:24.000 003 13989.81 128.36 54908.28 88888.00 2021-01-03 04:31:25.000 003 13989.81 128.34 54908.10 88888.00 2021-01-03 04:31:26.000 003 13993.06 131.66 54904.65 88888.00 2021-01-03 04:31:27.000 003 13989.94 128.58 54907.99 88888.00 2021-01-03 04:31:28.000 003 13990.05 128.51 54907.82 88888.00 2021-01-03 04:31:29.000 003 13989.87 128.42 54907.90 88888.00 2021-01-03 04:31:30.000 003 13989.77 128.34 54908.05 88888.00 2021-01-03 04:31:31.000 003 13989.81 128.41 54908.04 88888.00 2021-01-03 04:31:32.000 003 13989.87 128.48 54908.04 88888.00 2021-01-03 04:31:33.000 003 13990.10 128.52 54907.86 88888.00 2021-01-03 04:31:34.000 003 13990.54 128.60 54907.87 88888.00 2021-01-03 04:31:35.000 003 13989.93 128.32 54908.13 88888.00 2021-01-03 04:31:36.000 003 13989.91 128.47 54907.88 88888.00 2021-01-03 04:31:37.000 003 13989.75 128.17 54908.04 88888.00 2021-01-03 04:31:38.000 003 13989.95 128.29 54907.79 88888.00 2021-01-03 04:31:39.000 003 13990.03 128.45 54907.93 88888.00 2021-01-03 04:31:40.000 003 13990.21 128.33 54908.11 88888.00 2021-01-03 04:31:41.000 003 13990.16 128.20 54908.07 88888.00 2021-01-03 04:31:42.000 003 13989.87 128.01 54908.10 88888.00 2021-01-03 04:31:43.000 003 13989.76 127.93 54908.26 88888.00 2021-01-03 04:31:44.000 003 13993.02 131.37 54904.85 88888.00 2021-01-03 04:31:45.000 003 13989.46 127.73 54908.47 88888.00 2021-01-03 04:31:46.000 003 13989.80 128.26 54907.84 88888.00 2021-01-03 04:31:47.000 003 13990.47 128.42 54907.93 88888.00 2021-01-03 04:31:48.000 003 13990.09 128.14 54907.83 88888.00 2021-01-03 04:31:49.000 003 13989.81 128.06 54907.97 88888.00 2021-01-03 04:31:50.000 003 13989.78 127.98 54908.18 88888.00 2021-01-03 04:31:51.000 003 13989.51 127.97 54908.14 88888.00 2021-01-03 04:31:52.000 003 13989.85 127.97 54908.07 88888.00 2021-01-03 04:31:53.000 003 13989.99 128.14 54907.84 88888.00 2021-01-03 04:31:54.000 003 13993.20 131.32 54904.62 88888.00 2021-01-03 04:31:55.000 003 13989.73 127.86 54907.88 88888.00 2021-01-03 04:31:56.000 003 13989.74 127.92 54908.02 88888.00 2021-01-03 04:31:57.000 003 13989.85 127.99 54908.05 88888.00 2021-01-03 04:31:58.000 003 13989.67 127.76 54908.14 88888.00 2021-01-03 04:31:59.000 003 13990.12 128.11 54907.91 88888.00 2021-01-03 04:32:00.000 003 13993.14 131.17 54904.88 88888.00 2021-01-03 04:32:01.000 003 13989.87 127.83 54908.03 88888.00 2021-01-03 04:32:02.000 003 13993.03 131.55 54904.56 88888.00 2021-01-03 04:32:03.000 003 13992.92 131.04 54904.75 88888.00 2021-01-03 04:32:04.000 003 13989.66 127.87 54908.05 88888.00 2021-01-03 04:32:05.000 003 13990.18 128.04 54908.02 88888.00 2021-01-03 04:32:06.000 003 13990.48 128.74 54906.97 88888.00 2021-01-03 04:32:07.000 003 13989.70 127.66 54907.99 88888.00 2021-01-03 04:32:08.000 003 13992.80 131.02 54904.67 88888.00 2021-01-03 04:32:09.000 003 13989.64 127.84 54907.82 88888.00 2021-01-03 04:32:10.000 003 13989.68 127.71 54907.81 88888.00 2021-01-03 04:32:11.000 003 13989.55 127.57 54907.75 88888.00 2021-01-03 04:32:12.000 003 13990.05 127.75 54907.77 88888.00 2021-01-03 04:32:13.000 003 13989.50 127.68 54907.73 88888.00 2021-01-03 04:32:14.000 003 13989.50 127.79 54907.54 88888.00 2021-01-03 04:32:15.000 003 13989.58 128.01 54907.46 88888.00 2021-01-03 04:32:16.000 003 13989.32 127.93 54907.36 88888.00 2021-01-03 04:32:17.000 003 13989.18 128.04 54907.39 88888.00 2021-01-03 04:32:18.000 003 13989.93 128.38 54907.54 88888.00 2021-01-03 04:32:19.000 003 13990.03 127.98 54907.63 88888.00 2021-01-03 04:32:20.000 003 13989.86 128.19 54907.56 88888.00 2021-01-03 04:32:21.000 003 13989.57 127.69 54907.69 88888.00 2021-01-03 04:32:22.000 003 13989.44 127.67 54907.91 88888.00 2021-01-03 04:32:23.000 003 13989.43 127.51 54907.90 88888.00 2021-01-03 04:32:24.000 003 13989.47 127.87 54907.74 88888.00 2021-01-03 04:32:25.000 003 13989.72 127.96 54907.85 88888.00 2021-01-03 04:32:26.000 003 13989.41 128.02 54907.85 88888.00 2021-01-03 04:32:27.000 003 13990.56 128.50 54907.52 88888.00 2021-01-03 04:32:28.000 003 13989.48 127.83 54907.92 88888.00 2021-01-03 04:32:29.000 003 13989.66 128.06 54908.01 88888.00 2021-01-03 04:32:30.000 003 13989.85 128.29 54907.83 88888.00 2021-01-03 04:32:31.000 003 13989.52 127.71 54908.27 88888.00 2021-01-03 04:32:32.000 003 13989.69 128.04 54907.99 88888.00 2021-01-03 04:32:33.000 003 13992.81 131.21 54904.68 88888.00 2021-01-03 04:32:34.000 003 13989.27 127.88 54908.09 88888.00 2021-01-03 04:32:35.000 003 13989.45 127.86 54908.02 88888.00 2021-01-03 04:32:36.000 003 13989.38 128.00 54908.09 88888.00 2021-01-03 04:32:37.000 003 13989.90 128.01 54908.00 88888.00 2021-01-03 04:32:38.000 003 13989.57 127.83 54908.03 88888.00 2021-01-03 04:32:39.000 003 13992.41 131.10 54905.03 88888.00 2021-01-03 04:32:40.000 003 13989.23 127.79 54908.10 88888.00 2021-01-03 04:32:41.000 003 13989.33 127.77 54908.04 88888.00 2021-01-03 04:32:42.000 003 13989.32 127.86 54908.07 88888.00 2021-01-03 04:32:43.000 003 13989.71 127.83 54908.12 88888.00 2021-01-03 04:32:44.000 003 13989.76 128.06 54908.10 88888.00 2021-01-03 04:32:45.000 003 13989.25 127.84 54908.33 88888.00 2021-01-03 04:32:46.000 003 13989.05 127.97 54908.10 88888.00 2021-01-03 04:32:47.000 003 13989.24 128.05 54908.15 88888.00 2021-01-03 04:32:48.000 003 13989.82 128.48 54907.92 88888.00 2021-01-03 04:32:49.000 003 13989.16 127.83 54908.19 88888.00 2021-01-03 04:32:50.000 003 13989.38 128.04 54908.10 88888.00 2021-01-03 04:32:51.000 003 13989.19 128.05 54908.10 88888.00 2021-01-03 04:32:52.000 003 13989.20 128.03 54908.18 88888.00 2021-01-03 04:32:53.000 003 13989.26 128.22 54907.89 88888.00 2021-01-03 04:32:54.000 003 13989.58 128.25 54907.54 88888.00 2021-01-03 04:32:55.000 003 13994.27 132.90 54903.32 88888.00 2021-01-03 04:32:56.000 003 13992.68 131.44 54904.73 88888.00 2021-01-03 04:32:57.000 003 13989.40 128.10 54907.93 88888.00 2021-01-03 04:32:58.000 003 13989.30 128.24 54907.80 88888.00 2021-01-03 04:32:59.000 003 13989.15 128.08 54908.18 88888.00 2021-01-03 04:33:00.000 003 13989.38 128.19 54908.02 88888.00 2021-01-03 04:33:01.000 003 13992.27 131.34 54904.73 88888.00 2021-01-03 04:33:02.000 003 13989.47 128.32 54908.04 88888.00 2021-01-03 04:33:03.000 003 13989.29 128.16 54908.02 88888.00 2021-01-03 04:33:04.000 003 13989.08 128.09 54908.05 88888.00 2021-01-03 04:33:05.000 003 13989.18 128.23 54908.17 88888.00 2021-01-03 04:33:06.000 003 13989.14 128.14 54908.02 88888.00 2021-01-03 04:33:07.000 003 13989.29 128.19 54908.12 88888.00 2021-01-03 04:33:08.000 003 13989.75 128.40 54907.97 88888.00 2021-01-03 04:33:09.000 003 13989.32 128.24 54908.16 88888.00 2021-01-03 04:33:10.000 003 13989.16 128.16 54908.31 88888.00 2021-01-03 04:33:11.000 003 13989.23 128.22 54908.02 88888.00 2021-01-03 04:33:12.000 003 13989.07 128.21 54908.10 88888.00 2021-01-03 04:33:13.000 003 13988.93 128.05 54908.19 88888.00 2021-01-03 04:33:14.000 003 13989.02 128.33 54908.07 88888.00 2021-01-03 04:33:15.000 003 13989.33 128.45 54908.14 88888.00 2021-01-03 04:33:16.000 003 13988.96 128.30 54908.08 88888.00 2021-01-03 04:33:17.000 003 13988.96 128.22 54908.22 88888.00 2021-01-03 04:33:18.000 003 13989.07 128.32 54908.19 88888.00 2021-01-03 04:33:19.000 003 13988.98 128.31 54908.07 88888.00 2021-01-03 04:33:20.000 003 13989.48 128.63 54907.95 88888.00 2021-01-03 04:33:21.000 003 13989.02 128.24 54908.18 88888.00 2021-01-03 04:33:22.000 003 13989.24 128.48 54907.93 88888.00 2021-01-03 04:33:23.000 003 13988.95 128.30 54908.06 88888.00 2021-01-03 04:33:24.000 003 13988.92 128.41 54908.04 88888.00 2021-01-03 04:33:25.000 003 13988.91 128.08 54908.11 88888.00 2021-01-03 04:33:26.000 003 13992.21 131.62 54904.62 88888.00 2021-01-03 04:33:27.000 003 13989.33 128.51 54908.09 88888.00 2021-01-03 04:33:28.000 003 13989.12 128.48 54908.00 88888.00 2021-01-03 04:33:29.000 003 13989.09 128.83 54907.73 88888.00 2021-01-03 04:33:30.000 003 13988.93 128.32 54908.08 88888.00 2021-01-03 04:33:31.000 003 13989.03 128.30 54908.10 88888.00 2021-01-03 04:33:32.000 003 13992.20 131.57 54904.81 88888.00 2021-01-03 04:33:33.000 003 13989.49 128.67 54907.92 88888.00 2021-01-03 04:33:34.000 003 13989.39 128.61 54907.83 88888.00 2021-01-03 04:33:35.000 003 13988.97 128.27 54908.03 88888.00 2021-01-03 04:33:36.000 003 13988.94 128.42 54908.23 88888.00 2021-01-03 04:33:37.000 003 13988.85 128.27 54908.14 88888.00 2021-01-03 04:33:38.000 003 13989.19 128.72 54907.76 88888.00 2021-01-03 04:33:39.000 003 13989.26 128.59 54907.88 88888.00 2021-01-03 04:33:40.000 003 13989.34 128.65 54907.86 88888.00 2021-01-03 04:33:41.000 003 13989.14 128.60 54907.88 88888.00 2021-01-03 04:33:42.000 003 13989.21 128.39 54908.16 88888.00 2021-01-03 04:33:43.000 003 13989.07 128.36 54908.02 88888.00 2021-01-03 04:33:44.000 003 13989.23 128.45 54907.77 88888.00 2021-01-03 04:33:45.000 003 13989.57 128.64 54907.91 88888.00 2021-01-03 04:33:46.000 003 13989.30 128.34 54907.64 88888.00 2021-01-03 04:33:47.000 003 13989.23 128.26 54908.26 88888.00 2021-01-03 04:33:48.000 003 13989.17 128.31 54908.07 88888.00 2021-01-03 04:33:49.000 003 13989.05 128.19 54907.99 88888.00 2021-01-03 04:33:50.000 003 13993.12 132.52 54903.59 88888.00 2021-01-03 04:33:51.000 003 13989.37 128.49 54908.00 88888.00 2021-01-03 04:33:52.000 003 13989.76 128.41 54908.08 88888.00 2021-01-03 04:33:53.000 003 13989.69 128.43 54907.85 88888.00 2021-01-03 04:33:54.000 003 13989.24 128.26 54908.06 88888.00 2021-01-03 04:33:55.000 003 13989.26 128.32 54908.24 88888.00 2021-01-03 04:33:56.000 003 13992.47 131.78 54904.62 88888.00 2021-01-03 04:33:57.000 003 13989.19 128.18 54908.22 88888.00 2021-01-03 04:33:58.000 003 13989.85 128.45 54908.00 88888.00 2021-01-03 04:33:59.000 003 13989.63 128.51 54908.07 88888.00 2021-01-03 04:34:00.000 003 13989.29 128.18 54907.99 88888.00 2021-01-03 04:34:01.000 003 13989.47 128.53 54908.05 88888.00 2021-01-03 04:34:02.000 003 13989.30 128.07 54908.01 88888.00 2021-01-03 04:34:03.000 003 13992.60 131.76 54904.54 88888.00 2021-01-03 04:34:04.000 003 13989.21 128.20 54908.16 88888.00 2021-01-03 04:34:05.000 003 13989.41 128.25 54908.01 88888.00 2021-01-03 04:34:06.000 003 13989.38 128.09 54908.12 88888.00 2021-01-03 04:34:07.000 003 13989.29 128.24 54908.07 88888.00 2021-01-03 04:34:08.000 003 13989.34 128.15 54908.06 88888.00 2021-01-03 04:34:09.000 003 13989.19 128.19 54908.15 88888.00 2021-01-03 04:34:10.000 003 13989.74 128.28 54908.06 88888.00 2021-01-03 04:34:11.000 003 13989.50 128.17 54908.21 88888.00 2021-01-03 04:34:12.000 003 13989.60 128.13 54908.17 88888.00 2021-01-03 04:34:13.000 003 13989.32 127.93 54908.22 88888.00 2021-01-03 04:34:14.000 003 13989.39 128.21 54908.10 88888.00 2021-01-03 04:34:15.000 003 13989.41 128.13 54908.11 88888.00 2021-01-03 04:34:16.000 003 13990.35 128.80 54907.40 88888.00 2021-01-03 04:34:17.000 003 13989.96 128.39 54907.90 88888.00 2021-01-03 04:34:18.000 003 13989.53 128.24 54908.13 88888.00 2021-01-03 04:34:19.000 003 13989.30 128.01 54908.01 88888.00 2021-01-03 04:34:20.000 003 13989.66 128.38 54907.74 88888.00 2021-01-03 04:34:21.000 003 13989.26 127.93 54908.21 88888.00 2021-01-03 04:34:22.000 003 13989.25 128.13 54908.02 88888.00 2021-01-03 04:34:23.000 003 13993.11 131.52 54904.77 88888.00 2021-01-03 04:34:24.000 003 13989.65 128.27 54907.91 88888.00 2021-01-03 04:34:25.000 003 13989.52 128.27 54908.05 88888.00 2021-01-03 04:34:26.000 003 13989.31 128.25 54907.98 88888.00 2021-01-03 04:34:27.000 003 13989.42 128.34 54907.96 88888.00 2021-01-03 04:34:28.000 003 13989.24 128.19 54908.09 88888.00 2021-01-03 04:34:29.000 003 13992.82 131.51 54904.65 88888.00 2021-01-03 04:34:30.000 003 13989.77 128.26 54908.00 88888.00 2021-01-03 04:34:31.000 003 13989.11 128.03 54908.17 88888.00 2021-01-03 04:34:32.000 003 13989.14 127.99 54908.19 88888.00 2021-01-03 04:34:33.000 003 13989.19 128.17 54908.15 88888.00 2021-01-03 04:34:34.000 003 13989.22 128.18 54908.23 88888.00 2021-01-03 04:34:35.000 003 13989.23 128.37 54907.98 88888.00 2021-01-03 04:34:36.000 003 13989.38 128.17 54908.16 88888.00 2021-01-03 04:34:37.000 003 13989.93 129.04 54907.44 88888.00 2021-01-03 04:34:38.000 003 13989.29 128.29 54908.06 88888.00 2021-01-03 04:34:39.000 003 13993.76 133.26 54903.38 88888.00 2021-01-03 04:34:40.000 003 13992.70 131.61 54904.62 88888.00 2021-01-03 04:34:41.000 003 13989.84 128.47 54907.92 88888.00 2021-01-03 04:34:42.000 003 13989.71 128.51 54908.02 88888.00 2021-01-03 04:34:43.000 003 13989.44 128.42 54907.99 88888.00 2021-01-03 04:34:44.000 003 13989.28 128.45 54908.04 88888.00 2021-01-03 04:34:45.000 003 13992.28 131.63 54904.75 88888.00 2021-01-03 04:34:46.000 003 13989.26 128.48 54907.81 88888.00 2021-01-03 04:34:47.000 003 13989.31 128.33 54907.81 88888.00 2021-01-03 04:34:48.000 003 13989.76 128.54 54907.86 88888.00 2021-01-03 04:34:49.000 003 13989.51 128.37 54907.85 88888.00 2021-01-03 04:34:50.000 003 13989.62 128.62 54907.72 88888.00 2021-01-03 04:34:51.000 003 13989.47 128.53 54907.96 88888.00 2021-01-03 04:34:52.000 003 13989.35 128.41 54908.00 88888.00 2021-01-03 04:34:53.000 003 13989.29 128.39 54907.97 88888.00 2021-01-03 04:34:54.000 003 13989.14 128.34 54907.94 88888.00 2021-01-03 04:34:55.000 003 13989.59 128.56 54907.95 88888.00 2021-01-03 04:34:56.000 003 13989.46 128.62 54907.90 88888.00 2021-01-03 04:34:57.000 003 13989.22 128.45 54908.04 88888.00 2021-01-03 04:34:58.000 003 13990.17 129.44 54906.95 88888.00 2021-01-03 04:34:59.000 003 13989.25 128.46 54907.89 88888.00 2021-01-03 04:35:00.000 003 13989.34 128.65 54907.97 88888.00 2021-01-03 04:35:01.000 003 13989.48 128.64 54907.97 88888.00 2021-01-03 04:35:02.000 003 13989.06 128.32 54908.06 88888.00 2021-01-03 04:35:03.000 003 13989.62 128.94 54907.79 88888.00 2021-01-03 04:35:04.000 003 13989.59 128.69 54907.65 88888.00 2021-01-03 04:35:05.000 003 13989.49 128.54 54907.84 88888.00 2021-01-03 04:35:06.000 003 13989.69 128.69 54907.83 88888.00 2021-01-03 04:35:07.000 003 13992.86 132.03 54904.44 88888.00 2021-01-03 04:35:08.000 003 13989.60 128.61 54907.82 88888.00 2021-01-03 04:35:09.000 003 13989.05 128.61 54908.00 88888.00 2021-01-03 04:35:10.000 003 13992.85 132.00 54904.55 88888.00 2021-01-03 04:35:11.000 003 13989.23 128.46 54907.83 88888.00 2021-01-03 04:35:12.000 003 13989.28 128.57 54908.00 88888.00 2021-01-03 04:35:13.000 003 13990.03 128.82 54907.66 88888.00 2021-01-03 04:35:14.000 003 13989.48 128.67 54908.01 88888.00 2021-01-03 04:35:15.000 003 13989.46 128.91 54907.93 88888.00 2021-01-03 04:35:16.000 003 13992.40 131.90 54904.64 88888.00 2021-01-03 04:35:17.000 003 13989.16 128.74 54907.98 88888.00 2021-01-03 04:35:18.000 003 13989.35 128.68 54908.01 88888.00 2021-01-03 04:35:19.000 003 13989.19 128.65 54907.99 88888.00 2021-01-03 04:35:20.000 003 13989.65 128.89 54908.08 88888.00 2021-01-03 04:35:21.000 003 13989.16 128.55 54907.96 88888.00 2021-01-03 04:35:22.000 003 13989.35 128.78 54907.88 88888.00 2021-01-03 04:35:23.000 003 13989.24 128.63 54908.02 88888.00 2021-01-03 04:35:24.000 003 13989.21 128.77 54907.91 88888.00 2021-01-03 04:35:25.000 003 13989.09 128.86 54908.02 88888.00 2021-01-03 04:35:26.000 003 13989.37 128.85 54907.96 88888.00 2021-01-03 04:35:27.000 003 13988.99 128.69 54908.06 88888.00 2021-01-03 04:35:28.000 003 13993.27 132.93 54903.75 88888.00 2021-01-03 04:35:29.000 003 13989.78 128.92 54907.94 88888.00 2021-01-03 04:35:30.000 003 13988.94 128.66 54908.09 88888.00 2021-01-03 04:35:31.000 003 13989.52 129.05 54908.00 88888.00 2021-01-03 04:35:32.000 003 13989.52 129.05 54907.95 88888.00 2021-01-03 04:35:33.000 003 13989.29 128.85 54907.91 88888.00 2021-01-03 04:35:34.000 003 13992.16 132.15 54904.76 88888.00 2021-01-03 04:35:35.000 003 13989.04 128.96 54907.82 88888.00 2021-01-03 04:35:36.000 003 13992.60 132.37 54904.75 88888.00 2021-01-03 04:35:37.000 003 13988.86 128.82 54908.10 88888.00 2021-01-03 04:35:38.000 003 13989.64 129.38 54907.82 88888.00 2021-01-03 04:35:39.000 003 13989.29 129.01 54907.95 88888.00 2021-01-03 04:35:40.000 003 13989.16 128.94 54907.93 88888.00 2021-01-03 04:35:41.000 003 13992.14 132.23 54904.73 88888.00 2021-01-03 04:35:42.000 003 13988.78 128.97 54907.95 88888.00 2021-01-03 04:35:43.000 003 13989.04 128.97 54908.03 88888.00 2021-01-03 04:35:44.000 003 13989.23 129.22 54907.99 88888.00 2021-01-03 04:35:45.000 003 13989.28 129.28 54907.72 88888.00 2021-01-03 04:35:46.000 003 13988.90 129.01 54907.93 88888.00 2021-01-03 04:35:47.000 003 13988.96 129.31 54907.97 88888.00 2021-01-03 04:35:48.000 003 13988.80 129.05 54908.01 88888.00 2021-01-03 04:35:49.000 003 13988.92 129.13 54907.91 88888.00 2021-01-03 04:35:50.000 003 13988.97 129.27 54907.77 88888.00 2021-01-03 04:35:51.000 003 13992.50 132.78 54904.36 88888.00 2021-01-03 04:35:52.000 003 13989.20 129.20 54907.61 88888.00 2021-01-03 04:35:53.000 003 13988.70 128.99 54907.94 88888.00 2021-01-03 04:35:54.000 003 13989.04 129.34 54907.62 88888.00 2021-01-03 04:35:55.000 003 13988.88 129.17 54907.99 88888.00 2021-01-03 04:35:56.000 003 13989.38 129.44 54907.77 88888.00 2021-01-03 04:35:57.000 003 13989.30 129.31 54907.86 88888.00 2021-01-03 04:35:58.000 003 13989.02 129.16 54907.75 88888.00 2021-01-03 04:35:59.000 003 13988.77 129.07 54907.80 88888.00 2021-01-03 04:36:00.000 003 13989.07 129.38 54907.60 88888.00 2021-01-03 04:36:01.000 003 13992.12 132.50 54904.43 88888.00 2021-01-03 04:36:02.000 003 13989.08 129.49 54907.50 88888.00 2021-01-03 04:36:03.000 003 13989.63 129.53 54907.92 88888.00 2021-01-03 04:36:04.000 003 13989.13 129.33 54907.74 88888.00 2021-01-03 04:36:05.000 003 13989.08 129.34 54907.93 88888.00 2021-01-03 04:36:06.000 003 13989.04 129.24 54908.01 88888.00 2021-01-03 04:36:07.000 003 13992.02 132.54 54904.45 88888.00 2021-01-03 04:36:08.000 003 13989.02 129.64 54907.68 88888.00 2021-01-03 04:36:09.000 003 13989.37 129.55 54907.74 88888.00 2021-01-03 04:36:10.000 003 13989.65 129.61 54907.78 88888.00 2021-01-03 04:36:11.000 003 13989.14 129.41 54907.43 88888.00 2021-01-03 04:36:12.000 003 13989.15 129.33 54907.78 88888.00 2021-01-03 04:36:13.000 003 13989.03 129.23 54907.87 88888.00 2021-01-03 04:36:14.000 003 13989.13 129.37 54907.81 88888.00 2021-01-03 04:36:15.000 003 13988.95 129.15 54907.87 88888.00 2021-01-03 04:36:16.000 003 13989.47 129.54 54907.51 88888.00 2021-01-03 04:36:17.000 003 13989.16 129.20 54907.78 88888.00 2021-01-03 04:36:18.000 003 13989.02 129.40 54907.73 88888.00 2021-01-03 04:36:19.000 003 13989.18 129.30 54907.70 88888.00 2021-01-03 04:36:20.000 003 13989.01 129.17 54907.89 88888.00 2021-01-03 04:36:21.000 003 13989.86 129.66 54907.60 88888.00 2021-01-03 04:36:22.000 003 13992.78 132.69 54904.55 88888.00 2021-01-03 04:36:23.000 003 13989.43 129.26 54907.84 88888.00 2021-01-03 04:36:24.000 003 13989.24 129.27 54907.66 88888.00 2021-01-03 04:36:25.000 003 13989.25 129.13 54907.80 88888.00 2021-01-03 04:36:26.000 003 13989.27 129.14 54907.96 88888.00 2021-01-03 04:36:27.000 003 13992.51 132.57 54904.29 88888.00 2021-01-03 04:36:28.000 003 13989.72 129.38 54907.84 88888.00 2021-01-03 04:36:29.000 003 13989.48 129.14 54907.77 88888.00 2021-01-03 04:36:30.000 003 13989.51 129.11 54907.64 88888.00 2021-01-03 04:36:31.000 003 13989.60 129.47 54907.91 88888.00 2021-01-03 04:36:32.000 003 13989.48 129.12 54907.79 88888.00 2021-01-03 04:36:33.000 003 13989.47 129.05 54907.79 88888.00 2021-01-03 04:36:34.000 003 13990.12 129.54 54907.83 88888.00 2021-01-03 04:36:35.000 003 13989.92 129.15 54907.85 88888.00 2021-01-03 04:36:36.000 003 13989.53 128.91 54907.82 88888.00 2021-01-03 04:36:37.000 003 13989.39 128.84 54907.97 88888.00 2021-01-03 04:36:38.000 003 13989.34 128.86 54907.84 88888.00 2021-01-03 04:36:39.000 003 13989.60 129.02 54907.88 88888.00 2021-01-03 04:36:40.000 003 13989.67 129.16 54907.68 88888.00 2021-01-03 04:36:41.000 003 13990.17 129.21 54907.70 88888.00 2021-01-03 04:36:42.000 003 13989.73 128.78 54907.86 88888.00 2021-01-03 04:36:43.000 003 13989.70 128.87 54907.95 88888.00 2021-01-03 04:36:44.000 003 13989.63 128.96 54907.89 88888.00 2021-01-03 04:36:45.000 003 13989.52 128.72 54908.04 88888.00 2021-01-03 04:36:46.000 003 13989.57 128.97 54907.56 88888.00 2021-01-03 04:36:47.000 003 13990.40 129.47 54906.88 88888.00 2021-01-03 04:36:48.000 003 13989.85 128.63 54907.89 88888.00 2021-01-03 04:36:49.000 003 13989.85 128.96 54907.52 88888.00 2021-01-03 04:36:50.000 003 13989.47 128.61 54907.98 88888.00 2021-01-03 04:36:51.000 003 13989.65 128.56 54907.88 88888.00 2021-01-03 04:36:52.000 003 13992.99 131.95 54904.63 88888.00 2021-01-03 04:36:53.000 003 13990.16 128.76 54907.89 88888.00 2021-01-03 04:36:54.000 003 13989.99 128.82 54907.84 88888.00 2021-01-03 04:36:55.000 003 13989.59 128.59 54907.77 88888.00 2021-01-03 04:36:56.000 003 13989.73 128.60 54907.96 88888.00 2021-01-03 04:36:57.000 003 13989.72 128.60 54907.85 88888.00 2021-01-03 04:36:58.000 003 13992.58 131.66 54904.69 88888.00 2021-01-03 04:36:59.000 003 13989.71 128.41 54907.95 88888.00 2021-01-03 04:37:00.000 003 13990.08 128.60 54907.94 88888.00 2021-01-03 04:37:01.000 003 13989.60 128.26 54908.06 88888.00 2021-01-03 04:37:02.000 003 13989.62 128.30 54907.93 88888.00 2021-01-03 04:37:03.000 003 13989.65 128.68 54907.65 88888.00 2021-01-03 04:37:04.000 003 13989.38 128.14 54908.19 88888.00 2021-01-03 04:37:05.000 003 13989.33 128.15 54908.14 88888.00 2021-01-03 04:37:06.000 003 13990.03 128.59 54907.82 88888.00 2021-01-03 04:37:07.000 003 13989.56 128.22 54908.07 88888.00 2021-01-03 04:37:08.000 003 13994.52 133.33 54902.88 88888.00 2021-01-03 04:37:09.000 003 13991.00 129.48 54907.07 88888.00 2021-01-03 04:37:10.000 003 13989.22 128.18 54907.98 88888.00 2021-01-03 04:37:11.000 003 13989.25 128.00 54907.89 88888.00 2021-01-03 04:37:12.000 003 13989.41 128.34 54908.01 88888.00 2021-01-03 04:37:13.000 003 13989.37 128.26 54907.92 88888.00 2021-01-03 04:37:14.000 003 13992.51 131.68 54904.44 88888.00 2021-01-03 04:37:15.000 003 13989.11 128.16 54908.02 88888.00 2021-01-03 04:37:16.000 003 13989.37 128.27 54907.84 88888.00 2021-01-03 04:37:17.000 003 13989.18 128.20 54907.50 88888.00 2021-01-03 04:37:18.000 003 13989.51 128.11 54907.81 88888.00 2021-01-03 04:37:19.000 003 13989.45 128.34 54907.72 88888.00 2021-01-03 04:37:20.000 003 13989.40 128.47 54907.62 88888.00 2021-01-03 04:37:21.000 003 13989.19 128.34 54907.81 88888.00 2021-01-03 04:37:22.000 003 13989.11 128.15 54907.97 88888.00 2021-01-03 04:37:23.000 003 13989.11 128.27 54907.89 88888.00 2021-01-03 04:37:24.000 003 13989.41 128.28 54907.82 88888.00 2021-01-03 04:37:25.000 003 13989.32 128.30 54907.88 88888.00 2021-01-03 04:37:26.000 003 13988.95 128.01 54907.86 88888.00 2021-01-03 04:37:27.000 003 13988.92 128.25 54907.82 88888.00 2021-01-03 04:37:28.000 003 13988.86 128.20 54907.73 88888.00 2021-01-03 04:37:29.000 003 13992.56 131.99 54904.14 88888.00 2021-01-03 04:37:30.000 003 13989.10 128.41 54907.65 88888.00 2021-01-03 04:37:31.000 003 13989.29 128.49 54907.56 88888.00 2021-01-03 04:37:32.000 003 13988.86 128.40 54907.84 88888.00 2021-01-03 04:37:33.000 003 13988.67 128.28 54907.77 88888.00 2021-01-03 04:37:34.000 003 13988.64 128.37 54907.72 88888.00 2021-01-03 04:37:35.000 003 13988.83 128.43 54907.60 88888.00 2021-01-03 04:37:36.000 003 13988.56 128.16 54907.69 88888.00 2021-01-03 04:37:37.000 003 13988.78 128.41 54907.74 88888.00 2021-01-03 04:37:38.000 003 13988.91 128.45 54907.67 88888.00 2021-01-03 04:37:39.000 003 13991.89 131.54 54904.39 88888.00 2021-01-03 04:37:40.000 003 13988.57 128.24 54907.69 88888.00 2021-01-03 04:37:41.000 003 13988.75 128.34 54907.79 88888.00 2021-01-03 04:37:42.000 003 13988.55 128.26 54907.81 88888.00 2021-01-03 04:37:43.000 003 13989.13 128.73 54907.51 88888.00 2021-01-03 04:37:44.000 003 13988.81 128.53 54907.60 88888.00 2021-01-03 04:37:45.000 003 13991.95 131.65 54904.24 88888.00 2021-01-03 04:37:46.000 003 13988.52 128.26 54907.74 88888.00 2021-01-03 04:37:47.000 003 13988.81 128.49 54907.44 88888.00 2021-01-03 04:37:48.000 003 13988.34 128.22 54907.62 88888.00 2021-01-03 04:37:49.000 003 13989.01 128.59 54907.55 88888.00 2021-01-03 04:37:50.000 003 13988.95 128.54 54907.53 88888.00 2021-01-03 04:37:51.000 003 13988.69 128.39 54907.46 88888.00 2021-01-03 04:37:52.000 003 13988.64 128.53 54907.52 88888.00 2021-01-03 04:37:53.000 003 13988.67 128.67 54907.46 88888.00 2021-01-03 04:37:54.000 003 13988.57 128.58 54907.58 88888.00 2021-01-03 04:37:55.000 003 13988.43 128.48 54907.56 88888.00 2021-01-03 04:37:56.000 003 13988.99 128.89 54907.54 88888.00 2021-01-03 04:37:57.000 003 13988.50 128.57 54907.51 88888.00 2021-01-03 04:37:58.000 003 13988.49 128.54 54907.59 88888.00 2021-01-03 04:37:59.000 003 13991.58 131.81 54904.14 88888.00 2021-01-03 04:38:00.000 003 13988.51 128.52 54907.62 88888.00 2021-01-03 04:38:01.000 003 13988.22 128.41 54907.61 88888.00 2021-01-03 04:38:02.000 003 13988.69 128.96 54907.26 88888.00 2021-01-03 04:38:03.000 003 13988.52 128.75 54907.39 88888.00 2021-01-03 04:38:04.000 003 13988.43 128.61 54907.46 88888.00 2021-01-03 04:38:05.000 003 13991.59 131.97 54904.23 88888.00 2021-01-03 04:38:06.000 003 13988.36 128.60 54907.62 88888.00 2021-01-03 04:38:07.000 003 13988.21 128.47 54907.66 88888.00 2021-01-03 04:38:08.000 003 13988.84 128.95 54907.53 88888.00 2021-01-03 04:38:09.000 003 13988.61 128.75 54907.48 88888.00 2021-01-03 04:38:10.000 003 13988.35 128.66 54907.50 88888.00 2021-01-03 04:38:11.000 003 13988.22 128.51 54907.65 88888.00 2021-01-03 04:38:12.000 003 13988.30 128.52 54907.62 88888.00 2021-01-03 04:38:13.000 003 13988.43 128.70 54907.42 88888.00 2021-01-03 04:38:14.000 003 13988.76 128.76 54907.55 88888.00 2021-01-03 04:38:15.000 003 13988.58 128.74 54907.57 88888.00 2021-01-03 04:38:16.000 003 13988.50 128.80 54907.41 88888.00 2021-01-03 04:38:17.000 003 13988.56 128.66 54907.40 88888.00 2021-01-03 04:38:18.000 003 13988.38 128.62 54907.62 88888.00 2021-01-03 04:38:19.000 003 13988.44 128.66 54907.56 88888.00 2021-01-03 04:38:20.000 003 13988.51 128.78 54907.30 88888.00 2021-01-03 04:38:21.000 003 13989.00 128.78 54907.57 88888.00 2021-01-03 04:38:22.000 003 13988.38 128.59 54907.31 88888.00 2021-01-03 04:38:23.000 003 13988.61 128.69 54907.31 88888.00 2021-01-03 04:38:24.000 003 13988.38 128.71 54907.36 88888.00 2021-01-03 04:38:25.000 003 13988.26 128.56 54907.58 88888.00 2021-01-03 04:38:26.000 003 13988.24 128.58 54907.64 88888.00 2021-01-03 04:38:27.000 003 13988.46 128.54 54907.53 88888.00 2021-01-03 04:38:28.000 003 13988.55 128.67 54907.57 88888.00 2021-01-03 04:38:29.000 003 13988.34 128.60 54907.58 88888.00 2021-01-03 04:38:30.000 003 13991.44 131.40 54904.84 88888.00 2021-01-03 04:38:31.000 003 13988.33 128.74 54907.39 88888.00 2021-01-03 04:38:32.000 003 13988.06 128.58 54907.61 88888.00 2021-01-03 04:38:33.000 003 13988.85 128.95 54907.48 88888.00 2021-01-03 04:38:34.000 003 13988.45 128.73 54907.45 88888.00 2021-01-03 04:38:35.000 003 13991.43 132.15 54904.05 88888.00 2021-01-03 04:38:36.000 003 13988.44 128.87 54907.52 88888.00 2021-01-03 04:38:37.000 003 13988.16 128.70 54907.74 88888.00 2021-01-03 04:38:38.000 003 13988.20 128.73 54907.57 88888.00 2021-01-03 04:38:39.000 003 13988.65 128.86 54907.50 88888.00 2021-01-03 04:38:40.000 003 13988.53 128.95 54907.47 88888.00 2021-01-03 04:38:41.000 003 13988.17 128.74 54907.35 88888.00 2021-01-03 04:38:42.000 003 13988.06 128.76 54907.42 88888.00 2021-01-03 04:38:43.000 003 13988.22 128.94 54907.16 88888.00 2021-01-03 04:38:44.000 003 13988.06 128.88 54907.70 88888.00 2021-01-03 04:38:45.000 003 13988.17 128.84 54907.47 88888.00 2021-01-03 04:38:46.000 003 13988.55 129.00 54907.56 88888.00 2021-01-03 04:38:47.000 003 13988.26 128.87 54907.48 88888.00 2021-01-03 04:38:48.000 003 13987.94 128.71 54907.62 88888.00 2021-01-03 04:38:49.000 003 13987.94 128.79 54907.60 88888.00 2021-01-03 04:38:50.000 003 13988.13 128.86 54907.27 88888.00 2021-01-03 04:38:51.000 003 13987.81 128.71 54907.59 88888.00 2021-01-03 04:38:52.000 003 13988.53 129.06 54907.42 88888.00 2021-01-03 04:38:53.000 003 13992.47 132.95 54903.53 88888.00 2021-01-03 04:38:54.000 003 13988.65 129.55 54907.13 88888.00 2021-01-03 04:38:55.000 003 13987.87 128.74 54907.35 88888.00 2021-01-03 04:38:56.000 003 13988.11 128.83 54907.41 88888.00 2021-01-03 04:38:57.000 003 13987.87 128.94 54907.61 88888.00 2021-01-03 04:38:58.000 003 13988.01 129.01 54907.46 88888.00 2021-01-03 04:38:59.000 003 13991.47 132.06 54904.16 88888.00 2021-01-03 04:39:00.000 003 13988.12 128.75 54907.53 88888.00 2021-01-03 04:39:01.000 003 13987.95 129.04 54907.56 88888.00 2021-01-03 04:39:02.000 003 13987.87 128.76 54907.72 88888.00 2021-01-03 04:39:03.000 003 13988.05 128.99 54907.67 88888.00 2021-01-03 04:39:04.000 003 13988.42 129.17 54907.49 88888.00 2021-01-03 04:39:05.000 003 13988.13 128.89 54907.51 88888.00 2021-01-03 04:39:06.000 003 13991.34 132.23 54904.12 88888.00 2021-01-03 04:39:07.000 003 13988.06 129.01 54907.42 88888.00 2021-01-03 04:39:08.000 003 13987.83 128.85 54907.53 88888.00 2021-01-03 04:39:09.000 003 13988.04 128.93 54907.53 88888.00 2021-01-03 04:39:10.000 003 13987.94 128.98 54907.47 88888.00 2021-01-03 04:39:11.000 003 13988.41 128.98 54907.51 88888.00 2021-01-03 04:39:12.000 003 13988.32 128.90 54907.61 88888.00 2021-01-03 04:39:13.000 003 13987.96 128.84 54907.68 88888.00 2021-01-03 04:39:14.000 003 13987.90 128.88 54907.61 88888.00 2021-01-03 04:39:15.000 003 13988.12 128.87 54907.52 88888.00 2021-01-03 04:39:16.000 003 13988.04 129.01 54907.70 88888.00 2021-01-03 04:39:17.000 003 13988.71 129.23 54907.28 88888.00 2021-01-03 04:39:18.000 003 13988.80 129.76 54906.78 88888.00 2021-01-03 04:39:19.000 003 13988.48 129.14 54907.33 88888.00 2021-01-03 04:39:20.000 003 13988.31 128.96 54907.55 88888.00 2021-01-03 04:39:21.000 003 13988.35 129.18 54907.25 88888.00 2021-01-03 04:39:22.000 003 13988.27 128.97 54907.37 88888.00 2021-01-03 04:39:23.000 003 13988.22 129.16 54907.44 88888.00 2021-01-03 04:39:24.000 003 13988.82 129.19 54907.35 88888.00 2021-01-03 04:39:25.000 003 13988.46 129.07 54907.33 88888.00 2021-01-03 04:39:26.000 003 13991.47 132.20 54904.08 88888.00 2021-01-03 04:39:27.000 003 13988.04 128.94 54907.38 88888.00 2021-01-03 04:39:28.000 003 13988.52 128.88 54907.37 88888.00 2021-01-03 04:39:29.000 003 13988.88 129.35 54907.37 88888.00 2021-01-03 04:39:30.000 003 13988.69 129.06 54907.42 88888.00 2021-01-03 04:39:31.000 003 13988.73 128.95 54907.54 88888.00 2021-01-03 04:39:32.000 003 13991.58 132.12 54904.19 88888.00 2021-01-03 04:39:33.000 003 13988.44 128.93 54907.60 88888.00 2021-01-03 04:39:34.000 003 13988.41 128.85 54907.57 88888.00 2021-01-03 04:39:35.000 003 13988.54 128.90 54907.48 88888.00 2021-01-03 04:39:36.000 003 13988.90 129.03 54907.41 88888.00 2021-01-03 04:39:37.000 003 13988.57 128.80 54907.58 88888.00 2021-01-03 04:39:38.000 003 13988.34 128.62 54907.59 88888.00 2021-01-03 04:39:39.000 003 13989.23 129.70 54906.78 88888.00 2021-01-03 04:39:40.000 003 13988.61 128.78 54907.69 88888.00 2021-01-03 04:39:41.000 003 13988.48 128.62 54907.56 88888.00 2021-01-03 04:39:42.000 003 13989.20 129.20 54907.52 88888.00 2021-01-03 04:39:43.000 003 13988.74 129.13 54907.30 88888.00 2021-01-03 04:39:44.000 003 13988.63 128.67 54907.41 88888.00 2021-01-03 04:39:45.000 003 13988.55 128.86 54907.48 88888.00 2021-01-03 04:39:46.000 003 13988.73 129.03 54907.34 88888.00 2021-01-03 04:39:47.000 003 13988.71 128.74 54907.60 88888.00 2021-01-03 04:39:48.000 003 13988.48 128.61 54907.80 88888.00 2021-01-03 04:39:49.000 003 13988.70 128.69 54907.72 88888.00 2021-01-03 04:39:50.000 003 13988.67 128.72 54907.74 88888.00 2021-01-03 04:39:51.000 003 13993.15 133.12 54902.66 88888.00 2021-01-03 04:39:52.000 003 13991.01 130.77 54905.82 88888.00 2021-01-03 04:39:53.000 003 13988.66 128.75 54907.69 88888.00 2021-01-03 04:39:54.000 003 13988.95 129.05 54907.66 88888.00 2021-01-03 04:39:55.000 003 13988.76 128.71 54907.50 88888.00 2021-01-03 04:39:56.000 003 13988.78 128.68 54907.68 88888.00 2021-01-03 04:39:57.000 003 13991.81 132.08 54904.30 88888.00 2021-01-03 04:39:58.000 003 13988.50 128.73 54907.64 88888.00 2021-01-03 04:39:59.000 003 13988.61 128.97 54907.53 88888.00 2021-01-03 04:40:00.000 003 13988.35 128.57 54907.75 88888.00 2021-01-03 04:40:01.000 003 13988.90 128.97 54907.60 88888.00 2021-01-03 04:40:02.000 003 13988.54 128.61 54907.72 88888.00 2021-01-03 04:40:03.000 003 13988.40 128.87 54907.55 88888.00 2021-01-03 04:40:04.000 003 13988.41 128.83 54907.48 88888.00 2021-01-03 04:40:05.000 003 13988.49 128.66 54907.68 88888.00 2021-01-03 04:40:06.000 003 13988.39 128.76 54907.94 88888.00 2021-01-03 04:40:07.000 003 13992.26 132.14 54904.14 88888.00 2021-01-03 04:40:08.000 003 13988.23 128.61 54907.68 88888.00 2021-01-03 04:40:09.000 003 13988.43 128.70 54907.82 88888.00 2021-01-03 04:40:10.000 003 13988.66 129.21 54907.28 88888.00 2021-01-03 04:40:11.000 003 13988.31 128.49 54907.84 88888.00 2021-01-03 04:40:12.000 003 13988.19 128.49 54907.75 88888.00 2021-01-03 04:40:13.000 003 13988.41 128.57 54907.77 88888.00 2021-01-03 04:40:14.000 003 13988.63 128.69 54907.70 88888.00 2021-01-03 04:40:15.000 003 13988.40 128.57 54907.79 88888.00 2021-01-03 04:40:16.000 003 13988.37 128.40 54907.87 88888.00 2021-01-03 04:40:17.000 003 13988.38 128.56 54907.81 88888.00 2021-01-03 04:40:18.000 003 13988.52 128.59 54907.73 88888.00 2021-01-03 04:40:19.000 003 13988.95 128.85 54907.73 88888.00 2021-01-03 04:40:20.000 003 13988.61 128.60 54907.75 88888.00 2021-01-03 04:40:21.000 003 13988.69 128.88 54907.50 88888.00 2021-01-03 04:40:22.000 003 13991.60 131.92 54904.40 88888.00 2021-01-03 04:40:23.000 003 13988.31 128.48 54907.70 88888.00 2021-01-03 04:40:24.000 003 13988.39 128.64 54907.64 88888.00 2021-01-03 04:40:25.000 003 13989.04 129.06 54907.61 88888.00 2021-01-03 04:40:26.000 003 13989.02 128.72 54907.55 88888.00 2021-01-03 04:40:27.000 003 13988.60 128.62 54907.63 88888.00 2021-01-03 04:40:28.000 003 13991.80 131.96 54904.41 88888.00 2021-01-03 04:40:29.000 003 13988.58 128.74 54907.48 88888.00 2021-01-03 04:40:30.000 003 13988.45 128.41 54907.88 88888.00 2021-01-03 04:40:31.000 003 13988.51 128.39 54907.70 88888.00 2021-01-03 04:40:32.000 003 13992.22 132.00 54904.42 88888.00 2021-01-03 04:40:33.000 003 13988.62 128.56 54907.25 88888.00 2021-01-03 04:40:34.000 003 13988.61 128.55 54907.71 88888.00 2021-01-03 04:40:35.000 003 13988.36 128.31 54907.75 88888.00 2021-01-03 04:40:36.000 003 13988.31 128.44 54907.83 88888.00 2021-01-03 04:40:37.000 003 13988.52 128.32 54907.84 88888.00 2021-01-03 04:40:38.000 003 13991.92 131.82 54904.30 88888.00 2021-01-03 04:40:39.000 003 13988.53 128.45 54907.87 88888.00 2021-01-03 04:40:40.000 003 13988.45 128.40 54907.68 88888.00 2021-01-03 04:40:41.000 003 13988.53 128.37 54907.86 88888.00 2021-01-03 04:40:42.000 003 13988.49 128.39 54907.77 88888.00 2021-01-03 04:40:43.000 003 13988.58 128.35 54907.83 88888.00 2021-01-03 04:40:44.000 003 13988.96 128.52 54907.79 88888.00 2021-01-03 04:40:45.000 003 13988.78 128.44 54907.68 88888.00 2021-01-03 04:40:46.000 003 13988.57 128.41 54907.76 88888.00 2021-01-03 04:40:47.000 003 13988.56 128.47 54907.80 88888.00 2021-01-03 04:40:48.000 003 13988.56 128.31 54907.65 88888.00 2021-01-03 04:40:49.000 003 13988.47 128.21 54907.69 88888.00 2021-01-03 04:40:50.000 003 13988.99 128.54 54907.60 88888.00 2021-01-03 04:40:51.000 003 13992.05 131.71 54904.29 88888.00 2021-01-03 04:40:52.000 003 13988.38 128.28 54907.90 88888.00 2021-01-03 04:40:53.000 003 13988.32 128.46 54907.79 88888.00 2021-01-03 04:40:54.000 003 13988.22 128.16 54907.88 88888.00 2021-01-03 04:40:55.000 003 13988.36 128.39 54907.72 88888.00 2021-01-03 04:40:56.000 003 13991.33 131.47 54904.45 88888.00 2021-01-03 04:40:57.000 003 13988.83 128.47 54907.63 88888.00 2021-01-03 04:40:58.000 003 13988.44 128.31 54907.89 88888.00 2021-01-03 04:40:59.000 003 13988.41 128.24 54907.88 88888.00 2021-01-03 04:41:00.000 003 13988.35 128.31 54907.67 88888.00 2021-01-03 04:41:01.000 003 13988.36 128.49 54907.63 88888.00 2021-01-03 04:41:02.000 003 13988.30 128.29 54907.84 88888.00 2021-01-03 04:41:03.000 003 13991.41 131.57 54904.52 88888.00 2021-01-03 04:41:04.000 003 13988.32 128.16 54907.92 88888.00 2021-01-03 04:41:05.000 003 13988.52 128.51 54907.55 88888.00 2021-01-03 04:41:06.000 003 13988.17 128.21 54907.85 88888.00 2021-01-03 04:41:07.000 003 13988.28 128.33 54907.71 88888.00 2021-01-03 04:41:08.000 003 13988.25 128.20 54907.83 88888.00 2021-01-03 04:41:09.000 003 13988.24 128.47 54907.83 88888.00 2021-01-03 04:41:10.000 003 13988.45 128.42 54907.78 88888.00 2021-01-03 04:41:11.000 003 13988.06 128.46 54907.69 88888.00 2021-01-03 04:41:12.000 003 13988.34 128.55 54907.55 88888.00 2021-01-03 04:41:13.000 003 13988.07 128.27 54907.88 88888.00 2021-01-03 04:41:14.000 003 13988.03 128.35 54907.97 88888.00 2021-01-03 04:41:15.000 003 13988.70 128.74 54907.83 88888.00 2021-01-03 04:41:16.000 003 13988.52 128.78 54907.68 88888.00 2021-01-03 04:41:17.000 003 13988.42 128.75 54907.58 88888.00 2021-01-03 04:41:18.000 003 13988.13 128.52 54907.80 88888.00 2021-01-03 04:41:19.000 003 13987.95 128.51 54907.70 88888.00 2021-01-03 04:41:20.000 003 13988.02 128.52 54907.82 88888.00 2021-01-03 04:41:21.000 003 13988.05 128.44 54907.73 88888.00 2021-01-03 04:41:22.000 003 13988.41 128.56 54907.85 88888.00 2021-01-03 04:41:23.000 003 13990.82 131.56 54904.39 88888.00 2021-01-03 04:41:24.000 003 13988.06 128.52 54907.82 88888.00 2021-01-03 04:41:25.000 003 13987.99 128.65 54907.68 88888.00 2021-01-03 04:41:26.000 003 13988.12 128.57 54907.89 88888.00 2021-01-03 04:41:27.000 003 13987.87 128.51 54907.73 88888.00 2021-01-03 04:41:28.000 003 13989.15 129.45 54906.73 88888.00 2021-01-03 04:41:29.000 003 13991.91 132.03 54904.30 88888.00 2021-01-03 04:41:30.000 003 13988.20 128.74 54907.58 88888.00 2021-01-03 04:41:31.000 003 13988.03 128.67 54907.66 88888.00 2021-01-03 04:41:32.000 003 13988.18 128.73 54907.55 88888.00 2021-01-03 04:41:33.000 003 13987.92 128.47 54907.71 88888.00 2021-01-03 04:41:34.000 003 13987.96 128.56 54907.61 88888.00 2021-01-03 04:41:35.000 003 13988.14 128.58 54907.70 88888.00 2021-01-03 04:41:36.000 003 13988.06 128.70 54907.63 88888.00 2021-01-03 04:41:37.000 003 13988.26 128.85 54907.67 88888.00 2021-01-03 04:41:38.000 003 13988.01 128.61 54907.73 88888.00 2021-01-03 04:41:39.000 003 13988.10 128.52 54907.40 88888.00 2021-01-03 04:41:40.000 003 13988.37 128.75 54907.68 88888.00 2021-01-03 04:41:41.000 003 13988.57 128.76 54907.60 88888.00 2021-01-03 04:41:42.000 003 13988.33 128.71 54907.67 88888.00 2021-01-03 04:41:43.000 003 13987.98 128.74 54907.55 88888.00 2021-01-03 04:41:44.000 003 13991.45 132.13 54904.31 88888.00 2021-01-03 04:41:45.000 003 13988.01 128.69 54907.81 88888.00 2021-01-03 04:41:46.000 003 13988.19 128.68 54907.73 88888.00 2021-01-03 04:41:47.000 003 13988.75 128.92 54907.70 88888.00 2021-01-03 04:41:48.000 003 13988.53 128.92 54907.48 88888.00 2021-01-03 04:41:49.000 003 13989.00 129.49 54907.14 88888.00 2021-01-03 04:41:50.000 003 13991.43 131.84 54904.46 88888.00 2021-01-03 04:41:51.000 003 13988.05 128.63 54907.69 88888.00 2021-01-03 04:41:52.000 003 13988.01 128.56 54907.77 88888.00 2021-01-03 04:41:53.000 003 13988.54 128.87 54907.69 88888.00 2021-01-03 04:41:54.000 003 13988.53 128.67 54907.85 88888.00 2021-01-03 04:41:55.000 003 13988.25 128.57 54907.56 88888.00 2021-01-03 04:41:56.000 003 13988.01 128.62 54907.72 88888.00 2021-01-03 04:41:57.000 003 13988.11 128.66 54907.77 88888.00 2021-01-03 04:41:58.000 003 13988.14 128.70 54907.73 88888.00 2021-01-03 04:41:59.000 003 13987.93 128.46 54907.77 88888.00 2021-01-03 04:42:00.000 003 13991.47 131.93 54904.37 88888.00 2021-01-03 04:42:01.000 003 13988.40 128.75 54907.67 88888.00 2021-01-03 04:42:02.000 003 13988.23 128.53 54907.88 88888.00 2021-01-03 04:42:03.000 003 13988.06 128.55 54907.80 88888.00 2021-01-03 04:42:04.000 003 13988.29 128.75 54907.71 88888.00 2021-01-03 04:42:05.000 003 13988.80 128.76 54907.79 88888.00 2021-01-03 04:42:06.000 003 13988.58 128.67 54907.81 88888.00 2021-01-03 04:42:07.000 003 13988.40 128.63 54907.91 88888.00 2021-01-03 04:42:08.000 003 13988.37 128.60 54907.65 88888.00 2021-01-03 04:42:09.000 003 13988.42 128.81 54907.75 88888.00 2021-01-03 04:42:10.000 003 13988.69 129.08 54907.62 88888.00 2021-01-03 04:42:11.000 003 13988.34 128.60 54907.97 88888.00 2021-01-03 04:42:12.000 003 13988.90 128.90 54907.80 88888.00 2021-01-03 04:42:13.000 003 13988.38 128.60 54907.93 88888.00 2021-01-03 04:42:14.000 003 13988.23 128.85 54907.52 88888.00 2021-01-03 04:42:15.000 003 13991.55 131.85 54904.55 88888.00 2021-01-03 04:42:16.000 003 13988.30 128.43 54907.77 88888.00 2021-01-03 04:42:17.000 003 13988.54 128.73 54907.48 88888.00 2021-01-03 04:42:18.000 003 13988.85 129.12 54907.53 88888.00 2021-01-03 04:42:19.000 003 13988.63 128.56 54907.87 88888.00 2021-01-03 04:42:20.000 003 13988.22 128.41 54908.02 88888.00 2021-01-03 04:42:21.000 003 13991.52 131.84 54904.61 88888.00 2021-01-03 04:42:22.000 003 13988.47 128.52 54907.96 88888.00 2021-01-03 04:42:23.000 003 13988.30 128.32 54907.86 88888.00 2021-01-03 04:42:24.000 003 13988.40 128.49 54907.94 88888.00 2021-01-03 04:42:25.000 003 13988.39 128.38 54907.93 88888.00 2021-01-03 04:42:26.000 003 13988.28 128.42 54907.91 88888.00 2021-01-03 04:42:27.000 003 13988.31 128.39 54908.01 88888.00 2021-01-03 04:42:28.000 003 13992.28 132.34 54904.28 88888.00 2021-01-03 04:42:29.000 003 13988.33 128.62 54907.81 88888.00 2021-01-03 04:42:30.000 003 13989.11 128.70 54907.66 88888.00 2021-01-03 04:42:31.000 003 13988.87 128.56 54907.88 88888.00 2021-01-03 04:42:32.000 003 13988.49 128.35 54908.09 88888.00 2021-01-03 04:42:33.000 003 13988.51 128.49 54907.76 88888.00 2021-01-03 04:42:34.000 003 13991.61 131.64 54904.66 88888.00 2021-01-03 04:42:35.000 003 13988.44 128.38 54907.72 88888.00 2021-01-03 04:42:36.000 003 13988.40 128.52 54907.81 88888.00 2021-01-03 04:42:37.000 003 13988.80 128.47 54907.93 88888.00 2021-01-03 04:42:38.000 003 13988.83 128.53 54907.77 88888.00 2021-01-03 04:42:39.000 003 13988.43 128.56 54907.84 88888.00 2021-01-03 04:42:40.000 003 13988.47 128.59 54907.72 88888.00 2021-01-03 04:42:41.000 003 13988.50 128.42 54907.83 88888.00 2021-01-03 04:42:42.000 003 13988.26 128.29 54907.92 88888.00 2021-01-03 04:42:43.000 003 13988.94 128.60 54907.78 88888.00 2021-01-03 04:42:44.000 003 13989.12 128.72 54907.82 88888.00 2021-01-03 04:42:45.000 003 13988.50 128.39 54907.79 88888.00 2021-01-03 04:42:46.000 003 13988.48 128.35 54907.91 88888.00 2021-01-03 04:42:47.000 003 13988.48 128.37 54907.93 88888.00 2021-01-03 04:42:48.000 003 13988.32 128.10 54908.00 88888.00 2021-01-03 04:42:49.000 003 13988.26 128.32 54907.95 88888.00 2021-01-03 04:42:50.000 003 13988.87 128.54 54907.75 88888.00 2021-01-03 04:42:51.000 003 13988.76 128.73 54907.62 88888.00 2021-01-03 04:42:52.000 003 13988.53 128.40 54908.01 88888.00 2021-01-03 04:42:53.000 003 13988.40 128.28 54908.09 88888.00 2021-01-03 04:42:54.000 003 13988.38 128.46 54907.86 88888.00 2021-01-03 04:42:55.000 003 13988.91 128.61 54907.94 88888.00 2021-01-03 04:42:56.000 003 13988.74 128.59 54907.68 88888.00 2021-01-03 04:42:57.000 003 13988.53 128.44 54907.77 88888.00 2021-01-03 04:42:58.000 003 13988.82 128.48 54907.69 88888.00 2021-01-03 04:42:59.000 003 13991.47 131.70 54904.63 88888.00 2021-01-03 04:43:00.000 003 13988.43 128.47 54907.79 88888.00 2021-01-03 04:43:01.000 003 13988.40 128.46 54907.91 88888.00 2021-01-03 04:43:02.000 003 13988.91 128.60 54907.87 88888.00 2021-01-03 04:43:03.000 003 13988.46 128.21 54908.01 88888.00 2021-01-03 04:43:04.000 003 13991.66 131.80 54904.62 88888.00 2021-01-03 04:43:05.000 003 13988.22 128.41 54907.94 88888.00 2021-01-03 04:43:06.000 003 13988.27 128.45 54907.79 88888.00 2021-01-03 04:43:07.000 003 13988.42 128.39 54907.92 88888.00 2021-01-03 04:43:08.000 003 13988.71 128.56 54907.77 88888.00 2021-01-03 04:43:09.000 003 13988.62 128.68 54907.92 88888.00 2021-01-03 04:43:10.000 003 13988.56 128.49 54907.88 88888.00 2021-01-03 04:43:11.000 003 13988.15 128.36 54908.05 88888.00 2021-01-03 04:43:12.000 003 13988.30 128.43 54907.83 88888.00 2021-01-03 04:43:13.000 003 13988.24 128.44 54908.02 88888.00 2021-01-03 04:43:14.000 003 13988.07 128.40 54907.82 88888.00 2021-01-03 04:43:15.000 003 13992.09 132.04 54904.61 88888.00 2021-01-03 04:43:16.000 003 13988.21 128.55 54907.85 88888.00 2021-01-03 04:43:17.000 003 13988.19 128.50 54908.10 88888.00 2021-01-03 04:43:18.000 003 13988.18 128.36 54907.82 88888.00 2021-01-03 04:43:19.000 003 13988.34 128.55 54907.91 88888.00 2021-01-03 04:43:20.000 003 13988.36 128.76 54907.71 88888.00 2021-01-03 04:43:21.000 003 13991.54 131.81 54904.56 88888.00 2021-01-03 04:43:22.000 003 13988.42 128.39 54907.96 88888.00 2021-01-03 04:43:23.000 003 13988.01 128.19 54907.98 88888.00 2021-01-03 04:43:24.000 003 13988.05 128.25 54908.04 88888.00 2021-01-03 04:43:25.000 003 13988.09 128.28 54908.04 88888.00 2021-01-03 04:43:26.000 003 13988.12 128.21 54907.96 88888.00 2021-01-03 04:43:27.000 003 13988.57 128.48 54907.85 88888.00 2021-01-03 04:43:28.000 003 13988.52 128.34 54907.82 88888.00 2021-01-03 04:43:29.000 003 13988.42 128.46 54907.68 88888.00 2021-01-03 04:43:30.000 003 13988.26 128.28 54907.82 88888.00 2021-01-03 04:43:31.000 003 13988.33 128.34 54907.87 88888.00 2021-01-03 04:43:32.000 003 13988.13 128.24 54907.79 88888.00 2021-01-03 04:43:33.000 003 13988.68 128.25 54907.71 88888.00 2021-01-03 04:43:34.000 003 13988.94 128.51 54907.79 88888.00 2021-01-03 04:43:35.000 003 13988.49 128.21 54907.82 88888.00 2021-01-03 04:43:36.000 003 13988.61 128.59 54907.53 88888.00 2021-01-03 04:43:37.000 003 13988.33 128.20 54907.79 88888.00 2021-01-03 04:43:38.000 003 13988.15 128.04 54908.18 88888.00 2021-01-03 04:43:39.000 003 13988.47 128.32 54907.78 88888.00 2021-01-03 04:43:40.000 003 13988.97 128.65 54907.69 88888.00 2021-01-03 04:43:41.000 003 13988.39 128.28 54907.90 88888.00 2021-01-03 04:43:42.000 003 13988.11 128.25 54907.77 88888.00 2021-01-03 04:43:43.000 003 13988.35 128.11 54907.73 88888.00 2021-01-03 04:43:44.000 003 13988.58 128.41 54907.83 88888.00 2021-01-03 04:43:45.000 003 13988.28 128.04 54907.97 88888.00 2021-01-03 04:43:46.000 003 13991.71 131.60 54904.51 88888.00 2021-01-03 04:43:47.000 003 13988.54 128.22 54907.92 88888.00 2021-01-03 04:43:48.000 003 13988.25 128.14 54908.03 88888.00 2021-01-03 04:43:49.000 003 13988.34 128.26 54907.90 88888.00 2021-01-03 04:43:50.000 003 13988.41 127.97 54907.71 88888.00 2021-01-03 04:43:51.000 003 13991.72 131.44 54904.53 88888.00 2021-01-03 04:43:52.000 003 13989.01 128.32 54907.84 88888.00 2021-01-03 04:43:53.000 003 13988.72 128.05 54907.88 88888.00 2021-01-03 04:43:54.000 003 13988.63 128.14 54907.76 88888.00 2021-01-03 04:43:55.000 003 13988.37 127.97 54908.02 88888.00 2021-01-03 04:43:56.000 003 13988.26 127.99 54907.91 88888.00 2021-01-03 04:43:57.000 003 13988.41 128.08 54908.05 88888.00 2021-01-03 04:43:58.000 003 13988.82 128.18 54907.98 88888.00 2021-01-03 04:43:59.000 003 13989.06 128.99 54906.93 88888.00 2021-01-03 04:44:00.000 003 13988.71 128.15 54907.99 88888.00 2021-01-03 04:44:01.000 003 13991.80 131.23 54904.72 88888.00 2021-01-03 04:44:02.000 003 13988.44 128.02 54907.85 88888.00 2021-01-03 04:44:03.000 003 13988.41 128.10 54907.90 88888.00 2021-01-03 04:44:04.000 003 13988.55 127.98 54908.06 88888.00 2021-01-03 04:44:05.000 003 13989.06 128.24 54907.75 88888.00 2021-01-03 04:44:06.000 003 13988.42 127.92 54907.94 88888.00 2021-01-03 04:44:07.000 003 13991.48 131.10 54904.54 88888.00 2021-01-03 04:44:08.000 003 13988.46 128.12 54907.92 88888.00 2021-01-03 04:44:09.000 003 13988.25 127.99 54908.05 88888.00 2021-01-03 04:44:10.000 003 13988.38 128.14 54907.88 88888.00 2021-01-03 04:44:11.000 003 13988.51 127.98 54907.92 88888.00 2021-01-03 04:44:12.000 003 13988.88 128.23 54907.75 88888.00 2021-01-03 04:44:13.000 003 13988.57 128.16 54907.76 88888.00 2021-01-03 04:44:14.000 003 13988.60 128.25 54907.57 88888.00 2021-01-03 04:44:15.000 003 13988.48 128.02 54907.81 88888.00 2021-01-03 04:44:16.000 003 13988.42 128.00 54907.86 88888.00 2021-01-03 04:44:17.000 003 13988.94 128.21 54907.91 88888.00 2021-01-03 04:44:18.000 003 13988.74 128.16 54907.88 88888.00 2021-01-03 04:44:19.000 003 13988.43 128.02 54908.02 88888.00 2021-01-03 04:44:20.000 003 13989.49 128.78 54907.41 88888.00 2021-01-03 04:44:21.000 003 13988.78 128.26 54907.76 88888.00 2021-01-03 04:44:22.000 003 13991.77 131.46 54904.53 88888.00 2021-01-03 04:44:23.000 003 13988.98 128.22 54907.84 88888.00 2021-01-03 04:44:24.000 003 13988.55 128.03 54908.02 88888.00 2021-01-03 04:44:25.000 003 13988.81 128.15 54907.86 88888.00 2021-01-03 04:44:26.000 003 13988.56 128.42 54907.59 88888.00 2021-01-03 04:44:27.000 003 13988.15 127.97 54907.83 88888.00 2021-01-03 04:44:28.000 003 13988.60 128.21 54907.66 88888.00 2021-01-03 04:44:29.000 003 13988.34 128.10 54907.90 88888.00 2021-01-03 04:44:30.000 003 13988.72 127.99 54907.81 88888.00 2021-01-03 04:44:31.000 003 13988.25 127.89 54908.11 88888.00 2021-01-03 04:44:32.000 003 13991.22 131.01 54904.75 88888.00 2021-01-03 04:44:33.000 003 13988.20 127.92 54908.03 88888.00 2021-01-03 04:44:34.000 003 13988.21 128.17 54907.86 88888.00 2021-01-03 04:44:35.000 003 13988.21 127.84 54907.83 88888.00 2021-01-03 04:44:36.000 003 13988.64 128.33 54907.81 88888.00 2021-01-03 04:44:37.000 003 13988.41 128.05 54907.97 88888.00 2021-01-03 04:44:38.000 003 13991.38 131.24 54904.70 88888.00 2021-01-03 04:44:39.000 003 13988.02 127.87 54908.04 88888.00 2021-01-03 04:44:40.000 003 13988.41 128.30 54907.67 88888.00 2021-01-03 04:44:41.000 003 13988.19 128.01 54907.98 88888.00 2021-01-03 04:44:42.000 003 13992.88 133.02 54903.39 88888.00 2021-01-03 04:44:43.000 003 13990.45 130.12 54906.21 88888.00 2021-01-03 04:44:44.000 003 13988.10 127.92 54908.04 88888.00 2021-01-03 04:44:45.000 003 13988.34 128.13 54907.75 88888.00 2021-01-03 04:44:46.000 003 13988.07 127.97 54907.95 88888.00 2021-01-03 04:44:47.000 003 13988.08 128.13 54907.97 88888.00 2021-01-03 04:44:48.000 003 13992.02 131.78 54904.54 88888.00 2021-01-03 04:44:49.000 003 13988.17 127.99 54908.02 88888.00 2021-01-03 04:44:50.000 003 13988.30 128.22 54907.91 88888.00 2021-01-03 04:44:51.000 003 13987.92 127.95 54908.17 88888.00 2021-01-03 04:44:52.000 003 13987.92 127.87 54908.12 88888.00 2021-01-03 04:44:53.000 003 13987.89 127.80 54907.99 88888.00 2021-01-03 04:44:54.000 003 13987.90 127.94 54908.05 88888.00 2021-01-03 04:44:55.000 003 13988.44 128.09 54908.00 88888.00 2021-01-03 04:44:56.000 003 13988.24 128.03 54907.75 88888.00 2021-01-03 04:44:57.000 003 13988.03 128.00 54907.95 88888.00 2021-01-03 04:44:58.000 003 13988.01 127.99 54908.15 88888.00 2021-01-03 04:44:59.000 003 13987.89 127.94 54907.97 88888.00 2021-01-03 04:45:00.000 003 13988.10 128.05 54907.91 88888.00 2021-01-03 04:45:01.000 003 13988.16 127.92 54908.04 88888.00 2021-01-03 04:45:02.000 003 13988.29 128.05 54908.05 88888.00 2021-01-03 04:45:03.000 003 13988.10 127.89 54907.90 88888.00 2021-01-03 04:45:04.000 003 13988.26 128.10 54907.85 88888.00 2021-01-03 04:45:05.000 003 13988.18 128.16 54907.63 88888.00 2021-01-03 04:45:06.000 003 13988.64 128.51 54907.80 88888.00 2021-01-03 04:45:07.000 003 13991.88 131.54 54904.55 88888.00 2021-01-03 04:45:08.000 003 13988.26 128.10 54907.98 88888.00 2021-01-03 04:45:09.000 003 13987.89 127.86 54908.06 88888.00 2021-01-03 04:45:10.000 003 13987.97 127.88 54908.12 88888.00 2021-01-03 04:45:11.000 003 13987.99 127.99 54907.99 88888.00 2021-01-03 04:45:12.000 003 13987.92 127.98 54907.93 88888.00 2021-01-03 04:45:13.000 003 13991.57 131.45 54904.66 88888.00 2021-01-03 04:45:14.000 003 13988.30 128.24 54907.92 88888.00 2021-01-03 04:45:15.000 003 13988.23 128.10 54907.99 88888.00 2021-01-03 04:45:16.000 003 13988.17 128.12 54907.96 88888.00 2021-01-03 04:45:17.000 003 13988.19 128.00 54908.02 88888.00 2021-01-03 04:45:18.000 003 13988.26 128.25 54907.86 88888.00 2021-01-03 04:45:19.000 003 13991.30 131.58 54904.63 88888.00 2021-01-03 04:45:20.000 003 13988.52 128.41 54907.79 88888.00 2021-01-03 04:45:21.000 003 13988.10 128.05 54908.13 88888.00 2021-01-03 04:45:22.000 003 13987.97 128.06 54907.99 88888.00 2021-01-03 04:45:23.000 003 13988.03 128.17 54907.91 88888.00 2021-01-03 04:45:24.000 003 13988.09 128.13 54907.92 88888.00 2021-01-03 04:45:25.000 003 13988.23 128.20 54908.17 88888.00 2021-01-03 04:45:26.000 003 13988.38 128.34 54908.02 88888.00 2021-01-03 04:45:27.000 003 13988.13 128.28 54908.04 88888.00 2021-01-03 04:45:28.000 003 13987.96 127.98 54908.08 88888.00 2021-01-03 04:45:29.000 003 13987.93 128.16 54907.96 88888.00 2021-01-03 04:45:30.000 003 13988.19 128.35 54907.98 88888.00 2021-01-03 04:45:31.000 003 13992.65 132.79 54903.40 88888.00 2021-01-03 04:45:32.000 003 13991.60 131.49 54905.26 88888.00 2021-01-03 04:45:33.000 003 13989.05 129.25 54907.04 88888.00 2021-01-03 04:45:34.000 003 13989.68 129.64 54907.04 88888.00 2021-01-03 04:45:35.000 003 13988.08 128.15 54907.98 88888.00 2021-01-03 04:45:36.000 003 13988.14 128.09 54908.00 88888.00 2021-01-03 04:45:37.000 003 13991.43 131.46 54904.73 88888.00 2021-01-03 04:45:38.000 003 13988.67 128.38 54907.98 88888.00 2021-01-03 04:45:39.000 003 13988.41 128.32 54908.03 88888.00 2021-01-03 04:45:40.000 003 13988.30 128.27 54908.18 88888.00 2021-01-03 04:45:41.000 003 13988.26 128.26 54908.06 88888.00 2021-01-03 04:45:42.000 003 13988.09 128.07 54908.02 88888.00 2021-01-03 04:45:43.000 003 13988.09 128.28 54908.06 88888.00 2021-01-03 04:45:44.000 003 13988.32 128.33 54907.97 88888.00 2021-01-03 04:45:45.000 003 13988.74 128.45 54907.85 88888.00 2021-01-03 04:45:46.000 003 13988.52 128.53 54907.86 88888.00 2021-01-03 04:45:47.000 003 13988.20 128.17 54908.00 88888.00 2021-01-03 04:45:48.000 003 13988.28 128.10 54908.02 88888.00 2021-01-03 04:45:49.000 003 13988.17 128.09 54908.05 88888.00 2021-01-03 04:45:50.000 003 13988.46 128.30 54907.86 88888.00 2021-01-03 04:45:51.000 003 13988.81 128.47 54907.89 88888.00 2021-01-03 04:45:52.000 003 13988.52 128.27 54907.99 88888.00 2021-01-03 04:45:53.000 003 13988.38 128.01 54908.02 88888.00 2021-01-03 04:45:54.000 003 13991.72 131.52 54904.72 88888.00 2021-01-03 04:45:55.000 003 13988.38 128.20 54907.97 88888.00 2021-01-03 04:45:56.000 003 13988.32 128.14 54907.90 88888.00 2021-01-03 04:45:57.000 003 13988.35 127.98 54908.01 88888.00 2021-01-03 04:45:58.000 003 13988.57 128.08 54907.92 88888.00 2021-01-03 04:45:59.000 003 13988.34 128.16 54907.93 88888.00 2021-01-03 04:46:00.000 003 13988.20 127.99 54908.02 88888.00 2021-01-03 04:46:01.000 003 13988.30 128.01 54908.07 88888.00 2021-01-03 04:46:02.000 003 13988.33 128.09 54908.07 88888.00 2021-01-03 04:46:03.000 003 13988.97 128.50 54908.02 88888.00 2021-01-03 04:46:04.000 003 13991.89 131.55 54904.61 88888.00 2021-01-03 04:46:05.000 003 13988.60 128.26 54907.96 88888.00 2021-01-03 04:46:06.000 003 13988.17 127.96 54908.27 88888.00 2021-01-03 04:46:07.000 003 13988.32 128.16 54907.98 88888.00 2021-01-03 04:46:08.000 003 13988.61 128.34 54907.94 88888.00 2021-01-03 04:46:09.000 003 13989.39 128.80 54907.30 88888.00 2021-01-03 04:46:10.000 003 13991.82 131.57 54904.84 88888.00 2021-01-03 04:46:11.000 003 13988.52 128.18 54908.04 88888.00 2021-01-03 04:46:12.000 003 13988.34 128.16 54908.15 88888.00 2021-01-03 04:46:13.000 003 13988.25 128.01 54908.10 88888.00 2021-01-03 04:46:14.000 003 13988.06 127.99 54908.16 88888.00 2021-01-03 04:46:15.000 003 13988.25 128.15 54908.02 88888.00 2021-01-03 04:46:16.000 003 13988.81 128.31 54908.07 88888.00 2021-01-03 04:46:17.000 003 13988.39 128.35 54908.04 88888.00 2021-01-03 04:46:18.000 003 13988.45 128.24 54908.02 88888.00 2021-01-03 04:46:19.000 003 13988.46 128.08 54907.91 88888.00 2021-01-03 04:46:20.000 003 13988.29 128.24 54907.88 88888.00 2021-01-03 04:46:21.000 003 13988.25 128.11 54908.04 88888.00 2021-01-03 04:46:22.000 003 13988.38 128.08 54908.01 88888.00 2021-01-03 04:46:23.000 003 13988.62 128.30 54908.02 88888.00 2021-01-03 04:46:24.000 003 13988.47 128.14 54908.16 88888.00 2021-01-03 04:46:25.000 003 13988.55 128.30 54907.86 88888.00 2021-01-03 04:46:26.000 003 13988.30 128.04 54908.23 88888.00 2021-01-03 04:46:27.000 003 13993.12 132.62 54903.22 88888.00 2021-01-03 04:46:28.000 003 13992.11 131.74 54905.00 88888.00 2021-01-03 04:46:29.000 003 13988.43 128.19 54908.21 88888.00 2021-01-03 04:46:30.000 003 13989.17 129.13 54907.18 88888.00 2021-01-03 04:46:31.000 003 13988.46 128.38 54907.94 88888.00 2021-01-03 04:46:32.000 003 13988.45 128.48 54907.78 88888.00 2021-01-03 04:46:33.000 003 13991.43 131.21 54904.71 88888.00 2021-01-03 04:46:34.000 003 13988.74 128.56 54907.91 88888.00 2021-01-03 04:46:35.000 003 13988.55 128.22 54907.92 88888.00 2021-01-03 04:46:36.000 003 13988.55 128.19 54907.93 88888.00 2021-01-03 04:46:37.000 003 13988.12 127.98 54907.98 88888.00 2021-01-03 04:46:38.000 003 13988.15 128.08 54908.04 88888.00 2021-01-03 04:46:39.000 003 13988.26 127.81 54908.01 88888.00 2021-01-03 04:46:40.000 003 13988.17 128.01 54908.07 88888.00 2021-01-03 04:46:41.000 003 13988.60 128.33 54907.87 88888.00 2021-01-03 04:46:42.000 003 13988.42 128.22 54907.97 88888.00 2021-01-03 04:46:43.000 003 13987.97 127.79 54908.18 88888.00 2021-01-03 04:46:44.000 003 13988.08 127.92 54908.07 88888.00 2021-01-03 04:46:45.000 003 13988.28 127.99 54908.00 88888.00 2021-01-03 04:46:46.000 003 13988.14 128.01 54908.01 88888.00 2021-01-03 04:46:47.000 003 13987.96 127.83 54908.07 88888.00 2021-01-03 04:46:48.000 003 13988.24 128.01 54908.02 88888.00 2021-01-03 04:46:49.000 003 13988.28 127.93 54907.90 88888.00 2021-01-03 04:46:50.000 003 13988.17 127.78 54908.05 88888.00 2021-01-03 04:46:51.000 003 13988.93 128.63 54907.22 88888.00 2021-01-03 04:46:52.000 003 13988.13 127.82 54907.91 88888.00 2021-01-03 04:46:53.000 003 13988.70 128.11 54907.94 88888.00 2021-01-03 04:46:54.000 003 13988.16 127.81 54908.03 88888.00 2021-01-03 04:46:55.000 003 13988.13 127.84 54908.04 88888.00 2021-01-03 04:46:56.000 003 13988.25 127.94 54907.98 88888.00 2021-01-03 04:46:57.000 003 13988.11 127.64 54908.08 88888.00 2021-01-03 04:46:58.000 003 13991.30 131.02 54904.77 88888.00 2021-01-03 04:46:59.000 003 13988.94 128.07 54907.91 88888.00 2021-01-03 04:47:00.000 003 13988.65 128.12 54907.97 88888.00 2021-01-03 04:47:01.000 003 13988.29 127.75 54908.10 88888.00 2021-01-03 04:47:02.000 003 13988.27 127.95 54907.96 88888.00 2021-01-03 04:47:03.000 003 13988.19 127.62 54908.20 88888.00 2021-01-03 04:47:04.000 003 13991.27 130.91 54904.76 88888.00 2021-01-03 04:47:05.000 003 13988.01 127.66 54908.09 88888.00 2021-01-03 04:47:06.000 003 13988.85 128.18 54908.07 88888.00 2021-01-03 04:47:07.000 003 13988.28 127.82 54907.80 88888.00 2021-01-03 04:47:08.000 003 13988.30 127.67 54908.12 88888.00 2021-01-03 04:47:09.000 003 13988.31 127.93 54908.03 88888.00 2021-01-03 04:47:10.000 003 13988.53 128.10 54907.79 88888.00 2021-01-03 04:47:11.000 003 13988.33 127.95 54907.83 88888.00 2021-01-03 04:47:12.000 003 13988.22 127.95 54908.08 88888.00 2021-01-03 04:47:13.000 003 13988.44 127.82 54908.01 88888.00 2021-01-03 04:47:14.000 003 13988.47 127.95 54907.76 88888.00 2021-01-03 04:47:15.000 003 13988.11 127.65 54908.00 88888.00 2021-01-03 04:47:16.000 003 13991.53 130.96 54904.73 88888.00 2021-01-03 04:47:17.000 003 13988.17 127.68 54908.13 88888.00 2021-01-03 04:47:18.000 003 13988.73 128.00 54907.99 88888.00 2021-01-03 04:47:19.000 003 13988.27 127.73 54907.96 88888.00 2021-01-03 04:47:20.000 003 13988.29 127.71 54907.99 88888.00 2021-01-03 04:47:21.000 003 13991.44 131.09 54904.65 88888.00 2021-01-03 04:47:22.000 003 13988.13 127.76 54908.01 88888.00 2021-01-03 04:47:23.000 003 13988.02 127.73 54908.09 88888.00 2021-01-03 04:47:24.000 003 13988.66 128.00 54907.82 88888.00 2021-01-03 04:47:25.000 003 13988.60 127.82 54907.97 88888.00 2021-01-03 04:47:26.000 003 13988.34 127.78 54907.99 88888.00 2021-01-03 04:47:27.000 003 13988.25 127.87 54907.93 88888.00 2021-01-03 04:47:28.000 003 13987.97 127.57 54908.13 88888.00 2021-01-03 04:47:29.000 003 13988.18 127.88 54907.86 88888.00 2021-01-03 04:47:30.000 003 13988.30 127.91 54907.93 88888.00 2021-01-03 04:47:31.000 003 13988.48 127.86 54907.94 88888.00 2021-01-03 04:47:32.000 003 13988.38 127.85 54907.97 88888.00 2021-01-03 04:47:33.000 003 13988.32 127.87 54907.71 88888.00 2021-01-03 04:47:34.000 003 13988.27 127.94 54907.95 88888.00 2021-01-03 04:47:35.000 003 13988.17 127.89 54908.01 88888.00 2021-01-03 04:47:36.000 003 13988.02 128.03 54907.93 88888.00 2021-01-03 04:47:37.000 003 13988.71 128.24 54907.73 88888.00 2021-01-03 04:47:38.000 003 13987.98 127.68 54908.09 88888.00 2021-01-03 04:47:39.000 003 13988.14 127.98 54907.92 88888.00 2021-01-03 04:47:40.000 003 13988.16 127.86 54907.85 88888.00 2021-01-03 04:47:41.000 003 13987.99 127.89 54908.02 88888.00 2021-01-03 04:47:42.000 003 13988.00 127.76 54907.97 88888.00 2021-01-03 04:47:43.000 003 13988.11 127.97 54907.96 88888.00 2021-01-03 04:47:44.000 003 13988.22 128.04 54907.97 88888.00 2021-01-03 04:47:45.000 003 13988.11 127.91 54907.91 88888.00 2021-01-03 04:47:46.000 003 13988.11 127.92 54907.92 88888.00 2021-01-03 04:47:47.000 003 13987.82 127.71 54908.05 88888.00 2021-01-03 04:47:48.000 003 13991.16 131.21 54904.69 88888.00 2021-01-03 04:47:49.000 003 13988.44 128.39 54907.75 88888.00 2021-01-03 04:47:50.000 003 13988.42 128.00 54907.99 88888.00 2021-01-03 04:47:51.000 003 13988.11 128.11 54907.88 88888.00 2021-01-03 04:47:52.000 003 13987.88 127.86 54908.05 88888.00 2021-01-03 04:47:53.000 003 13987.74 127.75 54908.01 88888.00 2021-01-03 04:47:54.000 003 13991.21 131.22 54904.56 88888.00 2021-01-03 04:47:55.000 003 13988.01 127.88 54908.07 88888.00 2021-01-03 04:47:56.000 003 13988.57 128.35 54907.75 88888.00 2021-01-03 04:47:57.000 003 13988.28 128.08 54907.91 88888.00 2021-01-03 04:47:58.000 003 13987.88 128.04 54908.09 88888.00 2021-01-03 04:47:59.000 003 13987.95 127.93 54908.04 88888.00 2021-01-03 04:48:00.000 003 13988.10 128.07 54908.03 88888.00 2021-01-03 04:48:01.000 003 13988.30 128.22 54907.70 88888.00 2021-01-03 04:48:02.000 003 13988.60 128.44 54907.93 88888.00 2021-01-03 04:48:03.000 003 13988.55 128.20 54907.96 88888.00 2021-01-03 04:48:04.000 003 13991.24 131.37 54904.65 88888.00 2021-01-03 04:48:05.000 003 13987.93 127.97 54907.92 88888.00 2021-01-03 04:48:06.000 003 13988.06 128.28 54907.84 88888.00 2021-01-03 04:48:07.000 003 13987.95 127.95 54908.10 88888.00 2021-01-03 04:48:08.000 003 13987.80 127.90 54907.96 88888.00 2021-01-03 04:48:09.000 003 13988.41 128.32 54907.81 88888.00 2021-01-03 04:48:10.000 003 13991.22 131.55 54904.60 88888.00 2021-01-03 04:48:11.000 003 13988.03 127.98 54907.94 88888.00 2021-01-03 04:48:12.000 003 13987.86 127.92 54907.94 88888.00 2021-01-03 04:48:13.000 003 13988.18 128.07 54907.69 88888.00 2021-01-03 04:48:14.000 003 13988.64 128.41 54907.90 88888.00 2021-01-03 04:48:15.000 003 13988.39 128.09 54908.11 88888.00 2021-01-03 04:48:16.000 003 13988.02 127.96 54908.07 88888.00 2021-01-03 04:48:17.000 003 13988.11 128.09 54907.99 88888.00 2021-01-03 04:48:18.000 003 13988.05 127.89 54908.02 88888.00 2021-01-03 04:48:19.000 003 13987.50 127.43 54908.56 88888.00 2021-01-03 04:48:20.000 003 13988.04 128.13 54907.90 88888.00 2021-01-03 04:48:21.000 003 13988.49 128.17 54908.02 88888.00 2021-01-03 04:48:22.000 003 13988.04 127.89 54908.03 88888.00 2021-01-03 04:48:23.000 003 13988.07 128.13 54907.91 88888.00 2021-01-03 04:48:24.000 003 13987.83 127.91 54908.12 88888.00 2021-01-03 04:48:25.000 003 13991.08 131.39 54904.45 88888.00 2021-01-03 04:48:26.000 003 13987.90 127.88 54908.07 88888.00 2021-01-03 04:48:27.000 003 13988.44 128.24 54908.10 88888.00 2021-01-03 04:48:28.000 003 13988.38 128.04 54908.10 88888.00 2021-01-03 04:48:29.000 003 13987.98 127.85 54908.12 88888.00 2021-01-03 04:48:30.000 003 13987.93 128.00 54908.09 88888.00 2021-01-03 04:48:31.000 003 13987.66 127.86 54908.12 88888.00 2021-01-03 04:48:32.000 003 13988.04 128.11 54907.97 88888.00 2021-01-03 04:48:33.000 003 13987.70 127.72 54908.05 88888.00 2021-01-03 04:48:34.000 003 13988.33 127.91 54907.70 88888.00 2021-01-03 04:48:35.000 003 13991.24 131.18 54904.57 88888.00 2021-01-03 04:48:36.000 003 13988.04 127.88 54907.92 88888.00 2021-01-03 04:48:37.000 003 13987.89 127.97 54907.92 88888.00 2021-01-03 04:48:38.000 003 13987.78 127.76 54908.25 88888.00 2021-01-03 04:48:39.000 003 13988.50 128.20 54907.73 88888.00 2021-01-03 04:48:40.000 003 13988.68 128.76 54906.98 88888.00 2021-01-03 04:48:41.000 003 13991.21 131.24 54904.77 88888.00 2021-01-03 04:48:42.000 003 13988.07 128.02 54907.88 88888.00 2021-01-03 04:48:43.000 003 13988.00 127.90 54908.01 88888.00 2021-01-03 04:48:44.000 003 13987.88 127.71 54908.18 88888.00 2021-01-03 04:48:45.000 003 13987.95 127.87 54908.14 88888.00 2021-01-03 04:48:46.000 003 13988.27 127.92 54907.90 88888.00 2021-01-03 04:48:47.000 003 13988.11 127.83 54908.01 88888.00 2021-01-03 04:48:48.000 003 13987.89 127.84 54908.10 88888.00 2021-01-03 04:48:49.000 003 13987.87 127.62 54908.10 88888.00 2021-01-03 04:48:50.000 003 13987.87 127.68 54908.15 88888.00 2021-01-03 04:48:51.000 003 13987.82 127.67 54908.20 88888.00 2021-01-03 04:48:52.000 003 13988.24 127.83 54908.08 88888.00 2021-01-03 04:48:53.000 003 13988.48 128.06 54907.80 88888.00 2021-01-03 04:48:54.000 003 13987.82 127.83 54908.01 88888.00 2021-01-03 04:48:55.000 003 13987.74 127.79 54907.95 88888.00 2021-01-03 04:48:56.000 003 13987.85 127.75 54908.03 88888.00 2021-01-03 04:48:57.000 003 13987.61 127.66 54908.08 88888.00 2021-01-03 04:48:58.000 003 13987.74 127.57 54908.07 88888.00 2021-01-03 04:48:59.000 003 13991.39 131.05 54904.60 88888.00 2021-01-03 04:49:00.000 003 13987.81 127.64 54908.01 88888.00 2021-01-03 04:49:01.000 003 13988.67 128.30 54907.57 88888.00 2021-01-03 04:49:02.000 003 13987.76 127.59 54908.05 88888.00 2021-01-03 04:49:03.000 003 13987.74 127.54 54908.13 88888.00 2021-01-03 04:49:04.000 003 13988.28 127.88 54907.82 88888.00 2021-01-03 04:49:05.000 003 13991.18 130.98 54904.64 88888.00 2021-01-03 04:49:06.000 003 13987.96 127.70 54907.98 88888.00 2021-01-03 04:49:07.000 003 13987.70 127.78 54907.68 88888.00 2021-01-03 04:49:08.000 003 13987.67 127.46 54908.21 88888.00 2021-01-03 04:49:09.000 003 13987.46 127.52 54908.11 88888.00 2021-01-03 04:49:10.000 003 13987.81 127.48 54908.16 88888.00 2021-01-03 04:49:11.000 003 13988.16 127.74 54908.10 88888.00 2021-01-03 04:49:12.000 003 13987.95 127.52 54908.14 88888.00 2021-01-03 04:49:13.000 003 13987.74 127.71 54907.91 88888.00 2021-01-03 04:49:14.000 003 13987.62 127.78 54907.96 88888.00 2021-01-03 04:49:15.000 003 13987.83 127.82 54907.98 88888.00 2021-01-03 04:49:16.000 003 13987.65 127.65 54907.97 88888.00 2021-01-03 04:49:17.000 003 13988.14 128.00 54907.74 88888.00 2021-01-03 04:49:18.000 003 13988.25 127.68 54907.97 88888.00 2021-01-03 04:49:19.000 003 13987.71 127.72 54907.83 88888.00 2021-01-03 04:49:20.000 003 13987.84 127.72 54907.79 88888.00 2021-01-03 04:49:21.000 003 13987.64 127.79 54907.94 88888.00 2021-01-03 04:49:22.000 003 13988.08 128.07 54907.89 88888.00 2021-01-03 04:49:23.000 003 13987.67 127.70 54907.92 88888.00 2021-01-03 04:49:24.000 003 13987.63 127.52 54908.11 88888.00 2021-01-03 04:49:25.000 003 13987.57 127.64 54907.97 88888.00 2021-01-03 04:49:26.000 003 13987.68 127.73 54908.06 88888.00 2021-01-03 04:49:27.000 003 13987.50 127.66 54908.02 88888.00 2021-01-03 04:49:28.000 003 13987.49 127.64 54908.04 88888.00 2021-01-03 04:49:29.000 003 13988.01 127.89 54907.91 88888.00 2021-01-03 04:49:30.000 003 13990.71 130.82 54904.69 88888.00 2021-01-03 04:49:31.000 003 13987.56 127.68 54908.01 88888.00 2021-01-03 04:49:32.000 003 13987.48 127.77 54908.02 88888.00 2021-01-03 04:49:33.000 003 13987.53 127.75 54907.81 88888.00 2021-01-03 04:49:34.000 003 13987.54 127.78 54907.95 88888.00 2021-01-03 04:49:35.000 003 13990.57 131.03 54904.64 88888.00 2021-01-03 04:49:36.000 003 13987.78 127.92 54907.88 88888.00 2021-01-03 04:49:37.000 003 13987.56 127.93 54907.80 88888.00 2021-01-03 04:49:38.000 003 13987.31 127.80 54907.82 88888.00 2021-01-03 04:49:39.000 003 13987.26 127.62 54908.02 88888.00 2021-01-03 04:49:40.000 003 13987.39 127.73 54907.86 88888.00 2021-01-03 04:49:41.000 003 13987.16 127.65 54908.18 88888.00 2021-01-03 04:49:42.000 003 13987.96 128.32 54907.69 88888.00 2021-01-03 04:49:43.000 003 13987.67 128.10 54907.96 88888.00 2021-01-03 04:49:44.000 003 13987.59 127.96 54907.60 88888.00 2021-01-03 04:49:45.000 003 13987.44 127.97 54907.80 88888.00 2021-01-03 04:49:46.000 003 13987.26 127.75 54907.99 88888.00 2021-01-03 04:49:47.000 003 13987.43 128.02 54907.69 88888.00 2021-01-03 04:49:48.000 003 13987.14 127.77 54908.00 88888.00 2021-01-03 04:49:49.000 003 13987.46 128.02 54907.65 88888.00 2021-01-03 04:49:50.000 003 13987.21 127.76 54907.93 88888.00 2021-01-03 04:49:51.000 003 13987.49 127.98 54907.70 88888.00 2021-01-03 04:49:52.000 003 13987.29 127.65 54908.08 88888.00 2021-01-03 04:49:53.000 003 13987.38 127.48 54908.03 88888.00 2021-01-03 04:49:54.000 003 13987.30 127.96 54907.84 88888.00 2021-01-03 04:49:55.000 003 13987.43 127.82 54908.03 88888.00 2021-01-03 04:49:56.000 003 13988.50 128.71 54905.73 88888.00 2021-01-03 04:49:57.000 003 13990.41 130.91 54904.75 88888.00 2021-01-03 04:49:58.000 003 13987.45 128.02 54907.74 88888.00 2021-01-03 04:49:59.000 003 13987.37 127.74 54907.87 88888.00 2021-01-03 04:50:00.000 003 13987.30 127.74 54907.99 88888.00 2021-01-03 04:50:01.000 003 13987.82 128.09 54907.95 88888.00 2021-01-03 04:50:02.000 003 13990.76 131.32 54904.41 88888.00 2021-01-03 04:50:03.000 003 13987.48 128.07 54907.79 88888.00 2021-01-03 04:50:04.000 003 13987.34 127.80 54908.03 88888.00 2021-01-03 04:50:05.000 003 13987.44 127.98 54907.95 88888.00 2021-01-03 04:50:06.000 003 13990.44 131.06 54904.67 88888.00 2021-01-03 04:50:07.000 003 13987.65 127.98 54907.85 88888.00 2021-01-03 04:50:08.000 003 13990.82 131.02 54904.64 88888.00 2021-01-03 04:50:09.000 003 13987.71 128.15 54907.67 88888.00 2021-01-03 04:50:10.000 003 13987.39 127.84 54907.97 88888.00 2021-01-03 04:50:11.000 003 13987.05 127.62 54908.06 88888.00 2021-01-03 04:50:12.000 003 13987.23 127.80 54907.91 88888.00 2021-01-03 04:50:13.000 003 13987.36 127.65 54908.05 88888.00 2021-01-03 04:50:14.000 003 13987.74 128.05 54907.96 88888.00 2021-01-03 04:50:15.000 003 13987.24 127.60 54908.08 88888.00 2021-01-03 04:50:16.000 003 13987.24 127.82 54907.83 88888.00 2021-01-03 04:50:17.000 003 13987.20 127.76 54908.11 88888.00 2021-01-03 04:50:18.000 003 13987.42 128.03 54907.82 88888.00 2021-01-03 04:50:19.000 003 13987.34 128.13 54907.70 88888.00 2021-01-03 04:50:20.000 003 13987.55 127.96 54908.07 88888.00 2021-01-03 04:50:21.000 003 13987.35 127.71 54907.94 88888.00 2021-01-03 04:50:22.000 003 13987.38 128.02 54907.98 88888.00 2021-01-03 04:50:23.000 003 13987.17 127.76 54908.00 88888.00 2021-01-03 04:50:24.000 003 13987.74 128.05 54907.70 88888.00 2021-01-03 04:50:25.000 003 13987.40 128.06 54907.93 88888.00 2021-01-03 04:50:26.000 003 13987.71 128.12 54907.99 88888.00 2021-01-03 04:50:27.000 003 13987.56 128.03 54908.06 88888.00 2021-01-03 04:50:28.000 003 13987.40 127.94 54908.05 88888.00 2021-01-03 04:50:29.000 003 13987.35 128.11 54907.95 88888.00 2021-01-03 04:50:30.000 003 13987.44 127.87 54907.98 88888.00 2021-01-03 04:50:31.000 003 13988.12 128.75 54906.81 88888.00 2021-01-03 04:50:32.000 003 13989.45 129.19 54907.08 88888.00 2021-01-03 04:50:33.000 003 13987.66 128.00 54908.00 88888.00 2021-01-03 04:50:34.000 003 13987.48 128.11 54907.90 88888.00 2021-01-03 04:50:35.000 003 13987.41 127.90 54908.07 88888.00 2021-01-03 04:50:36.000 003 13987.29 127.96 54908.14 88888.00 2021-01-03 04:50:37.000 003 13990.55 131.17 54904.59 88888.00 2021-01-03 04:50:38.000 003 13987.59 128.09 54907.96 88888.00 2021-01-03 04:50:39.000 003 13987.83 128.32 54907.98 88888.00 2021-01-03 04:50:40.000 003 13987.61 128.21 54907.92 88888.00 2021-01-03 04:50:41.000 003 13987.71 128.19 54907.79 88888.00 2021-01-03 04:50:42.000 003 13990.58 131.34 54904.64 88888.00 2021-01-03 04:50:43.000 003 13987.52 128.06 54908.15 88888.00 2021-01-03 04:50:44.000 003 13987.27 128.12 54907.90 88888.00 2021-01-03 04:50:45.000 003 13987.87 128.33 54907.85 88888.00 2021-01-03 04:50:46.000 003 13987.56 128.01 54908.03 88888.00 2021-01-03 04:50:47.000 003 13987.50 128.06 54908.00 88888.00 2021-01-03 04:50:48.000 003 13987.60 128.13 54907.90 88888.00 2021-01-03 04:50:49.000 003 13987.56 128.02 54907.70 88888.00 2021-01-03 04:50:50.000 003 13988.43 128.88 54906.98 88888.00 2021-01-03 04:50:51.000 003 13987.93 128.27 54908.01 88888.00 2021-01-03 04:50:52.000 003 13987.74 128.11 54908.00 88888.00 2021-01-03 04:50:53.000 003 13987.69 128.23 54907.71 88888.00 2021-01-03 04:50:54.000 003 13987.47 128.12 54907.98 88888.00 2021-01-03 04:50:55.000 003 13990.65 131.38 54904.88 88888.00 2021-01-03 04:50:56.000 003 13987.30 127.91 54908.07 88888.00 2021-01-03 04:50:57.000 003 13988.11 128.40 54907.79 88888.00 2021-01-03 04:50:58.000 003 13987.71 127.86 54908.07 88888.00 2021-01-03 04:50:59.000 003 13987.80 128.05 54908.15 88888.00 2021-01-03 04:51:00.000 003 13987.42 127.86 54908.10 88888.00 2021-01-03 04:51:01.000 003 13990.64 131.26 54904.83 88888.00 2021-01-03 04:51:02.000 003 13987.56 127.90 54908.09 88888.00 2021-01-03 04:51:03.000 003 13987.54 127.81 54908.23 88888.00 2021-01-03 04:51:04.000 003 13988.01 128.05 54908.03 88888.00 2021-01-03 04:51:05.000 003 13987.56 128.03 54908.09 88888.00 2021-01-03 04:51:06.000 003 13987.70 127.86 54908.22 88888.00 2021-01-03 04:51:07.000 003 13987.38 127.65 54908.34 88888.00 2021-01-03 04:51:08.000 003 13987.62 127.93 54908.10 88888.00 2021-01-03 04:51:09.000 003 13987.36 127.68 54908.29 88888.00 2021-01-03 04:51:10.000 003 13987.79 127.83 54908.16 88888.00 2021-01-03 04:51:11.000 003 13988.43 128.86 54907.49 88888.00 2021-01-03 04:51:12.000 003 13987.39 127.72 54908.07 88888.00 2021-01-03 04:51:13.000 003 13987.47 127.74 54908.07 88888.00 2021-01-03 04:51:14.000 003 13987.35 127.78 54908.25 88888.00 2021-01-03 04:51:15.000 003 13988.16 128.07 54907.99 88888.00 2021-01-03 04:51:16.000 003 13987.97 128.11 54908.10 88888.00 2021-01-03 04:51:17.000 003 13987.80 127.80 54907.97 88888.00 2021-01-03 04:51:18.000 003 13987.61 127.66 54908.08 88888.00 2021-01-03 04:51:19.000 003 13987.35 127.51 54908.12 88888.00 2021-01-03 04:51:20.000 003 13987.66 127.82 54908.03 88888.00 2021-01-03 04:51:21.000 003 13987.57 127.56 54908.22 88888.00 2021-01-03 04:51:22.000 003 13988.21 128.08 54907.86 88888.00 2021-01-03 04:51:23.000 003 13988.11 128.02 54907.85 88888.00 2021-01-03 04:51:24.000 003 13987.74 127.62 54908.18 88888.00 2021-01-03 04:51:25.000 003 13987.67 128.10 54907.81 88888.00 2021-01-03 04:51:26.000 003 13990.83 130.87 54904.77 88888.00 2021-01-03 04:51:27.000 003 13987.63 127.78 54907.69 88888.00 2021-01-03 04:51:28.000 003 13987.46 127.33 54908.39 88888.00 2021-01-03 04:51:29.000 003 13988.04 127.74 54908.03 88888.00 2021-01-03 04:51:30.000 003 13987.73 127.60 54908.05 88888.00 2021-01-03 04:51:31.000 003 13990.95 130.90 54904.63 88888.00 2021-01-03 04:51:32.000 003 13988.13 128.29 54907.01 88888.00 2021-01-03 04:51:33.000 003 13987.55 127.44 54908.23 88888.00 2021-01-03 04:51:34.000 003 13987.57 127.71 54908.13 88888.00 2021-01-03 04:51:35.000 003 13987.90 127.65 54907.87 88888.00 2021-01-03 04:51:36.000 003 13987.58 127.49 54908.10 88888.00 2021-01-03 04:51:37.000 003 13987.51 127.23 54908.35 88888.00 2021-01-03 04:51:38.000 003 13987.55 127.27 54908.31 88888.00 2021-01-03 04:51:39.000 003 13987.65 127.43 54908.16 88888.00 2021-01-03 04:51:40.000 003 13988.10 127.81 54908.07 88888.00 2021-01-03 04:51:41.000 003 13988.05 127.49 54908.21 88888.00 2021-01-03 04:51:42.000 003 13987.78 127.62 54908.08 88888.00 2021-01-03 04:51:43.000 003 13987.55 127.43 54908.17 88888.00 2021-01-03 04:51:44.000 003 13987.56 127.33 54908.34 88888.00 2021-01-03 04:51:45.000 003 13987.47 127.36 54908.25 88888.00 2021-01-03 04:51:46.000 003 13987.55 127.65 54908.15 88888.00 2021-01-03 04:51:47.000 003 13987.99 127.65 54908.09 88888.00 2021-01-03 04:51:48.000 003 13992.45 132.05 54903.71 88888.00 2021-01-03 04:51:49.000 003 13989.34 129.09 54906.95 88888.00 2021-01-03 04:51:50.000 003 13987.32 127.39 54908.28 88888.00 2021-01-03 04:51:51.000 003 13987.43 127.53 54907.99 88888.00 2021-01-03 04:51:52.000 003 13987.54 127.70 54908.05 88888.00 2021-01-03 04:51:53.000 003 13987.24 127.37 54908.19 88888.00 2021-01-03 04:51:54.000 003 13990.90 130.67 54905.00 88888.00 2021-01-03 04:51:55.000 003 13987.63 127.60 54908.27 88888.00 2021-01-03 04:51:56.000 003 13987.28 127.45 54908.27 88888.00 2021-01-03 04:51:57.000 003 13987.37 127.64 54908.23 88888.00 2021-01-03 04:51:58.000 003 13987.25 127.56 54908.29 88888.00 2021-01-03 04:51:59.000 003 13987.76 127.85 54907.96 88888.00 2021-01-03 04:52:00.000 003 13987.81 127.74 54908.17 88888.00 2021-01-03 04:52:01.000 003 13987.53 127.96 54907.71 88888.00 2021-01-03 04:52:02.000 003 13987.44 127.55 54908.05 88888.00 2021-01-03 04:52:03.000 003 13987.27 127.46 54908.04 88888.00 2021-01-03 04:52:04.000 003 13987.14 127.53 54908.17 88888.00 2021-01-03 04:52:05.000 003 13987.12 127.71 54908.12 88888.00 2021-01-03 04:52:06.000 003 13987.87 127.95 54908.08 88888.00 2021-01-03 04:52:07.000 003 13987.64 127.78 54908.19 88888.00 2021-01-03 04:52:08.000 003 13987.32 127.75 54908.06 88888.00 2021-01-03 04:52:09.000 003 13987.34 127.61 54908.10 88888.00 2021-01-03 04:52:10.000 003 13987.45 127.62 54908.17 88888.00 2021-01-03 04:52:11.000 003 13987.27 127.97 54908.01 88888.00 2021-01-03 04:52:12.000 003 13987.74 127.70 54908.01 88888.00 2021-01-03 04:52:13.000 003 13987.43 127.57 54908.18 88888.00 2021-01-03 04:52:14.000 003 13987.61 127.66 54908.08 88888.00 2021-01-03 04:52:15.000 003 13987.11 127.46 54908.26 88888.00 2021-01-03 04:52:16.000 003 13987.38 127.72 54908.09 88888.00 2021-01-03 04:52:17.000 003 13987.43 127.76 54908.20 88888.00 2021-01-03 04:52:18.000 003 13987.71 127.83 54908.10 88888.00 2021-01-03 04:52:19.000 003 13991.02 131.13 54904.89 88888.00 2021-01-03 04:52:20.000 003 13987.45 127.75 54908.29 88888.00 2021-01-03 04:52:21.000 003 13987.42 127.75 54908.23 88888.00 2021-01-03 04:52:22.000 003 13987.28 127.77 54908.26 88888.00 2021-01-03 04:52:23.000 003 13987.33 127.78 54907.98 88888.00 2021-01-03 04:52:24.000 003 13987.03 127.54 54908.26 88888.00 2021-01-03 04:52:25.000 003 13990.86 131.22 54904.73 88888.00 2021-01-03 04:52:26.000 003 13987.02 127.62 54908.15 88888.00 2021-01-03 04:52:27.000 003 13987.18 127.53 54908.17 88888.00 2021-01-03 04:52:28.000 003 13987.13 127.62 54908.13 88888.00 2021-01-03 04:52:29.000 003 13987.19 127.70 54908.09 88888.00 2021-01-03 04:52:30.000 003 13987.06 127.71 54908.16 88888.00 2021-01-03 04:52:31.000 003 13987.05 127.81 54908.04 88888.00 2021-01-03 04:52:32.000 003 13987.25 127.55 54908.35 88888.00 2021-01-03 04:52:33.000 003 13987.24 127.75 54908.17 88888.00 2021-01-03 04:52:34.000 003 13987.17 127.60 54908.24 88888.00 2021-01-03 04:52:35.000 003 13987.05 127.40 54908.23 88888.00 2021-01-03 04:52:36.000 003 13987.30 127.63 54908.14 88888.00 2021-01-03 04:52:37.000 003 13987.64 127.84 54908.27 88888.00 2021-01-03 04:52:38.000 003 13987.33 127.67 54908.17 88888.00 2021-01-03 04:52:39.000 003 13987.12 127.61 54908.17 88888.00 2021-01-03 04:52:40.000 003 13987.00 127.53 54908.13 88888.00 2021-01-03 04:52:41.000 003 13986.91 127.48 54908.32 88888.00 2021-01-03 04:52:42.000 003 13990.40 130.75 54904.99 88888.00 2021-01-03 04:52:43.000 003 13987.64 127.70 54908.16 88888.00 2021-01-03 04:52:44.000 003 13987.59 127.59 54908.27 88888.00 2021-01-03 04:52:45.000 003 13987.48 127.64 54908.14 88888.00 2021-01-03 04:52:46.000 003 13987.03 127.27 54908.23 88888.00 2021-01-03 04:52:47.000 003 13987.28 127.53 54908.10 88888.00 2021-01-03 04:52:48.000 003 13990.25 130.63 54904.83 88888.00 2021-01-03 04:52:49.000 003 13987.23 127.52 54908.01 88888.00 2021-01-03 04:52:50.000 003 13987.87 127.90 54908.09 88888.00 2021-01-03 04:52:51.000 003 13987.31 127.49 54908.31 88888.00 2021-01-03 04:52:52.000 003 13987.12 127.22 54908.17 88888.00 2021-01-03 04:52:53.000 003 13987.24 127.43 54908.05 88888.00 2021-01-03 04:52:54.000 003 13987.09 127.26 54908.13 88888.00 2021-01-03 04:52:55.000 003 13987.20 127.17 54908.25 88888.00 2021-01-03 04:52:56.000 003 13990.29 130.31 54904.77 88888.00 2021-01-03 04:52:57.000 003 13987.60 127.46 54908.25 88888.00 2021-01-03 04:52:58.000 003 13987.23 127.32 54908.21 88888.00 2021-01-03 04:52:59.000 003 13987.32 127.21 54908.20 88888.00 2021-01-03 04:53:00.000 003 13987.29 127.24 54908.32 88888.00 2021-01-03 04:53:01.000 003 13987.20 127.12 54908.15 88888.00 2021-01-03 04:53:02.000 003 13987.76 127.34 54908.18 88888.00 2021-01-03 04:53:03.000 003 13987.73 127.44 54907.94 88888.00 2021-01-03 04:53:04.000 003 13987.49 127.24 54908.05 88888.00 2021-01-03 04:53:05.000 003 13987.56 127.52 54908.14 88888.00 2021-01-03 04:53:06.000 003 13987.59 127.34 54908.02 88888.00 2021-01-03 04:53:07.000 003 13987.38 127.10 54908.29 88888.00 2021-01-03 04:53:08.000 003 13987.98 127.48 54908.13 88888.00 2021-01-03 04:53:09.000 003 13987.89 127.40 54907.99 88888.00 2021-01-03 04:53:10.000 003 13987.54 127.06 54908.23 88888.00 2021-01-03 04:53:11.000 003 13987.29 127.10 54908.29 88888.00 2021-01-03 04:53:12.000 003 13987.23 127.20 54908.23 88888.00 2021-01-03 04:53:13.000 003 13987.19 126.97 54908.21 88888.00 2021-01-03 04:53:14.000 003 13987.20 127.06 54908.22 88888.00 2021-01-03 04:53:15.000 003 13987.70 127.36 54908.26 88888.00 2021-01-03 04:53:16.000 003 13990.50 130.42 54904.89 88888.00 2021-01-03 04:53:17.000 003 13987.40 127.15 54908.22 88888.00 2021-01-03 04:53:18.000 003 13987.30 127.20 54908.18 88888.00 2021-01-03 04:53:19.000 003 13987.23 127.14 54908.22 88888.00 2021-01-03 04:53:20.000 003 13987.06 126.98 54908.31 88888.00 2021-01-03 04:53:21.000 003 13987.82 127.80 54907.30 88888.00 2021-01-03 04:53:22.000 003 13990.58 130.44 54905.00 88888.00 2021-01-03 04:53:23.000 003 13987.45 127.35 54908.16 88888.00 2021-01-03 04:53:24.000 003 13987.26 127.06 54908.37 88888.00 2021-01-03 04:53:25.000 003 13987.21 127.24 54908.37 88888.00 2021-01-03 04:53:26.000 003 13987.20 127.24 54908.19 88888.00 2021-01-03 04:53:27.000 003 13987.81 127.44 54908.14 88888.00 2021-01-03 04:53:28.000 003 13987.51 127.55 54908.03 88888.00 2021-01-03 04:53:29.000 003 13987.21 127.24 54908.41 88888.00 2021-01-03 04:53:30.000 003 13987.32 127.25 54908.31 88888.00 2021-01-03 04:53:31.000 003 13987.24 127.43 54908.25 88888.00 2021-01-03 04:53:32.000 003 13990.53 130.96 54904.66 88888.00 2021-01-03 04:53:33.000 003 13990.75 130.75 54904.79 88888.00 2021-01-03 04:53:34.000 003 13987.77 127.60 54908.29 88888.00 2021-01-03 04:53:35.000 003 13987.44 127.43 54908.35 88888.00 2021-01-03 04:53:36.000 003 13987.29 127.81 54908.00 88888.00 2021-01-03 04:53:37.000 003 13987.39 127.65 54908.08 88888.00 2021-01-03 04:53:38.000 003 13990.60 130.94 54904.80 88888.00 2021-01-03 04:53:39.000 003 13987.23 127.35 54907.97 88888.00 2021-01-03 04:53:40.000 003 13987.75 127.79 54908.16 88888.00 2021-01-03 04:53:41.000 003 13987.21 127.41 54908.16 88888.00 2021-01-03 04:53:42.000 003 13988.18 128.16 54907.67 88888.00 2021-01-03 04:53:43.000 003 13987.23 127.46 54908.21 88888.00 2021-01-03 04:53:44.000 003 13987.14 127.46 54908.16 88888.00 2021-01-03 04:53:45.000 003 13987.30 127.71 54908.01 88888.00 2021-01-03 04:53:46.000 003 13987.34 127.53 54908.24 88888.00 2021-01-03 04:53:47.000 003 13987.38 127.53 54908.12 88888.00 2021-01-03 04:53:48.000 003 13987.31 127.57 54908.07 88888.00 2021-01-03 04:53:49.000 003 13987.22 127.44 54908.28 88888.00 2021-01-03 04:53:50.000 003 13987.16 127.59 54908.07 88888.00 2021-01-03 04:53:51.000 003 13987.21 127.54 54908.01 88888.00 2021-01-03 04:53:52.000 003 13987.96 127.97 54907.87 88888.00 2021-01-03 04:53:53.000 003 13990.51 130.89 54904.83 88888.00 2021-01-03 04:53:54.000 003 13987.22 127.46 54908.20 88888.00 2021-01-03 04:53:55.000 003 13987.24 127.59 54908.08 88888.00 2021-01-03 04:53:56.000 003 13987.14 127.37 54908.37 88888.00 2021-01-03 04:53:57.000 003 13987.10 127.22 54908.28 88888.00 2021-01-03 04:53:58.000 003 13987.62 127.66 54908.14 88888.00 2021-01-03 04:53:59.000 003 13987.48 127.57 54908.27 88888.00 2021-01-03 04:54:00.000 003 13987.73 127.70 54908.04 88888.00 2021-01-03 04:54:01.000 003 13987.23 127.54 54908.23 88888.00 2021-01-03 04:54:02.000 003 13987.27 127.53 54908.13 88888.00 2021-01-03 04:54:03.000 003 13990.86 131.19 54904.64 88888.00 2021-01-03 04:54:04.000 003 13987.06 127.39 54908.49 88888.00 2021-01-03 04:54:05.000 003 13987.70 127.52 54908.34 88888.00 2021-01-03 04:54:06.000 003 13987.34 127.19 54908.35 88888.00 2021-01-03 04:54:07.000 003 13987.19 127.37 54908.21 88888.00 2021-01-03 04:54:08.000 003 13987.00 127.24 54908.31 88888.00 2021-01-03 04:54:09.000 003 13990.43 130.57 54905.02 88888.00 2021-01-03 04:54:10.000 003 13987.10 127.21 54908.43 88888.00 2021-01-03 04:54:11.000 003 13987.73 127.50 54908.25 88888.00 2021-01-03 04:54:12.000 003 13987.53 127.31 54908.38 88888.00 2021-01-03 04:54:13.000 003 13987.22 127.24 54908.38 88888.00 2021-01-03 04:54:14.000 003 13987.29 127.26 54908.37 88888.00 2021-01-03 04:54:15.000 003 13987.49 127.37 54908.14 88888.00 2021-01-03 04:54:16.000 003 13987.55 127.43 54908.19 88888.00 2021-01-03 04:54:17.000 003 13987.89 127.38 54908.19 88888.00 2021-01-03 04:54:18.000 003 13987.64 127.46 54908.16 88888.00 2021-01-03 04:54:19.000 003 13987.48 127.08 54908.35 88888.00 2021-01-03 04:54:20.000 003 13987.39 127.10 54908.34 88888.00 2021-01-03 04:54:21.000 003 13987.67 127.19 54908.07 88888.00 2021-01-03 04:54:22.000 003 13987.43 127.05 54908.45 88888.00 2021-01-03 04:54:23.000 003 13987.95 127.45 54908.09 88888.00 2021-01-03 04:54:24.000 003 13988.06 127.28 54908.19 88888.00 2021-01-03 04:54:25.000 003 13990.78 130.32 54905.14 88888.00 2021-01-03 04:54:26.000 003 13987.68 127.37 54908.23 88888.00 2021-01-03 04:54:27.000 003 13987.60 127.04 54908.24 88888.00 2021-01-03 04:54:28.000 003 13987.46 126.95 54908.41 88888.00 2021-01-03 04:54:29.000 003 13987.59 127.02 54908.43 88888.00 2021-01-03 04:54:30.000 003 13991.19 130.51 54904.94 88888.00 2021-01-03 04:54:31.000 003 13987.60 126.97 54908.41 88888.00 2021-01-03 04:54:32.000 003 13987.68 126.94 54908.42 88888.00 2021-01-03 04:54:33.000 003 13987.46 126.95 54908.53 88888.00 2021-01-03 04:54:34.000 003 13987.51 127.13 54908.41 88888.00 2021-01-03 04:54:35.000 003 13987.49 127.11 54908.27 88888.00 2021-01-03 04:54:36.000 003 13987.92 127.01 54908.53 88888.00 2021-01-03 04:54:37.000 003 13988.05 127.15 54908.40 88888.00 2021-01-03 04:54:38.000 003 13987.51 126.98 54908.43 88888.00 2021-01-03 04:54:39.000 003 13987.46 126.91 54908.71 88888.00 2021-01-03 04:54:40.000 003 13987.61 127.29 54908.20 88888.00 2021-01-03 04:54:41.000 003 13987.68 127.09 54908.43 88888.00 2021-01-03 04:54:42.000 003 13987.66 127.29 54908.28 88888.00 2021-01-03 04:54:43.000 003 13987.63 127.02 54908.39 88888.00 2021-01-03 04:54:44.000 003 13987.70 127.16 54908.29 88888.00 2021-01-03 04:54:45.000 003 13987.38 127.30 54908.32 88888.00 2021-01-03 04:54:46.000 003 13987.65 127.35 54908.34 88888.00 2021-01-03 04:54:47.000 003 13987.32 126.86 54908.46 88888.00 2021-01-03 04:54:48.000 003 13987.90 127.44 54908.45 88888.00 2021-01-03 04:54:49.000 003 13987.83 127.37 54908.31 88888.00 2021-01-03 04:54:50.000 003 13987.82 127.42 54908.09 88888.00 2021-01-03 04:54:51.000 003 13987.31 127.14 54908.50 88888.00 2021-01-03 04:54:52.000 003 13987.22 126.98 54908.62 88888.00 2021-01-03 04:54:53.000 003 13987.18 127.08 54908.45 88888.00 2021-01-03 04:54:54.000 003 13987.28 127.12 54908.60 88888.00 2021-01-03 04:54:55.000 003 13989.40 129.52 54905.92 88888.00 2021-01-03 04:54:56.000 003 13988.04 127.44 54908.45 88888.00 2021-01-03 04:54:57.000 003 13987.44 127.13 54908.37 88888.00 2021-01-03 04:54:58.000 003 13987.52 127.24 54908.34 88888.00 2021-01-03 04:54:59.000 003 13987.28 127.13 54908.33 88888.00 2021-01-03 04:55:00.000 003 13987.51 127.35 54908.35 88888.00 2021-01-03 04:55:01.000 003 13991.07 130.68 54904.92 88888.00 2021-01-03 04:55:02.000 003 13987.64 127.32 54908.16 88888.00 2021-01-03 04:55:03.000 003 13987.46 127.28 54908.41 88888.00 2021-01-03 04:55:04.000 003 13987.35 127.38 54908.31 88888.00 2021-01-03 04:55:05.000 003 13987.30 127.33 54908.28 88888.00 2021-01-03 04:55:06.000 003 13987.55 127.46 54907.93 88888.00 2021-01-03 04:55:07.000 003 13987.23 127.27 54908.29 88888.00 2021-01-03 04:55:08.000 003 13990.72 130.60 54905.01 88888.00 2021-01-03 04:55:09.000 003 13986.99 127.23 54908.34 88888.00 2021-01-03 04:55:10.000 003 13987.30 127.26 54908.57 88888.00 2021-01-03 04:55:11.000 003 13987.20 127.21 54908.41 88888.00 2021-01-03 04:55:12.000 003 13987.38 127.42 54908.21 88888.00 2021-01-03 04:55:13.000 003 13987.72 127.41 54908.05 88888.00 2021-01-03 04:55:14.000 003 13987.29 127.41 54908.14 88888.00 2021-01-03 04:55:15.000 003 13987.14 127.18 54908.37 88888.00 2021-01-03 04:55:16.000 003 13987.11 127.15 54908.48 88888.00 2021-01-03 04:55:17.000 003 13987.54 127.39 54908.35 88888.00 2021-01-03 04:55:18.000 003 13990.19 130.72 54904.93 88888.00 2021-01-03 04:55:19.000 003 13987.20 127.56 54908.34 88888.00 2021-01-03 04:55:20.000 003 13987.58 127.51 54908.17 88888.00 2021-01-03 04:55:21.000 003 13987.10 127.29 54908.33 88888.00 2021-01-03 04:55:22.000 003 13987.05 127.27 54908.33 88888.00 2021-01-03 04:55:23.000 003 13990.30 130.68 54905.07 88888.00 2021-01-03 04:55:24.000 003 13987.10 127.25 54908.24 88888.00 2021-01-03 04:55:25.000 003 13986.97 127.02 54908.43 88888.00 2021-01-03 04:55:26.000 003 13987.72 127.59 54908.38 88888.00 2021-01-03 04:55:27.000 003 13987.56 127.51 54908.35 88888.00 2021-01-03 04:55:28.000 003 13987.17 127.53 54908.13 88888.00 2021-01-03 04:55:29.000 003 13986.96 127.24 54908.32 88888.00 2021-01-03 04:55:30.000 003 13986.88 127.20 54908.42 88888.00 2021-01-03 04:55:31.000 003 13986.67 126.61 54908.92 88888.00 2021-01-03 04:55:32.000 003 13990.09 130.50 54905.09 88888.00 2021-01-03 04:55:33.000 003 13987.06 127.11 54908.39 88888.00 2021-01-03 04:55:34.000 003 13987.01 127.09 54908.31 88888.00 2021-01-03 04:55:35.000 003 13987.12 127.23 54908.17 88888.00 2021-01-03 04:55:36.000 003 13987.12 127.29 54908.25 88888.00 2021-01-03 04:55:37.000 003 13990.21 130.26 54905.12 88888.00 2021-01-03 04:55:38.000 003 13987.56 127.39 54908.32 88888.00 2021-01-03 04:55:39.000 003 13987.16 127.16 54908.19 88888.00 2021-01-03 04:55:40.000 003 13987.50 127.30 54908.26 88888.00 2021-01-03 04:55:41.000 003 13987.27 127.27 54908.35 88888.00 2021-01-03 04:55:42.000 003 13990.39 130.44 54905.07 88888.00 2021-01-03 04:55:43.000 003 13986.99 127.18 54908.34 88888.00 2021-01-03 04:55:44.000 003 13987.13 127.21 54908.29 88888.00 2021-01-03 04:55:45.000 003 13987.75 127.38 54908.18 88888.00 2021-01-03 04:55:46.000 003 13987.32 127.16 54908.27 88888.00 2021-01-03 04:55:47.000 003 13987.27 127.11 54908.43 88888.00 2021-01-03 04:55:48.000 003 13987.18 127.06 54908.29 88888.00 2021-01-03 04:55:49.000 003 13987.20 127.08 54907.99 88888.00 2021-01-03 04:55:50.000 003 13987.16 127.04 54908.39 88888.00 2021-01-03 04:55:51.000 003 13987.71 127.38 54908.14 88888.00 2021-01-03 04:55:52.000 003 13990.81 131.01 54904.38 88888.00 2021-01-03 04:55:53.000 003 13987.29 127.01 54908.41 88888.00 2021-01-03 04:55:54.000 003 13987.13 126.80 54908.37 88888.00 2021-01-03 04:55:55.000 003 13987.07 126.78 54908.35 88888.00 2021-01-03 04:55:56.000 003 13987.13 126.84 54908.38 88888.00 2021-01-03 04:55:57.000 003 13987.03 126.76 54908.59 88888.00 2021-01-03 04:55:58.000 003 13990.59 130.49 54904.12 88888.00 2021-01-03 04:55:59.000 003 13990.37 130.13 54905.20 88888.00 2021-01-03 04:56:00.000 003 13987.25 126.87 54908.21 88888.00 2021-01-03 04:56:01.000 003 13987.30 126.75 54908.50 88888.00 2021-01-03 04:56:02.000 003 13987.25 126.87 54908.47 88888.00 2021-01-03 04:56:03.000 003 13987.76 127.09 54908.24 88888.00 2021-01-03 04:56:04.000 003 13990.78 130.15 54904.97 88888.00 2021-01-03 04:56:05.000 003 13987.31 126.55 54908.40 88888.00 2021-01-03 04:56:06.000 003 13987.37 126.63 54908.36 88888.00 2021-01-03 04:56:07.000 003 13987.20 126.70 54908.44 88888.00 2021-01-03 04:56:08.000 003 13987.14 126.82 54908.41 88888.00 2021-01-03 04:56:09.000 003 13987.12 126.52 54908.37 88888.00 2021-01-03 04:56:10.000 003 13987.68 126.95 54908.28 88888.00 2021-01-03 04:56:11.000 003 13987.35 126.66 54908.27 88888.00 2021-01-03 04:56:12.000 003 13987.21 126.61 54908.38 88888.00 2021-01-03 04:56:13.000 003 13987.80 127.11 54907.71 88888.00 2021-01-03 04:56:14.000 003 13987.15 126.50 54908.48 88888.00 2021-01-03 04:56:15.000 003 13987.39 126.82 54908.18 88888.00 2021-01-03 04:56:16.000 003 13987.75 126.71 54908.46 88888.00 2021-01-03 04:56:17.000 003 13987.46 126.78 54908.12 88888.00 2021-01-03 04:56:18.000 003 13987.19 126.78 54908.02 88888.00 2021-01-03 04:56:19.000 003 13987.16 126.48 54908.43 88888.00 2021-01-03 04:56:20.000 003 13987.30 126.87 54908.23 88888.00 2021-01-03 04:56:21.000 003 13987.07 126.63 54908.39 88888.00 2021-01-03 04:56:22.000 003 13987.20 126.60 54908.33 88888.00 2021-01-03 04:56:23.000 003 13987.49 126.82 54908.12 88888.00 2021-01-03 04:56:24.000 003 13987.26 126.65 54908.32 88888.00 2021-01-03 04:56:25.000 003 13987.40 126.51 54908.47 88888.00 2021-01-03 04:56:26.000 003 13987.33 126.62 54908.30 88888.00 2021-01-03 04:56:27.000 003 13987.34 126.76 54908.13 88888.00 2021-01-03 04:56:28.000 003 13987.75 126.81 54908.37 88888.00 2021-01-03 04:56:29.000 003 13990.50 129.99 54905.05 88888.00 2021-01-03 04:56:30.000 003 13987.35 126.72 54908.17 88888.00 2021-01-03 04:56:31.000 003 13987.15 126.46 54908.43 88888.00 2021-01-03 04:56:32.000 003 13986.89 126.49 54908.36 88888.00 2021-01-03 04:56:33.000 003 13986.95 126.46 54908.49 88888.00 2021-01-03 04:56:34.000 003 13987.13 126.67 54908.34 88888.00 2021-01-03 04:56:35.000 003 13990.81 130.31 54904.92 88888.00 2021-01-03 04:56:36.000 003 13987.40 126.84 54908.18 88888.00 2021-01-03 04:56:37.000 003 13987.17 126.63 54908.35 88888.00 2021-01-03 04:56:38.000 003 13987.15 126.79 54908.42 88888.00 2021-01-03 04:56:39.000 003 13986.98 126.45 54908.24 88888.00 2021-01-03 04:56:40.000 003 13986.98 126.66 54908.35 88888.00 2021-01-03 04:56:41.000 003 13987.66 127.07 54908.02 88888.00 2021-01-03 04:56:42.000 003 13987.19 126.73 54908.31 88888.00 2021-01-03 04:56:43.000 003 13987.25 126.68 54908.26 88888.00 2021-01-03 04:56:44.000 003 13986.96 126.55 54908.41 88888.00 2021-01-03 04:56:45.000 003 13986.93 126.76 54908.41 88888.00 2021-01-03 04:56:46.000 003 13986.91 126.70 54908.37 88888.00 2021-01-03 04:56:47.000 003 13986.80 126.67 54908.45 88888.00 2021-01-03 04:56:48.000 003 13987.70 127.23 54908.13 88888.00 2021-01-03 04:56:49.000 003 13986.96 126.73 54908.41 88888.00 2021-01-03 04:56:50.000 003 13987.06 126.81 54908.35 88888.00 2021-01-03 04:56:51.000 003 13987.09 126.75 54908.47 88888.00 2021-01-03 04:56:52.000 003 13986.95 126.76 54908.31 88888.00 2021-01-03 04:56:53.000 003 13986.99 126.74 54908.35 88888.00 2021-01-03 04:56:54.000 003 13987.08 126.75 54908.26 88888.00 2021-01-03 04:56:55.000 003 13987.03 126.71 54908.37 88888.00 2021-01-03 04:56:56.000 003 13986.81 126.80 54908.28 88888.00 2021-01-03 04:56:57.000 003 13992.02 131.52 54903.88 88888.00 2021-01-03 04:56:58.000 003 13988.50 128.53 54907.16 88888.00 2021-01-03 04:56:59.000 003 13987.24 126.89 54908.23 88888.00 2021-01-03 04:57:00.000 003 13987.29 126.95 54908.25 88888.00 2021-01-03 04:57:01.000 003 13987.09 126.94 54908.08 88888.00 2021-01-03 04:57:02.000 003 13986.88 126.73 54908.30 88888.00 2021-01-03 04:57:03.000 003 13990.15 130.03 54904.96 88888.00 2021-01-03 04:57:04.000 003 13986.92 126.93 54908.24 88888.00 2021-01-03 04:57:05.000 003 13986.69 126.85 54908.31 88888.00 2021-01-03 04:57:06.000 003 13990.50 130.34 54904.90 88888.00 2021-01-03 04:57:07.000 003 13987.04 126.98 54908.15 88888.00 2021-01-03 04:57:08.000 003 13987.27 127.12 54908.08 88888.00 2021-01-03 04:57:09.000 003 13986.99 127.07 54908.13 88888.00 2021-01-03 04:57:10.000 003 13987.02 127.00 54908.01 88888.00 2021-01-03 04:57:11.000 003 13986.87 126.80 54908.10 88888.00 2021-01-03 04:57:12.000 003 13986.85 126.86 54908.17 88888.00 2021-01-03 04:57:13.000 003 13987.12 126.76 54908.32 88888.00 2021-01-03 04:57:14.000 003 13987.14 127.02 54908.09 88888.00 2021-01-03 04:57:15.000 003 13986.76 126.91 54908.27 88888.00 2021-01-03 04:57:16.000 003 13986.97 126.85 54908.23 88888.00 2021-01-03 04:57:17.000 003 13986.73 126.96 54908.27 88888.00 2021-01-03 04:57:18.000 003 13986.88 126.91 54908.36 88888.00 2021-01-03 04:57:19.000 003 13987.12 126.95 54908.38 88888.00 2021-01-03 04:57:20.000 003 13987.02 126.94 54908.19 88888.00 2021-01-03 04:57:21.000 003 13986.92 126.85 54908.16 88888.00 2021-01-03 04:57:22.000 003 13987.06 127.12 54908.04 88888.00 2021-01-03 04:57:23.000 003 13986.91 126.85 54908.42 88888.00 2021-01-03 04:57:24.000 003 13987.67 127.35 54907.87 88888.00 2021-01-03 04:57:25.000 003 13987.53 127.02 54908.13 88888.00 2021-01-03 04:57:26.000 003 13987.07 126.77 54908.29 88888.00 2021-01-03 04:57:27.000 003 13986.99 126.86 54908.31 88888.00 2021-01-03 04:57:28.000 003 13987.50 127.32 54908.10 88888.00 2021-01-03 04:57:29.000 003 13987.00 126.91 54908.20 88888.00 2021-01-03 04:57:30.000 003 13987.20 127.07 54907.98 88888.00 2021-01-03 04:57:31.000 003 13990.77 130.35 54904.85 88888.00 2021-01-03 04:57:32.000 003 13987.27 126.99 54908.19 88888.00 2021-01-03 04:57:33.000 003 13987.26 127.02 54908.38 88888.00 2021-01-03 04:57:34.000 003 13987.15 126.79 54908.02 88888.00 2021-01-03 04:57:35.000 003 13987.23 127.07 54908.23 88888.00 2021-01-03 04:57:36.000 003 13986.97 126.83 54908.31 88888.00 2021-01-03 04:57:37.000 003 13990.29 130.18 54905.01 88888.00 2021-01-03 04:57:38.000 003 13987.66 127.13 54908.17 88888.00 2021-01-03 04:57:39.000 003 13987.10 126.90 54908.40 88888.00 2021-01-03 04:57:40.000 003 13987.09 126.84 54908.22 88888.00 2021-01-03 04:57:41.000 003 13986.94 126.91 54908.38 88888.00 2021-01-03 04:57:42.000 003 13987.03 126.75 54908.36 88888.00 2021-01-03 04:57:43.000 003 13986.88 126.82 54908.26 88888.00 2021-01-03 04:57:44.000 003 13987.27 126.90 54908.15 88888.00 2021-01-03 04:57:45.000 003 13987.05 126.92 54908.35 88888.00 2021-01-03 04:57:46.000 003 13987.14 126.94 54908.11 88888.00 2021-01-03 04:57:47.000 003 13987.34 127.16 54908.00 88888.00 2021-01-03 04:57:48.000 003 13987.24 126.85 54908.25 88888.00 2021-01-03 04:57:49.000 003 13987.45 126.98 54908.34 88888.00 2021-01-03 04:57:50.000 003 13987.52 126.96 54908.28 88888.00 2021-01-03 04:57:51.000 003 13987.32 126.96 54908.17 88888.00 2021-01-03 04:57:52.000 003 13987.03 126.83 54908.13 88888.00 2021-01-03 04:57:53.000 003 13990.37 130.37 54904.63 88888.00 2021-01-03 04:57:54.000 003 13987.44 126.94 54908.24 88888.00 2021-01-03 04:57:55.000 003 13986.90 126.69 54908.31 88888.00 2021-01-03 04:57:56.000 003 13987.57 127.07 54908.12 88888.00 2021-01-03 04:57:57.000 003 13987.04 126.78 54908.40 88888.00 2021-01-03 04:57:58.000 003 13987.20 126.86 54908.27 88888.00 2021-01-03 04:57:59.000 003 13990.27 130.02 54905.00 88888.00 2021-01-03 04:58:00.000 003 13987.15 126.83 54908.16 88888.00 2021-01-03 04:58:01.000 003 13987.12 126.81 54908.34 88888.00 2021-01-03 04:58:02.000 003 13988.23 127.70 54907.25 88888.00 2021-01-03 04:58:03.000 003 13987.54 126.93 54908.25 88888.00 2021-01-03 04:58:04.000 003 13987.23 126.71 54908.33 88888.00 2021-01-03 04:58:05.000 003 13986.97 126.73 54908.29 88888.00 2021-01-03 04:58:06.000 003 13987.22 126.64 54908.33 88888.00 2021-01-03 04:58:07.000 003 13986.75 126.53 54908.47 88888.00 2021-01-03 04:58:08.000 003 13987.04 126.55 54908.51 88888.00 2021-01-03 04:58:09.000 003 13987.38 126.74 54908.34 88888.00 2021-01-03 04:58:10.000 003 13987.16 126.71 54908.20 88888.00 2021-01-03 04:58:11.000 003 13987.11 126.88 54908.01 88888.00 2021-01-03 04:58:12.000 003 13987.12 126.59 54908.30 88888.00 2021-01-03 04:58:13.000 003 13987.08 126.62 54908.33 88888.00 2021-01-03 04:58:14.000 003 13987.66 127.08 54908.22 88888.00 2021-01-03 04:58:15.000 003 13987.26 126.80 54908.36 88888.00 2021-01-03 04:58:16.000 003 13987.36 126.80 54908.32 88888.00 2021-01-03 04:58:17.000 003 13987.07 126.70 54908.16 88888.00 2021-01-03 04:58:18.000 003 13986.92 126.60 54908.37 88888.00 2021-01-03 04:58:19.000 003 13987.19 127.00 54908.20 88888.00 2021-01-03 04:58:20.000 003 13987.13 126.79 54908.26 88888.00 2021-01-03 04:58:21.000 003 13987.42 126.89 54908.33 88888.00 2021-01-03 04:58:22.000 003 13987.20 126.61 54908.34 88888.00 2021-01-03 04:58:23.000 003 13987.80 127.57 54907.70 88888.00 2021-01-03 04:58:24.000 003 13990.15 129.94 54904.98 88888.00 2021-01-03 04:58:25.000 003 13987.25 126.93 54908.24 88888.00 2021-01-03 04:58:26.000 003 13987.07 126.75 54908.29 88888.00 2021-01-03 04:58:27.000 003 13987.77 127.12 54908.00 88888.00 2021-01-03 04:58:28.000 003 13987.68 126.98 54908.25 88888.00 2021-01-03 04:58:29.000 003 13990.49 130.17 54904.56 88888.00 2021-01-03 04:58:30.000 003 13987.06 126.72 54908.21 88888.00 2021-01-03 04:58:31.000 003 13987.13 126.65 54908.19 88888.00 2021-01-03 04:58:32.000 003 13987.26 127.05 54908.14 88888.00 2021-01-03 04:58:33.000 003 13987.12 126.99 54908.07 88888.00 2021-01-03 04:58:34.000 003 13987.30 126.98 54908.13 88888.00 2021-01-03 04:58:35.000 003 13987.22 126.93 54908.27 88888.00 2021-01-03 04:58:36.000 003 13987.15 126.90 54908.31 88888.00 2021-01-03 04:58:37.000 003 13987.24 126.80 54908.08 88888.00 2021-01-03 04:58:38.000 003 13987.11 127.04 54908.11 88888.00 2021-01-03 04:58:39.000 003 13987.22 127.04 54908.25 88888.00 2021-01-03 04:58:40.000 003 13987.44 127.12 54908.28 88888.00 2021-01-03 04:58:41.000 003 13987.25 127.16 54908.26 88888.00 2021-01-03 04:58:42.000 003 13986.95 126.85 54908.32 88888.00 2021-01-03 04:58:43.000 003 13987.13 127.04 54908.17 88888.00 2021-01-03 04:58:44.000 003 13987.87 128.16 54907.31 88888.00 2021-01-03 04:58:45.000 003 13986.97 126.90 54908.28 88888.00 2021-01-03 04:58:46.000 003 13987.50 127.09 54908.30 88888.00 2021-01-03 04:58:47.000 003 13987.38 127.04 54908.29 88888.00 2021-01-03 04:58:48.000 003 13987.08 126.93 54908.06 88888.00 2021-01-03 04:58:49.000 003 13986.90 126.91 54908.27 88888.00 2021-01-03 04:58:50.000 003 13987.00 126.97 54908.26 88888.00 2021-01-03 04:58:51.000 003 13990.05 130.09 54905.02 88888.00 2021-01-03 04:58:52.000 003 13987.54 127.17 54908.16 88888.00 2021-01-03 04:58:53.000 003 13987.70 127.16 54908.34 88888.00 2021-01-03 04:58:54.000 003 13987.24 127.03 54908.21 88888.00 2021-01-03 04:58:55.000 003 13987.16 127.00 54908.35 88888.00 2021-01-03 04:58:56.000 003 13987.21 127.24 54908.22 88888.00 2021-01-03 04:58:57.000 003 13990.38 130.54 54904.96 88888.00 2021-01-03 04:58:58.000 003 13986.99 127.06 54908.30 88888.00 2021-01-03 04:58:59.000 003 13987.44 127.16 54908.25 88888.00 2021-01-03 04:59:00.000 003 13990.22 130.33 54904.93 88888.00 2021-01-03 04:59:01.000 003 13987.05 127.08 54908.27 88888.00 2021-01-03 04:59:02.000 003 13987.08 127.03 54908.32 88888.00 2021-01-03 04:59:03.000 003 13986.97 127.02 54908.21 88888.00 2021-01-03 04:59:04.000 003 13986.73 126.99 54908.38 88888.00 2021-01-03 04:59:05.000 003 13987.15 127.26 54908.28 88888.00 2021-01-03 04:59:06.000 003 13987.09 127.05 54908.26 88888.00 2021-01-03 04:59:07.000 003 13987.00 126.95 54908.30 88888.00 2021-01-03 04:59:08.000 003 13986.99 126.98 54908.34 88888.00 2021-01-03 04:59:09.000 003 13987.01 127.17 54908.00 88888.00 2021-01-03 04:59:10.000 003 13986.79 127.08 54908.49 88888.00 2021-01-03 04:59:11.000 003 13987.48 127.12 54908.22 88888.00 2021-01-03 04:59:12.000 003 13987.18 127.05 54908.27 88888.00 2021-01-03 04:59:13.000 003 13986.97 127.21 54908.24 88888.00 2021-01-03 04:59:14.000 003 13987.05 127.09 54908.21 88888.00 2021-01-03 04:59:15.000 003 13986.86 127.09 54908.25 88888.00 2021-01-03 04:59:16.000 003 13987.03 127.19 54907.96 88888.00 2021-01-03 04:59:17.000 003 13987.50 127.40 54908.20 88888.00 2021-01-03 04:59:18.000 003 13987.49 127.39 54908.15 88888.00 2021-01-03 04:59:19.000 003 13987.20 127.29 54908.17 88888.00 2021-01-03 04:59:20.000 003 13986.94 127.15 54908.21 88888.00 2021-01-03 04:59:21.000 003 13986.83 127.07 54908.30 88888.00 2021-01-03 04:59:22.000 003 13986.77 126.96 54907.98 88888.00 2021-01-03 04:59:23.000 003 13987.02 127.28 54908.28 88888.00 2021-01-03 04:59:24.000 003 13987.52 127.37 54908.01 88888.00 2021-01-03 04:59:25.000 003 13986.96 127.74 54907.28 88888.00 2021-01-03 04:59:26.000 003 13988.56 128.60 54906.81 88888.00 2021-01-03 04:59:27.000 003 13986.88 127.18 54908.05 88888.00 2021-01-03 04:59:28.000 003 13986.94 127.14 54908.16 88888.00 2021-01-03 04:59:29.000 003 13986.81 126.87 54908.35 88888.00 2021-01-03 04:59:30.000 003 13986.93 127.01 54908.26 88888.00 2021-01-03 04:59:31.000 003 13990.19 130.16 54904.90 88888.00 2021-01-03 04:59:32.000 003 13986.92 127.02 54908.37 88888.00 2021-01-03 04:59:33.000 003 13990.50 131.44 54903.35 88888.00 2021-01-03 04:59:34.000 003 13989.94 130.13 54905.02 88888.00 2021-01-03 04:59:35.000 003 13986.92 127.03 54907.85 88888.00 2021-01-03 04:59:36.000 003 13987.18 127.08 54908.18 88888.00 2021-01-03 04:59:37.000 003 13986.77 126.76 54908.33 88888.00 2021-01-03 04:59:38.000 003 13986.94 127.15 54908.27 88888.00 2021-01-03 04:59:39.000 003 13990.05 130.30 54904.94 88888.00 2021-01-03 04:59:40.000 003 13986.68 126.97 54908.38 88888.00 2021-01-03 04:59:41.000 003 13986.67 126.87 54908.35 88888.00 2021-01-03 04:59:42.000 003 13987.22 127.29 54908.25 88888.00 2021-01-03 04:59:43.000 003 13986.93 127.04 54908.10 88888.00 2021-01-03 04:59:44.000 003 13986.90 127.14 54908.20 88888.00 2021-01-03 04:59:45.000 003 13986.64 126.91 54908.24 88888.00 2021-01-03 04:59:46.000 003 13986.49 127.10 54908.15 88888.00 2021-01-03 04:59:47.000 003 13986.78 127.26 54908.00 88888.00 2021-01-03 04:59:48.000 003 13986.70 127.10 54908.10 88888.00 2021-01-03 04:59:49.000 003 13987.09 127.24 54908.11 88888.00 2021-01-03 04:59:50.000 003 13986.58 127.15 54908.26 88888.00 2021-01-03 04:59:51.000 003 13986.51 127.01 54908.58 88888.00 2021-01-03 04:59:52.000 003 13986.40 126.72 54908.29 88888.00 2021-01-03 04:59:53.000 003 13986.44 126.91 54908.19 88888.00 2021-01-03 04:59:54.000 003 13986.51 126.93 54908.24 88888.00 2021-01-03 04:59:55.000 003 13986.94 127.13 54908.13 88888.00 2021-01-03 04:59:56.000 003 13986.75 126.94 54908.32 88888.00 2021-01-03 04:59:57.000 003 13986.74 127.18 54908.13 88888.00 2021-01-03 04:59:58.000 003 13986.67 127.11 54908.17 88888.00 2021-01-03 04:59:59.000 003 13986.53 127.16 54908.19 88888.00 2021-01-03 05:00:00.000 003 13986.78 127.18 54908.07 88888.00 2021-01-03 05:00:01.000 003 13987.09 127.44 54908.10 88888.00 2021-01-03 05:00:02.000 003 13986.80 127.16 54908.16 88888.00 2021-01-03 05:00:03.000 003 13986.66 127.18 54908.20 88888.00 2021-01-03 05:00:04.000 003 13989.83 130.50 54904.81 88888.00 2021-01-03 05:00:05.000 003 13986.78 127.07 54908.19 88888.00 2021-01-03 05:00:06.000 003 13986.45 127.05 54908.37 88888.00 2021-01-03 05:00:07.000 003 13987.00 127.19 54908.21 88888.00 2021-01-03 05:00:08.000 003 13990.24 130.53 54904.81 88888.00 2021-01-03 05:00:09.000 003 13986.71 127.11 54908.27 88888.00 2021-01-03 05:00:10.000 003 13986.85 127.43 54907.96 88888.00 2021-01-03 05:00:11.000 003 13986.72 127.24 54908.18 88888.00 2021-01-03 05:00:12.000 003 13986.18 126.66 54908.62 88888.00 2021-01-03 05:00:13.000 003 13986.68 127.28 54908.10 88888.00 2021-01-03 05:00:14.000 003 13987.18 127.39 54908.17 88888.00 2021-01-03 05:00:15.000 003 13986.60 127.24 54908.26 88888.00 2021-01-03 05:00:16.000 003 13986.67 127.35 54908.13 88888.00 2021-01-03 05:00:17.000 003 13986.52 127.11 54908.16 88888.00 2021-01-03 05:00:18.000 003 13986.72 127.44 54908.08 88888.00 2021-01-03 05:00:19.000 003 13986.36 127.11 54908.31 88888.00 2021-01-03 05:00:20.000 003 13986.79 127.33 54907.97 88888.00 2021-01-03 05:00:21.000 003 13986.69 127.21 54908.18 88888.00 2021-01-03 05:00:22.000 003 13986.69 127.28 54908.24 88888.00 2021-01-03 05:00:23.000 003 13986.43 127.19 54908.21 88888.00 2021-01-03 05:00:24.000 003 13986.63 127.42 54908.10 88888.00 2021-01-03 05:00:25.000 003 13986.46 127.30 54908.07 88888.00 2021-01-03 05:00:26.000 003 13987.16 127.56 54908.08 88888.00 2021-01-03 05:00:27.000 003 13986.74 127.44 54908.06 88888.00 2021-01-03 05:00:28.000 003 13986.71 127.19 54908.16 88888.00 2021-01-03 05:00:29.000 003 13986.64 127.33 54908.28 88888.00 2021-01-03 05:00:30.000 003 13986.74 127.52 54907.81 88888.00 2021-01-03 05:00:31.000 003 13986.71 127.62 54907.96 88888.00 2021-01-03 05:00:32.000 003 13990.16 130.63 54905.00 88888.00 2021-01-03 05:00:33.000 003 13987.37 128.06 54907.23 88888.00 2021-01-03 05:00:34.000 003 13986.96 127.40 54908.10 88888.00 2021-01-03 05:00:35.000 003 13989.82 130.59 54904.87 88888.00 2021-01-03 05:00:36.000 003 13986.66 127.32 54908.23 88888.00 2021-01-03 05:00:37.000 003 13986.74 127.40 54908.12 88888.00 2021-01-03 05:00:38.000 003 13989.83 130.72 54904.81 88888.00 2021-01-03 05:00:39.000 003 13987.20 127.64 54907.97 88888.00 2021-01-03 05:00:40.000 003 13990.00 130.71 54904.52 88888.00 2021-01-03 05:00:41.000 003 13986.99 127.50 54907.96 88888.00 2021-01-03 05:00:42.000 003 13986.86 127.40 54908.04 88888.00 2021-01-03 05:00:43.000 003 13986.59 127.26 54908.26 88888.00 2021-01-03 05:00:44.000 003 13986.77 127.33 54908.20 88888.00 2021-01-03 05:00:45.000 003 13987.37 127.65 54907.99 88888.00 2021-01-03 05:00:46.000 003 13987.13 127.65 54908.01 88888.00 2021-01-03 05:00:47.000 003 13986.63 127.09 54908.28 88888.00 2021-01-03 05:00:48.000 003 13986.59 127.19 54908.20 88888.00 2021-01-03 05:00:49.000 003 13986.91 127.46 54907.86 88888.00 2021-01-03 05:00:50.000 003 13986.81 127.14 54908.23 88888.00 2021-01-03 05:00:51.000 003 13987.21 127.47 54908.09 88888.00 2021-01-03 05:00:52.000 003 13987.07 127.28 54908.23 88888.00 2021-01-03 05:00:53.000 003 13987.02 127.30 54908.25 88888.00 2021-01-03 05:00:54.000 003 13987.98 128.09 54907.46 88888.00 2021-01-03 05:00:55.000 003 13986.66 127.14 54908.27 88888.00 2021-01-03 05:00:56.000 003 13986.94 127.17 54907.94 88888.00 2021-01-03 05:00:57.000 003 13987.39 127.46 54908.13 88888.00 2021-01-03 05:00:58.000 003 13987.29 127.24 54907.97 88888.00 2021-01-03 05:00:59.000 003 13986.89 127.20 54908.23 88888.00 2021-01-03 05:01:00.000 003 13987.10 127.26 54908.27 88888.00 2021-01-03 05:01:01.000 003 13986.97 127.37 54908.08 88888.00 2021-01-03 05:01:02.000 003 13986.85 127.22 54908.04 88888.00 2021-01-03 05:01:03.000 003 13987.02 127.35 54907.94 88888.00 2021-01-03 05:01:04.000 003 13987.58 127.45 54908.05 88888.00 2021-01-03 05:01:05.000 003 13987.20 127.24 54908.11 88888.00 2021-01-03 05:01:06.000 003 13990.03 130.39 54904.96 88888.00 2021-01-03 05:01:07.000 003 13987.09 127.19 54908.09 88888.00 2021-01-03 05:01:08.000 003 13987.13 127.13 54908.16 88888.00 2021-01-03 05:01:09.000 003 13987.07 127.25 54908.18 88888.00 2021-01-03 05:01:10.000 003 13987.47 127.18 54908.24 88888.00 2021-01-03 05:01:11.000 003 13990.72 130.48 54904.97 88888.00 2021-01-03 05:01:12.000 003 13987.15 127.11 54908.17 88888.00 2021-01-03 05:01:13.000 003 13986.76 126.91 54908.16 88888.00 2021-01-03 05:01:14.000 003 13986.85 127.10 54908.41 88888.00 2021-01-03 05:01:15.000 003 13987.65 127.82 54908.01 88888.00 2021-01-03 05:01:16.000 003 13986.95 127.21 54908.30 88888.00 2021-01-03 05:01:17.000 003 13987.23 127.01 54908.31 88888.00 2021-01-03 05:01:18.000 003 13986.90 126.96 54908.42 88888.00 2021-01-03 05:01:19.000 003 13986.99 127.13 54908.21 88888.00 2021-01-03 05:01:20.000 003 13987.12 127.12 54908.25 88888.00 2021-01-03 05:01:21.000 003 13987.03 127.34 54907.20 88888.00 2021-01-03 05:01:22.000 003 13990.79 130.72 54904.84 88888.00 2021-01-03 05:01:23.000 003 13987.29 127.18 54908.13 88888.00 2021-01-03 05:01:24.000 003 13987.13 127.01 54908.28 88888.00 2021-01-03 05:01:25.000 003 13987.10 127.29 54908.10 88888.00 2021-01-03 05:01:26.000 003 13986.89 126.92 54908.18 88888.00 2021-01-03 05:01:27.000 003 13990.42 130.66 54904.59 88888.00 2021-01-03 05:01:28.000 003 13986.99 126.99 54908.44 88888.00 2021-01-03 05:01:29.000 003 13987.59 127.21 54908.20 88888.00 2021-01-03 05:01:30.000 003 13987.27 127.27 54907.84 88888.00 2021-01-03 05:01:31.000 003 13986.95 126.79 54908.29 88888.00 2021-01-03 05:01:32.000 003 13986.91 127.05 54908.37 88888.00 2021-01-03 05:01:33.000 003 13986.95 126.94 54908.32 88888.00 2021-01-03 05:01:34.000 003 13987.09 127.03 54908.22 88888.00 2021-01-03 05:01:35.000 003 13987.49 127.37 54908.10 88888.00 2021-01-03 05:01:36.000 003 13987.45 127.10 54908.26 88888.00 2021-01-03 05:01:37.000 003 13987.14 126.99 54908.26 88888.00 2021-01-03 05:01:38.000 003 13987.05 127.08 54908.29 88888.00 2021-01-03 05:01:39.000 003 13986.99 127.15 54908.24 88888.00 2021-01-03 05:01:40.000 003 13986.97 127.19 54908.22 88888.00 2021-01-03 05:01:41.000 003 13987.04 127.04 54908.28 88888.00 2021-01-03 05:01:42.000 003 13987.07 127.02 54908.32 88888.00 2021-01-03 05:01:43.000 003 13987.03 127.18 54908.16 88888.00 2021-01-03 05:01:44.000 003 13986.94 126.97 54908.23 88888.00 2021-01-03 05:01:45.000 003 13987.13 127.08 54908.40 88888.00 2021-01-03 05:01:46.000 003 13987.25 127.33 54908.17 88888.00 2021-01-03 05:01:47.000 003 13987.49 127.26 54908.25 88888.00 2021-01-03 05:01:48.000 003 13987.28 127.18 54908.27 88888.00 2021-01-03 05:01:49.000 003 13987.09 127.20 54908.31 88888.00 2021-01-03 05:01:50.000 003 13987.18 127.03 54908.24 88888.00 2021-01-03 05:01:51.000 003 13987.01 126.99 54908.26 88888.00 2021-01-03 05:01:52.000 003 13990.27 130.35 54905.12 88888.00 2021-01-03 05:01:53.000 003 13987.01 127.10 54908.24 88888.00 2021-01-03 05:01:54.000 003 13987.66 127.60 54908.22 88888.00 2021-01-03 05:01:55.000 003 13987.07 127.01 54908.47 88888.00 2021-01-03 05:01:56.000 003 13987.08 127.09 54908.29 88888.00 2021-01-03 05:01:57.000 003 13987.22 127.18 54908.30 88888.00 2021-01-03 05:01:58.000 003 13990.40 130.51 54904.86 88888.00 2021-01-03 05:01:59.000 003 13987.06 127.37 54908.27 88888.00 2021-01-03 05:02:00.000 003 13987.42 127.32 54908.20 88888.00 2021-01-03 05:02:01.000 003 13987.33 127.36 54908.13 88888.00 2021-01-03 05:02:02.000 003 13987.26 127.15 54908.36 88888.00 2021-01-03 05:02:03.000 003 13987.09 127.18 54908.30 88888.00 2021-01-03 05:02:04.000 003 13987.27 127.36 54908.26 88888.00 2021-01-03 05:02:05.000 003 13987.17 127.36 54908.17 88888.00 2021-01-03 05:02:06.000 003 13987.10 127.18 54908.26 88888.00 2021-01-03 05:02:07.000 003 13987.59 127.48 54907.93 88888.00 2021-01-03 05:02:08.000 003 13987.37 127.28 54908.23 88888.00 2021-01-03 05:02:09.000 003 13987.34 127.30 54908.16 88888.00 2021-01-03 05:02:10.000 003 13987.23 127.14 54908.24 88888.00 2021-01-03 05:02:11.000 003 13987.20 127.15 54908.27 88888.00 2021-01-03 05:02:12.000 003 13987.79 127.37 54907.98 88888.00 2021-01-03 05:02:13.000 003 13987.40 127.49 54908.16 88888.00 2021-01-03 05:02:14.000 003 13990.72 130.75 54904.96 88888.00 2021-01-03 05:02:15.000 003 13987.26 127.23 54908.28 88888.00 2021-01-03 05:02:16.000 003 13987.14 127.35 54908.14 88888.00 2021-01-03 05:02:17.000 003 13987.38 127.42 54908.21 88888.00 2021-01-03 05:02:18.000 003 13987.35 127.37 54908.18 88888.00 2021-01-03 05:02:19.000 003 13990.75 130.65 54904.93 88888.00 2021-01-03 05:02:20.000 003 13987.48 127.42 54908.30 88888.00 2021-01-03 05:02:21.000 003 13987.29 127.62 54908.16 88888.00 2021-01-03 05:02:22.000 003 13986.92 127.13 54908.46 88888.00 2021-01-03 05:02:23.000 003 13987.35 127.51 54908.35 88888.00 2021-01-03 05:02:24.000 003 13987.24 127.39 54908.16 88888.00 2021-01-03 05:02:25.000 003 13987.74 127.64 54908.10 88888.00 2021-01-03 05:02:26.000 003 13987.43 127.58 54908.08 88888.00 2021-01-03 05:02:27.000 003 13987.32 127.38 54908.25 88888.00 2021-01-03 05:02:28.000 003 13987.14 127.37 54908.04 88888.00 2021-01-03 05:02:29.000 003 13987.05 127.08 54908.46 88888.00 2021-01-03 05:02:30.000 003 13987.32 127.27 54908.39 88888.00 2021-01-03 05:02:31.000 003 13986.94 127.10 54908.41 88888.00 2021-01-03 05:02:32.000 003 13987.54 127.42 54908.40 88888.00 2021-01-03 05:02:33.000 003 13987.11 127.20 54908.49 88888.00 2021-01-03 05:02:34.000 003 13987.16 127.25 54908.36 88888.00 2021-01-03 05:02:35.000 003 13987.04 127.36 54908.29 88888.00 2021-01-03 05:02:36.000 003 13987.11 127.18 54908.38 88888.00 2021-01-03 05:02:37.000 003 13987.47 127.52 54908.32 88888.00 2021-01-03 05:02:38.000 003 13987.50 127.33 54908.41 88888.00 2021-01-03 05:02:39.000 003 13987.34 127.29 54908.44 88888.00 2021-01-03 05:02:40.000 003 13987.34 127.37 54908.43 88888.00 2021-01-03 05:02:41.000 003 13987.36 127.28 54908.26 88888.00 2021-01-03 05:02:42.000 003 13987.30 127.26 54908.24 88888.00 2021-01-03 05:02:43.000 003 13988.48 128.24 54907.34 88888.00 2021-01-03 05:02:44.000 003 13989.49 129.95 54905.64 88888.00 2021-01-03 05:02:45.000 003 13987.66 127.64 54908.29 88888.00 2021-01-03 05:02:46.000 003 13987.27 127.45 54908.35 88888.00 2021-01-03 05:02:47.000 003 13987.16 127.24 54908.44 88888.00 2021-01-03 05:02:48.000 003 13987.12 127.31 54908.29 88888.00 2021-01-03 05:02:49.000 003 13987.24 127.45 54908.43 88888.00 2021-01-03 05:02:50.000 003 13991.11 131.06 54904.88 88888.00 2021-01-03 05:02:51.000 003 13987.55 127.54 54908.26 88888.00 2021-01-03 05:02:52.000 003 13987.54 127.33 54908.19 88888.00 2021-01-03 05:02:53.000 003 13987.35 127.50 54908.29 88888.00 2021-01-03 05:02:54.000 003 13987.46 127.59 54908.16 88888.00 2021-01-03 05:02:55.000 003 13987.27 127.08 54908.32 88888.00 2021-01-03 05:02:56.000 003 13987.27 127.17 54908.37 88888.00 2021-01-03 05:02:57.000 003 13987.78 127.46 54908.42 88888.00 2021-01-03 05:02:58.000 003 13987.46 127.28 54908.38 88888.00 2021-01-03 05:02:59.000 003 13987.36 127.24 54908.46 88888.00 2021-01-03 05:03:00.000 003 13987.25 127.23 54908.41 88888.00 2021-01-03 05:03:01.000 003 13990.66 130.66 54904.97 88888.00 2021-01-03 05:03:02.000 003 13987.93 127.46 54908.36 88888.00 2021-01-03 05:03:03.000 003 13987.65 127.44 54908.23 88888.00 2021-01-03 05:03:04.000 003 13988.34 128.34 54907.56 88888.00 2021-01-03 05:03:05.000 003 13987.60 127.26 54908.34 88888.00 2021-01-03 05:03:06.000 003 13990.79 130.51 54905.06 88888.00 2021-01-03 05:03:07.000 003 13987.61 127.45 54908.30 88888.00 2021-01-03 05:03:08.000 003 13987.92 127.53 54908.36 88888.00 2021-01-03 05:03:09.000 003 13988.11 127.70 54908.16 88888.00 2021-01-03 05:03:10.000 003 13987.86 127.37 54908.27 88888.00 2021-01-03 05:03:11.000 003 13987.49 127.39 54908.34 88888.00 2021-01-03 05:03:12.000 003 13987.55 127.25 54908.51 88888.00 2021-01-03 05:03:13.000 003 13987.45 127.55 54908.29 88888.00 2021-01-03 05:03:14.000 003 13987.42 127.43 54908.30 88888.00 2021-01-03 05:03:15.000 003 13987.92 127.50 54908.43 88888.00 2021-01-03 05:03:16.000 003 13987.58 127.36 54908.59 88888.00 2021-01-03 05:03:17.000 003 13987.58 127.24 54908.42 88888.00 2021-01-03 05:03:18.000 003 13987.42 127.35 54908.32 88888.00 2021-01-03 05:03:19.000 003 13987.22 127.15 54908.54 88888.00 2021-01-03 05:03:20.000 003 13987.42 127.37 54908.26 88888.00 2021-01-03 05:03:21.000 003 13990.60 130.55 54905.16 88888.00 2021-01-03 05:03:22.000 003 13987.82 127.50 54908.48 88888.00 2021-01-03 05:03:23.000 003 13987.38 127.52 54908.35 88888.00 2021-01-03 05:03:24.000 003 13987.23 127.13 54908.66 88888.00 2021-01-03 05:03:25.000 003 13987.86 127.95 54907.42 88888.00 2021-01-03 05:03:26.000 003 13987.45 127.29 54908.32 88888.00 2021-01-03 05:03:27.000 003 13987.37 127.62 54908.30 88888.00 2021-01-03 05:03:28.000 003 13987.45 127.38 54908.51 88888.00 2021-01-03 05:03:29.000 003 13987.21 127.31 54908.51 88888.00 2021-01-03 05:03:30.000 003 13987.53 127.48 54908.13 88888.00 2021-01-03 05:03:31.000 003 13990.38 130.73 54904.89 88888.00 2021-01-03 05:03:32.000 003 13987.35 127.37 54908.27 88888.00 2021-01-03 05:03:33.000 003 13987.82 127.73 54908.12 88888.00 2021-01-03 05:03:34.000 003 13987.45 127.50 54908.50 88888.00 2021-01-03 05:03:35.000 003 13987.49 127.52 54908.23 88888.00 2021-01-03 05:03:36.000 003 13987.20 127.53 54908.27 88888.00 2021-01-03 05:03:37.000 003 13990.29 130.81 54904.88 88888.00 2021-01-03 05:03:38.000 003 13987.03 127.51 54907.91 88888.00 2021-01-03 05:03:39.000 003 13987.34 127.48 54908.38 88888.00 2021-01-03 05:03:40.000 003 13987.80 127.87 54907.99 88888.00 2021-01-03 05:03:41.000 003 13987.02 127.32 54908.34 88888.00 2021-01-03 05:03:42.000 003 13987.02 127.36 54908.41 88888.00 2021-01-03 05:03:43.000 003 13986.79 127.18 54908.33 88888.00 2021-01-03 05:03:44.000 003 13986.72 127.15 54908.40 88888.00 2021-01-03 05:03:45.000 003 13986.88 127.33 54908.40 88888.00 2021-01-03 05:03:46.000 003 13986.91 127.40 54908.35 88888.00 2021-01-03 05:03:47.000 003 13987.38 127.63 54908.30 88888.00 2021-01-03 05:03:48.000 003 13986.78 127.39 54908.42 88888.00 2021-01-03 05:03:49.000 003 13986.85 127.33 54908.34 88888.00 2021-01-03 05:03:50.000 003 13986.66 127.26 54908.32 88888.00 2021-01-03 05:03:51.000 003 13986.72 127.39 54908.23 88888.00 2021-01-03 05:03:52.000 003 13986.80 127.53 54908.25 88888.00 2021-01-03 05:03:53.000 003 13986.97 127.49 54908.27 88888.00 2021-01-03 05:03:54.000 003 13986.88 127.55 54908.19 88888.00 2021-01-03 05:03:55.000 003 13986.54 127.35 54908.42 88888.00 2021-01-03 05:03:56.000 003 13986.82 127.61 54908.25 88888.00 2021-01-03 05:03:57.000 003 13986.89 127.30 54908.29 88888.00 2021-01-03 05:03:58.000 003 13990.30 130.90 54904.97 88888.00 2021-01-03 05:03:59.000 003 13987.10 127.63 54908.30 88888.00 2021-01-03 05:04:00.000 003 13986.84 127.65 54908.07 88888.00 2021-01-03 05:04:01.000 003 13986.71 127.45 54908.15 88888.00 2021-01-03 05:04:02.000 003 13986.88 127.52 54908.10 88888.00 2021-01-03 05:04:03.000 003 13986.64 127.46 54908.28 88888.00 2021-01-03 05:04:04.000 003 13989.72 130.70 54904.90 88888.00 2021-01-03 05:04:05.000 003 13986.96 127.53 54908.41 88888.00 2021-01-03 05:04:06.000 003 13986.74 127.41 54908.27 88888.00 2021-01-03 05:04:07.000 003 13986.71 127.50 54908.15 88888.00 2021-01-03 05:04:08.000 003 13989.57 130.80 54904.96 88888.00 2021-01-03 05:04:09.000 003 13986.60 127.35 54908.24 88888.00 2021-01-03 05:04:10.000 003 13986.57 127.53 54908.19 88888.00 2021-01-03 05:04:11.000 003 13987.01 127.85 54908.11 88888.00 2021-01-03 05:04:12.000 003 13986.71 127.50 54908.27 88888.00 2021-01-03 05:04:13.000 003 13986.40 127.47 54908.23 88888.00 2021-01-03 05:04:14.000 003 13986.46 127.42 54908.23 88888.00 2021-01-03 05:04:15.000 003 13986.27 127.61 54908.21 88888.00 2021-01-03 05:04:16.000 003 13986.20 127.48 54908.04 88888.00 2021-01-03 05:04:17.000 003 13986.10 127.38 54908.22 88888.00 2021-01-03 05:04:18.000 003 13986.52 127.61 54908.06 88888.00 2021-01-03 05:04:19.000 003 13986.31 127.37 54907.80 88888.00 2021-01-03 05:04:20.000 003 13986.22 127.41 54908.09 88888.00 2021-01-03 05:04:21.000 003 13986.10 127.31 54908.40 88888.00 2021-01-03 05:04:22.000 003 13986.00 127.32 54908.27 88888.00 2021-01-03 05:04:23.000 003 13986.75 127.63 54908.16 88888.00 2021-01-03 05:04:24.000 003 13986.75 127.76 54908.13 88888.00 2021-01-03 05:04:25.000 003 13986.16 127.16 54908.27 88888.00 2021-01-03 05:04:26.000 003 13986.18 127.37 54908.25 88888.00 2021-01-03 05:04:27.000 003 13986.15 127.44 54908.20 88888.00 2021-01-03 05:04:28.000 003 13989.67 130.95 54904.89 88888.00 2021-01-03 05:04:29.000 003 13985.98 127.28 54908.19 88888.00 2021-01-03 05:04:30.000 003 13986.57 127.47 54908.30 88888.00 2021-01-03 05:04:31.000 003 13986.12 127.17 54908.38 88888.00 2021-01-03 05:04:32.000 003 13986.18 127.57 54908.14 88888.00 2021-01-03 05:04:33.000 003 13986.19 127.40 54908.16 88888.00 2021-01-03 05:04:34.000 003 13989.37 130.65 54904.88 88888.00 2021-01-03 05:04:35.000 003 13986.16 127.36 54908.05 88888.00 2021-01-03 05:04:36.000 003 13986.86 127.71 54908.01 88888.00 2021-01-03 05:04:37.000 003 13986.59 127.38 54908.24 88888.00 2021-01-03 05:04:38.000 003 13986.43 127.61 54908.08 88888.00 2021-01-03 05:04:39.000 003 13986.09 127.49 54907.98 88888.00 2021-01-03 05:04:40.000 003 13986.07 127.16 54908.29 88888.00 2021-01-03 05:04:41.000 003 13986.36 127.48 54908.05 88888.00 2021-01-03 05:04:42.000 003 13986.17 127.41 54908.18 88888.00 2021-01-03 05:04:43.000 003 13986.41 127.22 54908.18 88888.00 2021-01-03 05:04:44.000 003 13986.16 127.28 54908.23 88888.00 2021-01-03 05:04:45.000 003 13986.34 127.37 54908.23 88888.00 2021-01-03 05:04:46.000 003 13989.62 130.87 54904.69 88888.00 2021-01-03 05:04:47.000 003 13986.43 127.28 54908.05 88888.00 2021-01-03 05:04:48.000 003 13986.68 127.58 54907.96 88888.00 2021-01-03 05:04:49.000 003 13986.82 127.79 54908.04 88888.00 2021-01-03 05:04:50.000 003 13986.37 127.27 54908.29 88888.00 2021-01-03 05:04:51.000 003 13986.16 127.39 54908.11 88888.00 2021-01-03 05:04:52.000 003 13989.52 130.69 54904.81 88888.00 2021-01-03 05:04:53.000 003 13986.28 127.35 54907.99 88888.00 2021-01-03 05:04:54.000 003 13986.06 127.07 54908.34 88888.00 2021-01-03 05:04:55.000 003 13986.71 127.69 54907.86 88888.00 2021-01-03 05:04:56.000 003 13986.63 127.54 54908.05 88888.00 2021-01-03 05:04:57.000 003 13986.46 127.58 54908.02 88888.00 2021-01-03 05:04:58.000 003 13986.27 127.83 54907.83 88888.00 2021-01-03 05:04:59.000 003 13986.26 127.38 54908.13 88888.00 2021-01-03 05:05:00.000 003 13986.17 127.48 54908.11 88888.00 2021-01-03 05:05:01.000 003 13986.69 127.63 54908.16 88888.00 2021-01-03 05:05:02.000 003 13986.80 127.59 54908.06 88888.00 2021-01-03 05:05:03.000 003 13986.34 127.48 54908.12 88888.00 2021-01-03 05:05:04.000 003 13986.24 127.57 54908.13 88888.00 2021-01-03 05:05:05.000 003 13986.29 127.51 54908.12 88888.00 2021-01-03 05:05:06.000 003 13986.19 127.38 54908.24 88888.00 2021-01-03 05:05:07.000 003 13986.10 127.20 54908.16 88888.00 2021-01-03 05:05:08.000 003 13989.50 130.68 54904.96 88888.00 2021-01-03 05:05:09.000 003 13986.07 127.42 54908.26 88888.00 2021-01-03 05:05:10.000 003 13986.31 127.60 54907.97 88888.00 2021-01-03 05:05:11.000 003 13986.12 127.63 54908.23 88888.00 2021-01-03 05:05:12.000 003 13986.07 127.38 54908.27 88888.00 2021-01-03 05:05:13.000 003 13986.54 127.82 54908.02 88888.00 2021-01-03 05:05:14.000 003 13986.57 128.39 54907.29 88888.00 2021-01-03 05:05:15.000 003 13986.11 127.37 54908.18 88888.00 2021-01-03 05:05:16.000 003 13986.16 127.63 54908.12 88888.00 2021-01-03 05:05:17.000 003 13989.22 130.76 54904.91 88888.00 2021-01-03 05:05:18.000 003 13986.08 127.63 54908.32 88888.00 2021-01-03 05:05:19.000 003 13986.17 127.80 54908.19 88888.00 2021-01-03 05:05:20.000 003 13986.58 127.73 54908.19 88888.00 2021-01-03 05:05:21.000 003 13986.24 127.89 54908.15 88888.00 2021-01-03 05:05:22.000 003 13989.47 131.06 54905.00 88888.00 2021-01-03 05:05:23.000 003 13986.12 127.82 54908.13 88888.00 2021-01-03 05:05:24.000 003 13985.98 127.70 54908.12 88888.00 2021-01-03 05:05:25.000 003 13985.94 127.81 54908.04 88888.00 2021-01-03 05:05:26.000 003 13986.27 127.87 54908.21 88888.00 2021-01-03 05:05:27.000 003 13986.27 127.79 54908.33 88888.00 2021-01-03 05:05:28.000 003 13986.14 127.74 54908.15 88888.00 2021-01-03 05:05:29.000 003 13985.78 127.75 54908.23 88888.00 2021-01-03 05:05:30.000 003 13985.76 127.58 54908.34 88888.00 2021-01-03 05:05:31.000 003 13985.82 127.71 54908.24 88888.00 2021-01-03 05:05:32.000 003 13985.76 127.55 54908.26 88888.00 2021-01-03 05:05:33.000 003 13986.41 128.11 54908.15 88888.00 2021-01-03 05:05:34.000 003 13985.83 127.86 54908.26 88888.00 2021-01-03 05:05:35.000 003 13986.75 128.55 54907.65 88888.00 2021-01-03 05:05:36.000 003 13989.07 131.03 54904.93 88888.00 2021-01-03 05:05:37.000 003 13988.97 131.11 54904.88 88888.00 2021-01-03 05:05:38.000 003 13985.86 128.23 54908.00 88888.00 2021-01-03 05:05:39.000 003 13986.04 128.05 54908.23 88888.00 2021-01-03 05:05:40.000 003 13985.83 127.88 54908.29 88888.00 2021-01-03 05:05:41.000 003 13985.81 127.87 54908.19 88888.00 2021-01-03 05:05:42.000 003 13989.16 131.37 54904.76 88888.00 2021-01-03 05:05:43.000 003 13985.83 127.93 54908.23 88888.00 2021-01-03 05:05:44.000 003 13985.57 127.85 54908.26 88888.00 2021-01-03 05:05:45.000 003 13986.22 128.21 54908.18 88888.00 2021-01-03 05:05:46.000 003 13986.14 128.33 54907.63 88888.00 2021-01-03 05:05:47.000 003 13985.78 128.01 54908.22 88888.00 2021-01-03 05:05:48.000 003 13985.85 128.07 54908.21 88888.00 2021-01-03 05:05:49.000 003 13985.59 127.97 54908.30 88888.00 2021-01-03 05:05:50.000 003 13985.69 127.87 54908.25 88888.00 2021-01-03 05:05:51.000 003 13986.20 128.20 54908.22 88888.00 2021-01-03 05:05:52.000 003 13986.18 128.23 54908.17 88888.00 2021-01-03 05:05:53.000 003 13985.86 127.90 54908.27 88888.00 2021-01-03 05:05:54.000 003 13985.70 127.92 54908.13 88888.00 2021-01-03 05:05:55.000 003 13985.84 128.23 54908.09 88888.00 2021-01-03 05:05:56.000 003 13986.03 128.28 54907.98 88888.00 2021-01-03 05:05:57.000 003 13985.55 127.90 54908.26 88888.00 2021-01-03 05:05:58.000 003 13986.13 128.25 54908.15 88888.00 2021-01-03 05:05:59.000 003 13985.73 128.22 54907.98 88888.00 2021-01-03 05:06:00.000 003 13985.80 128.12 54908.05 88888.00 2021-01-03 05:06:01.000 003 13985.47 127.97 54908.25 88888.00 2021-01-03 05:06:02.000 003 13985.57 127.98 54908.17 88888.00 2021-01-03 05:06:03.000 003 13985.70 128.04 54908.09 88888.00 2021-01-03 05:06:04.000 003 13985.96 128.23 54907.99 88888.00 2021-01-03 05:06:05.000 003 13985.77 127.88 54908.11 88888.00 2021-01-03 05:06:06.000 003 13985.77 128.14 54908.00 88888.00 2021-01-03 05:06:07.000 003 13985.65 128.01 54908.12 88888.00 2021-01-03 05:06:08.000 003 13988.78 131.16 54905.03 88888.00 2021-01-03 05:06:09.000 003 13985.81 127.97 54907.99 88888.00 2021-01-03 05:06:10.000 003 13986.06 128.14 54908.03 88888.00 2021-01-03 05:06:11.000 003 13985.77 127.98 54908.22 88888.00 2021-01-03 05:06:12.000 003 13985.56 127.94 54908.17 88888.00 2021-01-03 05:06:13.000 003 13985.60 128.01 54908.15 88888.00 2021-01-03 05:06:14.000 003 13988.80 131.17 54904.89 88888.00 2021-01-03 05:06:15.000 003 13985.46 127.89 54908.21 88888.00 2021-01-03 05:06:16.000 003 13986.27 128.22 54908.07 88888.00 2021-01-03 05:06:17.000 003 13986.31 128.38 54908.08 88888.00 2021-01-03 05:06:18.000 003 13985.97 128.12 54908.07 88888.00 2021-01-03 05:06:19.000 003 13985.66 128.00 54908.11 88888.00 2021-01-03 05:06:20.000 003 13985.69 127.94 54908.06 88888.00 2021-01-03 05:06:21.000 003 13985.73 127.79 54908.15 88888.00 2021-01-03 05:06:22.000 003 13985.92 128.06 54908.02 88888.00 2021-01-03 05:06:23.000 003 13985.99 128.11 54908.03 88888.00 2021-01-03 05:06:24.000 003 13985.98 128.21 54907.72 88888.00 2021-01-03 05:06:25.000 003 13985.67 127.85 54908.08 88888.00 2021-01-03 05:06:26.000 003 13985.81 127.95 54908.01 88888.00 2021-01-03 05:06:27.000 003 13985.81 127.92 54908.10 88888.00 2021-01-03 05:06:28.000 003 13985.68 127.85 54908.26 88888.00 2021-01-03 05:06:29.000 003 13986.12 128.15 54907.86 88888.00 2021-01-03 05:06:30.000 003 13985.94 127.93 54908.17 88888.00 2021-01-03 05:06:31.000 003 13985.74 127.79 54908.29 88888.00 2021-01-03 05:06:32.000 003 13988.96 131.32 54904.77 88888.00 2021-01-03 05:06:33.000 003 13985.76 127.89 54908.22 88888.00 2021-01-03 05:06:34.000 003 13985.80 128.10 54908.12 88888.00 2021-01-03 05:06:35.000 003 13986.35 128.30 54908.00 88888.00 2021-01-03 05:06:36.000 003 13986.01 128.08 54908.15 88888.00 2021-01-03 05:06:37.000 003 13989.13 131.27 54904.80 88888.00 2021-01-03 05:06:38.000 003 13985.96 128.07 54908.09 88888.00 2021-01-03 05:06:39.000 003 13986.15 128.02 54908.03 88888.00 2021-01-03 05:06:40.000 003 13985.92 127.95 54908.24 88888.00 2021-01-03 05:06:41.000 003 13986.32 128.21 54908.12 88888.00 2021-01-03 05:06:42.000 003 13986.27 128.27 54907.96 88888.00 2021-01-03 05:06:43.000 003 13985.98 127.86 54908.18 88888.00 2021-01-03 05:06:44.000 003 13985.99 127.91 54908.23 88888.00 2021-01-03 05:06:45.000 003 13988.93 131.35 54904.70 88888.00 2021-01-03 05:06:46.000 003 13986.03 127.95 54908.21 88888.00 2021-01-03 05:06:47.000 003 13986.02 128.06 54908.18 88888.00 2021-01-03 05:06:48.000 003 13986.70 128.39 54908.06 88888.00 2021-01-03 05:06:49.000 003 13985.88 127.85 54908.20 88888.00 2021-01-03 05:06:50.000 003 13986.10 128.22 54908.14 88888.00 2021-01-03 05:06:51.000 003 13986.10 128.09 54908.23 88888.00 2021-01-03 05:06:52.000 003 13985.99 128.06 54908.29 88888.00 2021-01-03 05:06:53.000 003 13986.04 128.07 54908.19 88888.00 2021-01-03 05:06:54.000 003 13986.46 128.30 54908.10 88888.00 2021-01-03 05:06:55.000 003 13986.21 128.02 54908.20 88888.00 2021-01-03 05:06:56.000 003 13986.33 128.25 54908.10 88888.00 2021-01-03 05:06:57.000 003 13986.05 128.08 54908.28 88888.00 2021-01-03 05:06:58.000 003 13986.13 128.14 54908.20 88888.00 2021-01-03 05:06:59.000 003 13985.86 127.93 54908.33 88888.00 2021-01-03 05:07:00.000 003 13986.66 128.49 54908.12 88888.00 2021-01-03 05:07:01.000 003 13986.46 128.36 54908.15 88888.00 2021-01-03 05:07:02.000 003 13986.20 128.09 54908.30 88888.00 2021-01-03 05:07:03.000 003 13986.38 128.40 54908.39 88888.00 2021-01-03 05:07:04.000 003 13986.45 128.40 54907.92 88888.00 2021-01-03 05:07:05.000 003 13989.55 131.65 54904.85 88888.00 2021-01-03 05:07:06.000 003 13986.79 128.83 54908.07 88888.00 2021-01-03 05:07:07.000 003 13986.24 128.23 54908.28 88888.00 2021-01-03 05:07:08.000 003 13986.40 128.19 54908.19 88888.00 2021-01-03 05:07:09.000 003 13986.27 128.21 54908.28 88888.00 2021-01-03 05:07:10.000 003 13986.15 128.19 54908.28 88888.00 2021-01-03 05:07:11.000 003 13989.32 131.56 54904.83 88888.00 2021-01-03 05:07:12.000 003 13986.34 127.98 54908.34 88888.00 2021-01-03 05:07:13.000 003 13986.94 128.57 54908.22 88888.00 2021-01-03 05:07:14.000 003 13986.38 128.24 54907.98 88888.00 2021-01-03 05:07:15.000 003 13986.18 128.27 54908.33 88888.00 2021-01-03 05:07:16.000 003 13986.43 128.24 54908.23 88888.00 2021-01-03 05:07:17.000 003 13986.23 128.10 54908.26 88888.00 2021-01-03 05:07:18.000 003 13986.20 128.25 54908.26 88888.00 2021-01-03 05:07:19.000 003 13986.20 128.06 54908.36 88888.00 2021-01-03 05:07:20.000 003 13986.26 128.19 54908.34 88888.00 2021-01-03 05:07:21.000 003 13986.32 128.31 54908.26 88888.00 2021-01-03 05:07:22.000 003 13985.95 127.97 54908.42 88888.00 2021-01-03 05:07:23.000 003 13989.40 131.52 54904.90 88888.00 2021-01-03 05:07:24.000 003 13987.03 128.95 54907.77 88888.00 2021-01-03 05:07:25.000 003 13986.39 128.16 54908.39 88888.00 2021-01-03 05:07:26.000 003 13986.32 128.12 54908.32 88888.00 2021-01-03 05:07:27.000 003 13985.92 128.11 54908.35 88888.00 2021-01-03 05:07:28.000 003 13986.22 128.42 54908.16 88888.00 2021-01-03 05:07:29.000 003 13989.24 131.46 54905.07 88888.00 2021-01-03 05:07:30.000 003 13986.10 128.46 54908.20 88888.00 2021-01-03 05:07:31.000 003 13986.51 128.33 54908.13 88888.00 2021-01-03 05:07:32.000 003 13986.12 128.28 54908.18 88888.00 2021-01-03 05:07:33.000 003 13986.11 128.11 54908.39 88888.00 2021-01-03 05:07:34.000 003 13986.35 128.47 54908.05 88888.00 2021-01-03 05:07:35.000 003 13985.98 128.30 54908.20 88888.00 2021-01-03 05:07:36.000 003 13985.97 128.34 54908.18 88888.00 2021-01-03 05:07:37.000 003 13985.96 128.32 54908.28 88888.00 2021-01-03 05:07:38.000 003 13986.46 128.43 54908.15 88888.00 2021-01-03 05:07:39.000 003 13986.14 128.20 54908.23 88888.00 2021-01-03 05:07:40.000 003 13985.98 128.37 54908.22 88888.00 2021-01-03 05:07:41.000 003 13985.87 128.10 54908.43 88888.00 2021-01-03 05:07:42.000 003 13988.95 131.57 54904.92 88888.00 2021-01-03 05:07:43.000 003 13985.93 128.07 54908.45 88888.00 2021-01-03 05:07:44.000 003 13986.52 128.70 54908.14 88888.00 2021-01-03 05:07:45.000 003 13986.53 129.05 54907.49 88888.00 2021-01-03 05:07:46.000 003 13986.06 128.38 54908.11 88888.00 2021-01-03 05:07:47.000 003 13985.77 128.15 54908.15 88888.00 2021-01-03 05:07:48.000 003 13985.88 128.26 54908.30 88888.00 2021-01-03 05:07:49.000 003 13986.02 128.47 54908.07 88888.00 2021-01-03 05:07:50.000 003 13985.73 128.02 54908.25 88888.00 2021-01-03 05:07:51.000 003 13985.98 128.20 54908.23 88888.00 2021-01-03 05:07:52.000 003 13985.98 128.16 54908.09 88888.00 2021-01-03 05:07:53.000 003 13985.78 128.12 54908.26 88888.00 2021-01-03 05:07:54.000 003 13985.94 128.19 54907.97 88888.00 2021-01-03 05:07:55.000 003 13985.77 128.22 54908.10 88888.00 2021-01-03 05:07:56.000 003 13986.38 128.43 54907.97 88888.00 2021-01-03 05:07:57.000 003 13989.27 131.39 54904.80 88888.00 2021-01-03 05:07:58.000 003 13985.92 128.00 54908.26 88888.00 2021-01-03 05:07:59.000 003 13985.98 128.09 54908.34 88888.00 2021-01-03 05:08:00.000 003 13985.84 128.05 54908.26 88888.00 2021-01-03 05:08:01.000 003 13985.89 128.18 54908.00 88888.00 2021-01-03 05:08:02.000 003 13985.66 127.86 54908.23 88888.00 2021-01-03 05:08:03.000 003 13989.49 131.37 54904.82 88888.00 2021-01-03 05:08:04.000 003 13986.03 128.27 54908.19 88888.00 2021-01-03 05:08:05.000 003 13985.58 127.92 54908.19 88888.00 2021-01-03 05:08:06.000 003 13986.30 128.72 54907.30 88888.00 2021-01-03 05:08:07.000 003 13985.80 128.11 54908.28 88888.00 2021-01-03 05:08:08.000 003 13985.92 128.33 54907.85 88888.00 2021-01-03 05:08:09.000 003 13986.43 128.25 54908.05 88888.00 2021-01-03 05:08:10.000 003 13985.87 128.10 54908.16 88888.00 2021-01-03 05:08:11.000 003 13985.86 127.92 54908.31 88888.00 2021-01-03 05:08:12.000 003 13985.72 128.06 54908.13 88888.00 2021-01-03 05:08:13.000 003 13985.60 127.95 54907.97 88888.00 2021-01-03 05:08:14.000 003 13985.95 128.10 54908.12 88888.00 2021-01-03 05:08:15.000 003 13985.77 128.10 54908.02 88888.00 2021-01-03 05:08:16.000 003 13985.93 128.20 54908.16 88888.00 2021-01-03 05:08:17.000 003 13990.04 132.47 54904.14 88888.00 2021-01-03 05:08:18.000 003 13986.11 128.25 54908.02 88888.00 2021-01-03 05:08:19.000 003 13985.92 128.20 54908.07 88888.00 2021-01-03 05:08:20.000 003 13985.84 128.08 54907.93 88888.00 2021-01-03 05:08:21.000 003 13986.26 128.39 54908.04 88888.00 2021-01-03 05:08:22.000 003 13986.27 128.39 54907.90 88888.00 2021-01-03 05:08:23.000 003 13989.16 131.53 54904.78 88888.00 2021-01-03 05:08:24.000 003 13985.86 128.10 54908.32 88888.00 2021-01-03 05:08:25.000 003 13985.86 128.29 54908.07 88888.00 2021-01-03 05:08:26.000 003 13985.84 128.28 54908.06 88888.00 2021-01-03 05:08:27.000 003 13985.82 128.10 54908.02 88888.00 2021-01-03 05:08:28.000 003 13986.42 128.37 54907.88 88888.00 2021-01-03 05:08:29.000 003 13986.08 128.16 54908.04 88888.00 2021-01-03 05:08:30.000 003 13986.00 128.51 54907.82 88888.00 2021-01-03 05:08:31.000 003 13985.76 128.19 54908.01 88888.00 2021-01-03 05:08:32.000 003 13985.83 128.18 54908.09 88888.00 2021-01-03 05:08:33.000 003 13985.86 128.17 54908.15 88888.00 2021-01-03 05:08:34.000 003 13986.42 128.60 54908.02 88888.00 2021-01-03 05:08:35.000 003 13985.94 128.41 54908.06 88888.00 2021-01-03 05:08:36.000 003 13986.03 128.25 54908.21 88888.00 2021-01-03 05:08:37.000 003 13986.00 128.21 54908.18 88888.00 2021-01-03 05:08:38.000 003 13985.84 128.21 54908.30 88888.00 2021-01-03 05:08:39.000 003 13986.02 128.42 54908.20 88888.00 2021-01-03 05:08:40.000 003 13986.21 128.68 54907.79 88888.00 2021-01-03 05:08:41.000 003 13986.13 128.47 54908.20 88888.00 2021-01-03 05:08:42.000 003 13985.90 128.27 54908.20 88888.00 2021-01-03 05:08:43.000 003 13985.80 128.11 54908.29 88888.00 2021-01-03 05:08:44.000 003 13986.03 128.45 54908.10 88888.00 2021-01-03 05:08:45.000 003 13985.79 128.34 54908.08 88888.00 2021-01-03 05:08:46.000 003 13986.50 128.59 54908.10 88888.00 2021-01-03 05:08:47.000 003 13986.35 128.57 54908.06 88888.00 2021-01-03 05:08:48.000 003 13989.42 131.80 54904.90 88888.00 2021-01-03 05:08:49.000 003 13986.10 128.64 54908.00 88888.00 2021-01-03 05:08:50.000 003 13985.88 128.49 54908.29 88888.00 2021-01-03 05:08:51.000 003 13985.89 128.46 54908.24 88888.00 2021-01-03 05:08:52.000 003 13986.45 128.78 54907.98 88888.00 2021-01-03 05:08:53.000 003 13986.47 128.78 54908.09 88888.00 2021-01-03 05:08:54.000 003 13989.42 131.99 54904.80 88888.00 2021-01-03 05:08:55.000 003 13986.04 128.42 54908.24 88888.00 2021-01-03 05:08:56.000 003 13986.08 128.45 54908.27 88888.00 2021-01-03 05:08:57.000 003 13985.79 128.64 54908.26 88888.00 2021-01-03 05:08:58.000 003 13980.23 122.63 54914.21 88888.00 2021-01-03 05:08:59.000 003 13983.68 125.97 54911.05 88888.00 2021-01-03 05:09:00.000 003 13980.03 122.42 54914.36 88888.00 2021-01-03 05:09:01.000 003 13979.95 122.14 54914.57 88888.00 2021-01-03 05:09:02.000 003 13980.10 122.49 54914.30 88888.00 2021-01-03 05:09:03.000 003 13979.95 122.31 54914.43 88888.00 2021-01-03 05:09:04.000 003 13979.79 122.25 54914.61 88888.00 2021-01-03 05:09:05.000 003 13986.52 129.15 54907.54 88888.00 2021-01-03 05:09:06.000 003 13981.16 123.37 54914.07 88888.00 2021-01-03 05:09:07.000 003 13980.21 122.66 54914.31 88888.00 2021-01-03 05:09:08.000 003 13982.74 124.99 54911.74 88888.00 2021-01-03 05:09:09.000 003 13986.07 128.79 54908.06 88888.00 2021-01-03 05:09:10.000 003 13986.26 128.77 54908.07 88888.00 2021-01-03 05:09:11.000 003 13986.63 128.99 54907.90 88888.00 2021-01-03 05:09:12.000 003 13985.92 128.65 54908.18 88888.00 2021-01-03 05:09:13.000 003 13985.96 128.76 54908.06 88888.00 2021-01-03 05:09:14.000 003 13989.16 132.01 54904.73 88888.00 2021-01-03 05:09:15.000 003 13985.87 128.51 54908.15 88888.00 2021-01-03 05:09:16.000 003 13980.22 122.55 54914.38 88888.00 2021-01-03 05:09:17.000 003 13981.96 124.28 54911.58 88888.00 2021-01-03 05:09:18.000 003 13982.04 123.97 54913.17 88888.00 2021-01-03 05:09:19.000 003 13985.79 128.33 54907.97 88888.00 2021-01-03 05:09:20.000 003 13985.77 128.53 54908.17 88888.00 2021-01-03 05:09:21.000 003 13985.86 128.74 54907.99 88888.00 2021-01-03 05:09:22.000 003 13985.80 128.71 54908.14 88888.00 2021-01-03 05:09:23.000 003 13988.87 131.86 54904.77 88888.00 2021-01-03 05:09:24.000 003 13986.33 128.88 54907.87 88888.00 2021-01-03 05:09:25.000 003 13985.86 128.58 54907.81 88888.00 2021-01-03 05:09:26.000 003 13985.95 128.46 54908.14 88888.00 2021-01-03 05:09:27.000 003 13985.81 128.66 54908.01 88888.00 2021-01-03 05:09:28.000 003 13985.72 128.53 54908.21 88888.00 2021-01-03 05:09:29.000 003 13985.78 128.51 54908.13 88888.00 2021-01-03 05:09:30.000 003 13988.85 131.74 54904.80 88888.00 2021-01-03 05:09:31.000 003 13985.89 128.50 54908.14 88888.00 2021-01-03 05:09:32.000 003 13985.71 128.54 54908.21 88888.00 2021-01-03 05:09:33.000 003 13985.83 128.43 54908.21 88888.00 2021-01-03 05:09:34.000 003 13985.73 128.55 54908.29 88888.00 2021-01-03 05:09:35.000 003 13988.88 131.76 54904.93 88888.00 2021-01-03 05:09:36.000 003 13986.16 128.70 54908.04 88888.00 2021-01-03 05:09:37.000 003 13985.71 128.36 54908.24 88888.00 2021-01-03 05:09:38.000 003 13985.67 128.58 54908.21 88888.00 2021-01-03 05:09:39.000 003 13985.77 128.60 54908.10 88888.00 2021-01-03 05:09:40.000 003 13988.77 131.58 54904.85 88888.00 2021-01-03 05:09:41.000 003 13985.64 128.39 54908.15 88888.00 2021-01-03 05:09:42.000 003 13986.11 128.91 54908.13 88888.00 2021-01-03 05:09:43.000 003 13986.13 128.64 54908.10 88888.00 2021-01-03 05:09:44.000 003 13985.82 128.78 54907.96 88888.00 2021-01-03 05:09:45.000 003 13988.88 131.90 54904.76 88888.00 2021-01-03 05:09:46.000 003 13985.55 128.60 54908.06 88888.00 2021-01-03 05:09:47.000 003 13985.67 128.55 54908.18 88888.00 2021-01-03 05:09:48.000 003 13985.53 128.49 54908.14 88888.00 2021-01-03 05:09:49.000 003 13985.92 128.68 54908.26 88888.00 2021-01-03 05:09:50.000 003 13985.72 128.55 54908.15 88888.00 2021-01-03 05:09:51.000 003 13988.90 131.93 54904.68 88888.00 2021-01-03 05:09:52.000 003 13985.43 128.62 54908.29 88888.00 2021-01-03 05:09:53.000 003 13985.76 128.80 54907.98 88888.00 2021-01-03 05:09:54.000 003 13985.50 128.66 54908.19 88888.00 2021-01-03 05:09:55.000 003 13986.69 129.46 54907.19 88888.00 2021-01-03 05:09:56.000 003 13985.69 128.86 54908.12 88888.00 2021-01-03 05:09:57.000 003 13985.87 129.00 54907.95 88888.00 2021-01-03 05:09:58.000 003 13985.63 128.80 54908.21 88888.00 2021-01-03 05:09:59.000 003 13985.76 128.87 54908.16 88888.00 2021-01-03 05:10:00.000 003 13985.69 129.01 54907.85 88888.00 2021-01-03 05:10:01.000 003 13988.05 131.27 54905.90 88888.00 2021-01-03 05:10:02.000 003 13985.67 128.75 54908.07 88888.00 2021-01-03 05:10:03.000 003 13985.76 128.88 54907.95 88888.00 2021-01-03 05:10:04.000 003 13988.81 132.13 54904.83 88888.00 2021-01-03 05:10:05.000 003 13985.40 128.94 54908.07 88888.00 2021-01-03 05:10:06.000 003 13985.59 128.96 54908.09 88888.00 2021-01-03 05:10:07.000 003 13985.97 129.10 54908.14 88888.00 2021-01-03 05:10:08.000 003 13986.15 128.96 54908.24 88888.00 2021-01-03 05:10:09.000 003 13985.75 128.93 54908.08 88888.00 2021-01-03 05:10:10.000 003 13988.76 132.10 54904.92 88888.00 2021-01-03 05:10:11.000 003 13985.70 129.01 54908.12 88888.00 2021-01-03 05:10:12.000 003 13985.74 128.94 54908.18 88888.00 2021-01-03 05:10:13.000 003 13985.47 128.95 54908.29 88888.00 2021-01-03 05:10:14.000 003 13986.08 129.23 54908.12 88888.00 2021-01-03 05:10:15.000 003 13985.84 129.05 54908.26 88888.00 2021-01-03 05:10:16.000 003 13989.47 132.95 54904.17 88888.00 2021-01-03 05:10:17.000 003 13985.64 129.16 54907.90 88888.00 2021-01-03 05:10:18.000 003 13988.86 132.41 54904.77 88888.00 2021-01-03 05:10:19.000 003 13985.78 129.14 54907.98 88888.00 2021-01-03 05:10:20.000 003 13986.31 129.31 54908.02 88888.00 2021-01-03 05:10:21.000 003 13989.26 132.69 54904.82 88888.00 2021-01-03 05:10:22.000 003 13985.62 129.06 54908.05 88888.00 2021-01-03 05:10:23.000 003 13985.71 129.20 54908.20 88888.00 2021-01-03 05:10:24.000 003 13988.82 132.56 54904.88 88888.00 2021-01-03 05:10:25.000 003 13985.73 129.19 54908.21 88888.00 2021-01-03 05:10:26.000 003 13985.76 129.43 54908.01 88888.00 2021-01-03 05:10:27.000 003 13985.93 129.35 54908.19 88888.00 2021-01-03 05:10:28.000 003 13986.00 129.40 54908.07 88888.00 2021-01-03 05:10:29.000 003 13985.73 129.34 54908.13 88888.00 2021-01-03 05:10:30.000 003 13985.81 129.28 54908.03 88888.00 2021-01-03 05:10:31.000 003 13985.98 129.45 54907.68 88888.00 2021-01-03 05:10:32.000 003 13986.25 129.56 54907.99 88888.00 2021-01-03 05:10:33.000 003 13986.21 129.50 54908.12 88888.00 2021-01-03 05:10:34.000 003 13986.02 129.47 54907.95 88888.00 2021-01-03 05:10:35.000 003 13985.87 129.28 54908.23 88888.00 2021-01-03 05:10:36.000 003 13989.02 132.80 54904.95 88888.00 2021-01-03 05:10:37.000 003 13986.32 129.80 54908.11 88888.00 2021-01-03 05:10:38.000 003 13986.00 129.62 54907.85 88888.00 2021-01-03 05:10:39.000 003 13986.76 129.89 54907.86 88888.00 2021-01-03 05:10:40.000 003 13986.13 129.39 54908.10 88888.00 2021-01-03 05:10:41.000 003 13986.10 129.54 54908.28 88888.00 2021-01-03 05:10:42.000 003 13989.34 133.02 54904.95 88888.00 2021-01-03 05:10:43.000 003 13986.00 129.44 54908.21 88888.00 2021-01-03 05:10:44.000 003 13985.82 129.41 54908.24 88888.00 2021-01-03 05:10:45.000 003 13986.52 129.63 54908.19 88888.00 2021-01-03 05:10:46.000 003 13986.49 129.87 54908.11 88888.00 2021-01-03 05:10:47.000 003 13986.18 129.49 54908.30 88888.00 2021-01-03 05:10:48.000 003 13985.98 129.67 54908.38 88888.00 2021-01-03 05:10:49.000 003 13985.75 129.47 54908.28 88888.00 2021-01-03 05:10:50.000 003 13986.01 129.71 54908.28 88888.00 2021-01-03 05:10:51.000 003 13986.13 129.55 54908.35 88888.00 2021-01-03 05:10:52.000 003 13989.63 133.04 54905.25 88888.00 2021-01-03 05:10:53.000 003 13986.00 129.41 54908.62 88888.00 2021-01-03 05:10:54.000 003 13986.07 129.58 54908.35 88888.00 2021-01-03 05:10:55.000 003 13989.32 132.94 54905.13 88888.00 2021-01-03 05:10:56.000 003 13985.85 129.58 54908.30 88888.00 2021-01-03 05:10:57.000 003 13986.63 129.92 54908.29 88888.00 2021-01-03 05:10:58.000 003 13986.50 130.04 54908.42 88888.00 2021-01-03 05:10:59.000 003 13986.35 129.78 54908.44 88888.00 2021-01-03 05:11:00.000 003 13986.04 129.71 54908.30 88888.00 2021-01-03 05:11:01.000 003 13989.23 133.13 54904.99 88888.00 2021-01-03 05:11:02.000 003 13986.36 129.98 54908.17 88888.00 2021-01-03 05:11:03.000 003 13986.17 129.86 54908.26 88888.00 2021-01-03 05:11:04.000 003 13986.62 129.97 54908.40 88888.00 2021-01-03 05:11:05.000 003 13989.65 133.15 54905.12 88888.00 2021-01-03 05:11:06.000 003 13986.39 130.16 54908.20 88888.00 2021-01-03 05:11:07.000 003 13986.31 129.91 54908.26 88888.00 2021-01-03 05:11:08.000 003 13986.44 129.98 54908.47 88888.00 2021-01-03 05:11:09.000 003 13986.50 130.25 54908.28 88888.00 2021-01-03 05:11:10.000 003 13990.19 133.59 54904.96 88888.00 2021-01-03 05:11:11.000 003 13986.95 130.23 54908.33 88888.00 2021-01-03 05:11:12.000 003 13986.46 130.15 54908.37 88888.00 2021-01-03 05:11:13.000 003 13986.62 130.19 54908.29 88888.00 2021-01-03 05:11:14.000 003 13986.28 129.87 54908.53 88888.00 2021-01-03 05:11:15.000 003 13986.49 130.11 54908.41 88888.00 2021-01-03 05:11:16.000 003 13986.51 130.11 54908.33 88888.00 2021-01-03 05:11:17.000 003 13986.82 130.11 54908.42 88888.00 2021-01-03 05:11:18.000 003 13986.44 130.08 54908.38 88888.00 2021-01-03 05:11:19.000 003 13986.61 130.08 54908.39 88888.00 2021-01-03 05:11:20.000 003 13986.68 130.25 54908.24 88888.00 2021-01-03 05:11:21.000 003 13986.77 130.33 54908.19 88888.00 2021-01-03 05:11:22.000 003 13987.27 130.42 54908.30 88888.00 2021-01-03 05:11:23.000 003 13986.92 130.17 54908.50 88888.00 2021-01-03 05:11:24.000 003 13986.94 130.26 54908.43 88888.00 2021-01-03 05:11:25.000 003 13986.70 130.07 54908.45 88888.00 2021-01-03 05:11:26.000 003 13990.17 133.42 54904.92 88888.00 2021-01-03 05:11:27.000 003 13986.62 130.06 54908.53 88888.00 2021-01-03 05:11:28.000 003 13986.45 129.73 54908.66 88888.00 2021-01-03 05:11:29.000 003 13987.22 130.25 54908.49 88888.00 2021-01-03 05:11:30.000 003 13987.02 129.97 54908.60 88888.00 2021-01-03 05:11:31.000 003 13989.69 132.86 54905.39 88888.00 2021-01-03 05:11:32.000 003 13986.71 130.08 54908.57 88888.00 2021-01-03 05:11:33.000 003 13986.79 129.85 54908.55 88888.00 2021-01-03 05:11:34.000 003 13986.65 129.79 54908.61 88888.00 2021-01-03 05:11:35.000 003 13987.26 130.01 54908.58 88888.00 2021-01-03 05:11:36.000 003 13987.22 129.91 54908.61 88888.00 2021-01-03 05:11:37.000 003 13986.90 129.92 54908.54 88888.00 2021-01-03 05:11:38.000 003 13986.68 129.68 54908.69 88888.00 2021-01-03 05:11:39.000 003 13986.80 129.78 54908.81 88888.00 2021-01-03 05:11:40.000 003 13986.73 129.76 54908.80 88888.00 2021-01-03 05:11:41.000 003 13986.91 129.93 54908.67 88888.00 2021-01-03 05:11:42.000 003 13986.84 129.64 54908.76 88888.00 2021-01-03 05:11:43.000 003 13987.10 129.96 54908.44 88888.00 2021-01-03 05:11:44.000 003 13986.86 129.81 54908.96 88888.00 2021-01-03 05:11:45.000 003 13986.89 129.81 54908.70 88888.00 2021-01-03 05:11:46.000 003 13987.09 129.76 54908.66 88888.00 2021-01-03 05:11:47.000 003 13987.49 129.89 54908.60 88888.00 2021-01-03 05:11:48.000 003 13987.26 129.84 54908.73 88888.00 2021-01-03 05:11:49.000 003 13987.26 129.75 54908.78 88888.00 2021-01-03 05:11:50.000 003 13987.11 129.87 54908.65 88888.00 2021-01-03 05:11:51.000 003 13986.90 129.63 54908.84 88888.00 2021-01-03 05:11:52.000 003 13986.94 129.59 54908.64 88888.00 2021-01-03 05:11:53.000 003 13987.11 129.66 54908.73 88888.00 2021-01-03 05:11:54.000 003 13987.76 129.92 54908.47 88888.00 2021-01-03 05:11:55.000 003 13987.21 129.81 54908.59 88888.00 2021-01-03 05:11:56.000 003 13987.16 129.56 54908.74 88888.00 2021-01-03 05:11:57.000 003 13986.98 129.51 54908.78 88888.00 2021-01-03 05:11:58.000 003 13987.16 129.55 54908.69 88888.00 2021-01-03 05:11:59.000 003 13987.25 129.72 54908.56 88888.00 2021-01-03 05:12:00.000 003 13987.54 129.79 54908.54 88888.00 2021-01-03 05:12:01.000 003 13988.65 131.14 54906.95 88888.00 2021-01-03 05:12:02.000 003 13988.51 130.59 54907.95 88888.00 2021-01-03 05:12:03.000 003 13987.38 129.89 54908.62 88888.00 2021-01-03 05:12:04.000 003 13987.12 129.55 54908.71 88888.00 2021-01-03 05:12:05.000 003 13990.51 132.56 54905.66 88888.00 2021-01-03 05:12:06.000 003 13987.22 129.66 54908.69 88888.00 2021-01-03 05:12:07.000 003 13987.76 129.65 54908.72 88888.00 2021-01-03 05:12:08.000 003 13987.34 129.57 54908.70 88888.00 2021-01-03 05:12:09.000 003 13987.31 129.50 54908.79 88888.00 2021-01-03 05:12:10.000 003 13987.50 129.74 54908.61 88888.00 2021-01-03 05:12:11.000 003 13990.56 132.89 54905.47 88888.00 2021-01-03 05:12:12.000 003 13987.45 129.72 54908.66 88888.00 2021-01-03 05:12:13.000 003 13987.34 129.47 54908.94 88888.00 2021-01-03 05:12:14.000 003 13987.28 129.27 54909.00 88888.00 2021-01-03 05:12:15.000 003 13987.25 129.43 54908.86 88888.00 2021-01-03 05:12:16.000 003 13987.36 129.31 54908.81 88888.00 2021-01-03 05:12:17.000 003 13987.19 129.34 54908.86 88888.00 2021-01-03 05:12:18.000 003 13987.35 129.37 54908.89 88888.00 2021-01-03 05:12:19.000 003 13987.59 129.38 54908.96 88888.00 2021-01-03 05:12:20.000 003 13987.39 129.29 54908.90 88888.00 2021-01-03 05:12:21.000 003 13987.09 129.26 54908.87 88888.00 2021-01-03 05:12:22.000 003 13987.16 129.26 54908.89 88888.00 2021-01-03 05:12:23.000 003 13987.12 129.40 54908.78 88888.00 2021-01-03 05:12:24.000 003 13987.26 129.47 54908.79 88888.00 2021-01-03 05:12:25.000 003 13987.75 129.49 54908.65 88888.00 2021-01-03 05:12:26.000 003 13988.06 130.20 54907.86 88888.00 2021-01-03 05:12:27.000 003 13987.27 129.24 54909.00 88888.00 2021-01-03 05:12:28.000 003 13987.02 129.24 54908.88 88888.00 2021-01-03 05:12:29.000 003 13987.15 129.15 54908.93 88888.00 2021-01-03 05:12:30.000 003 13986.84 129.12 54908.86 88888.00 2021-01-03 05:12:31.000 003 13987.03 129.29 54908.88 88888.00 2021-01-03 05:12:32.000 003 13987.45 129.44 54908.95 88888.00 2021-01-03 05:12:33.000 003 13987.13 129.32 54908.85 88888.00 2021-01-03 05:12:34.000 003 13987.17 129.32 54908.79 88888.00 2021-01-03 05:12:35.000 003 13986.88 129.13 54908.32 88888.00 2021-01-03 05:12:36.000 003 13989.32 130.94 54907.15 88888.00 2021-01-03 05:12:37.000 003 13986.94 129.01 54908.97 88888.00 2021-01-03 05:12:38.000 003 13987.39 129.14 54908.76 88888.00 2021-01-03 05:12:39.000 003 13987.18 129.21 54908.84 88888.00 2021-01-03 05:12:40.000 003 13987.10 129.14 54908.87 88888.00 2021-01-03 05:12:41.000 003 13990.32 132.54 54905.45 88888.00 2021-01-03 05:12:42.000 003 13987.06 129.16 54908.84 88888.00 2021-01-03 05:12:43.000 003 13987.13 129.08 54908.92 88888.00 2021-01-03 05:12:44.000 003 13987.63 129.58 54908.85 88888.00 2021-01-03 05:12:45.000 003 13987.32 129.28 54908.81 88888.00 2021-01-03 05:12:46.000 003 13987.02 129.14 54908.94 88888.00 2021-01-03 05:12:47.000 003 13987.75 129.68 54908.24 88888.00 2021-01-03 05:12:48.000 003 13987.02 129.10 54908.78 88888.00 2021-01-03 05:12:49.000 003 13987.06 129.09 54908.73 88888.00 2021-01-03 05:12:50.000 003 13987.50 129.43 54908.79 88888.00 2021-01-03 05:12:51.000 003 13987.34 129.19 54908.88 88888.00 2021-01-03 05:12:52.000 003 13987.27 129.10 54908.99 88888.00 2021-01-03 05:12:53.000 003 13987.02 128.90 54909.11 88888.00 2021-01-03 05:12:54.000 003 13990.14 132.30 54905.54 88888.00 2021-01-03 05:12:55.000 003 13987.19 129.02 54908.79 88888.00 2021-01-03 05:12:56.000 003 13987.03 129.00 54908.94 88888.00 2021-01-03 05:12:57.000 003 13987.81 129.23 54908.72 88888.00 2021-01-03 05:12:58.000 003 13987.29 129.05 54908.79 88888.00 2021-01-03 05:12:59.000 003 13987.13 128.92 54908.95 88888.00 2021-01-03 05:13:00.000 003 13990.36 132.34 54905.68 88888.00 2021-01-03 05:13:01.000 003 13987.27 129.06 54908.65 88888.00 2021-01-03 05:13:02.000 003 13987.23 128.88 54908.89 88888.00 2021-01-03 05:13:03.000 003 13987.45 129.18 54908.76 88888.00 2021-01-03 05:13:04.000 003 13987.53 129.06 54908.65 88888.00 2021-01-03 05:13:05.000 003 13987.23 129.02 54908.89 88888.00 2021-01-03 05:13:06.000 003 13987.38 129.11 54908.80 88888.00 2021-01-03 05:13:07.000 003 13987.35 128.94 54908.89 88888.00 2021-01-03 05:13:08.000 003 13987.15 128.70 54909.06 88888.00 2021-01-03 05:13:09.000 003 13987.73 128.99 54908.80 88888.00 2021-01-03 05:13:10.000 003 13987.55 128.91 54908.83 88888.00 2021-01-03 05:13:11.000 003 13987.35 128.94 54908.81 88888.00 2021-01-03 05:13:12.000 003 13990.37 131.98 54905.66 88888.00 2021-01-03 05:13:13.000 003 13987.68 129.01 54908.79 88888.00 2021-01-03 05:13:14.000 003 13987.39 128.91 54908.70 88888.00 2021-01-03 05:13:15.000 003 13987.96 129.06 54908.90 88888.00 2021-01-03 05:13:16.000 003 13987.63 129.27 54908.72 88888.00 2021-01-03 05:13:17.000 003 13987.81 128.94 54908.83 88888.00 2021-01-03 05:13:18.000 003 13987.78 129.08 54908.76 88888.00 2021-01-03 05:13:19.000 003 13987.39 128.64 54909.01 88888.00 2021-01-03 05:13:20.000 003 13987.60 128.99 54908.95 88888.00 2021-01-03 05:13:21.000 003 13987.37 128.85 54909.07 88888.00 2021-01-03 05:13:22.000 003 13988.09 129.16 54908.89 88888.00 2021-01-03 05:13:23.000 003 13987.69 128.99 54908.83 88888.00 2021-01-03 05:13:24.000 003 13987.51 128.87 54908.96 88888.00 2021-01-03 05:13:25.000 003 13987.47 128.99 54908.96 88888.00 2021-01-03 05:13:26.000 003 13987.35 128.80 54909.05 88888.00 2021-01-03 05:13:27.000 003 13990.76 132.26 54905.53 88888.00 2021-01-03 05:13:28.000 003 13987.61 128.92 54908.98 88888.00 2021-01-03 05:13:29.000 003 13987.98 129.16 54908.75 88888.00 2021-01-03 05:13:30.000 003 13987.51 128.88 54908.95 88888.00 2021-01-03 05:13:31.000 003 13987.53 128.85 54908.91 88888.00 2021-01-03 05:13:32.000 003 13987.52 128.83 54908.89 88888.00 2021-01-03 05:13:33.000 003 13991.27 132.58 54905.26 88888.00 2021-01-03 05:13:34.000 003 13987.96 129.14 54909.01 88888.00 2021-01-03 05:13:35.000 003 13987.75 129.00 54908.98 88888.00 2021-01-03 05:13:36.000 003 13992.07 133.61 54904.46 88888.00 2021-01-03 05:13:37.000 003 13991.04 132.53 54905.62 88888.00 2021-01-03 05:13:38.000 003 13987.54 129.03 54908.86 88888.00 2021-01-03 05:13:39.000 003 13987.74 129.16 54908.68 88888.00 2021-01-03 05:13:40.000 003 13988.16 129.33 54908.88 88888.00 2021-01-03 05:13:41.000 003 13987.62 128.93 54909.08 88888.00 2021-01-03 05:13:42.000 003 13991.27 132.51 54905.60 88888.00 2021-01-03 05:13:43.000 003 13987.56 129.34 54908.81 88888.00 2021-01-03 05:13:44.000 003 13987.64 129.21 54908.99 88888.00 2021-01-03 05:13:45.000 003 13987.69 129.14 54909.10 88888.00 2021-01-03 05:13:46.000 003 13987.82 129.27 54908.85 88888.00 2021-01-03 05:13:47.000 003 13988.11 129.23 54908.97 88888.00 2021-01-03 05:13:48.000 003 13987.92 129.36 54908.45 88888.00 2021-01-03 05:13:49.000 003 13987.52 129.13 54909.01 88888.00 2021-01-03 05:13:50.000 003 13987.78 129.19 54909.01 88888.00 2021-01-03 05:13:51.000 003 13987.57 129.20 54909.02 88888.00 2021-01-03 05:13:52.000 003 13987.84 129.36 54908.92 88888.00 2021-01-03 05:13:53.000 003 13987.94 129.35 54908.89 88888.00 2021-01-03 05:13:54.000 003 13987.68 129.18 54908.90 88888.00 2021-01-03 05:13:55.000 003 13987.69 129.24 54908.96 88888.00 2021-01-03 05:13:56.000 003 13987.48 129.13 54908.96 88888.00 2021-01-03 05:13:57.000 003 13987.36 129.01 54909.07 88888.00 2021-01-03 05:13:58.000 003 13988.14 129.37 54908.89 88888.00 2021-01-03 05:13:59.000 003 13988.08 129.49 54908.76 88888.00 2021-01-03 05:14:00.000 003 13987.75 129.23 54908.98 88888.00 2021-01-03 05:14:01.000 003 13987.80 129.57 54908.63 88888.00 2021-01-03 05:14:02.000 003 13987.68 129.25 54908.87 88888.00 2021-01-03 05:14:03.000 003 13987.58 129.05 54909.02 88888.00 2021-01-03 05:14:04.000 003 13987.63 129.27 54908.83 88888.00 2021-01-03 05:14:05.000 003 13988.17 129.55 54908.87 88888.00 2021-01-03 05:14:06.000 003 13987.82 129.19 54908.87 88888.00 2021-01-03 05:14:07.000 003 13990.85 132.73 54905.51 88888.00 2021-01-03 05:14:08.000 003 13987.87 129.44 54908.71 88888.00 2021-01-03 05:14:09.000 003 13987.60 129.20 54909.01 88888.00 2021-01-03 05:14:10.000 003 13987.70 129.29 54908.74 88888.00 2021-01-03 05:14:11.000 003 13987.43 129.14 54908.96 88888.00 2021-01-03 05:14:12.000 003 13988.08 129.35 54908.99 88888.00 2021-01-03 05:14:13.000 003 13991.06 132.75 54905.53 88888.00 2021-01-03 05:14:14.000 003 13987.90 129.41 54908.72 88888.00 2021-01-03 05:14:15.000 003 13987.92 129.45 54908.74 88888.00 2021-01-03 05:14:16.000 003 13987.71 129.28 54908.75 88888.00 2021-01-03 05:14:17.000 003 13987.41 129.24 54908.96 88888.00 2021-01-03 05:14:18.000 003 13988.08 129.89 54908.54 88888.00 2021-01-03 05:14:19.000 003 13987.76 129.35 54908.83 88888.00 2021-01-03 05:14:20.000 003 13987.65 129.21 54908.82 88888.00 2021-01-03 05:14:21.000 003 13987.48 129.12 54909.04 88888.00 2021-01-03 05:14:22.000 003 13987.61 129.28 54908.78 88888.00 2021-01-03 05:14:23.000 003 13987.84 129.78 54908.50 88888.00 2021-01-03 05:14:24.000 003 13988.18 129.65 54908.69 88888.00 2021-01-03 05:14:25.000 003 13987.87 129.60 54908.65 88888.00 2021-01-03 05:14:26.000 003 13987.71 129.35 54908.60 88888.00 2021-01-03 05:14:27.000 003 13987.56 129.36 54908.68 88888.00 2021-01-03 05:14:28.000 003 13987.90 129.35 54908.71 88888.00 2021-01-03 05:14:29.000 003 13987.49 129.31 54908.74 88888.00 2021-01-03 05:14:30.000 003 13987.87 129.52 54908.84 88888.00 2021-01-03 05:14:31.000 003 13987.85 129.56 54908.55 88888.00 2021-01-03 05:14:32.000 003 13987.72 129.37 54908.91 88888.00 2021-01-03 05:14:33.000 003 13987.75 129.49 54908.59 88888.00 2021-01-03 05:14:34.000 003 13987.69 129.37 54908.64 88888.00 2021-01-03 05:14:35.000 003 13990.70 132.56 54905.46 88888.00 2021-01-03 05:14:36.000 003 13988.58 130.22 54907.82 88888.00 2021-01-03 05:14:37.000 003 13988.04 129.46 54908.67 88888.00 2021-01-03 05:14:38.000 003 13987.79 129.40 54908.71 88888.00 2021-01-03 05:14:39.000 003 13987.72 129.50 54908.55 88888.00 2021-01-03 05:14:40.000 003 13991.01 132.91 54905.39 88888.00 2021-01-03 05:14:41.000 003 13987.89 129.40 54908.70 88888.00 2021-01-03 05:14:42.000 003 13987.63 129.29 54908.84 88888.00 2021-01-03 05:14:43.000 003 13988.18 129.56 54908.68 88888.00 2021-01-03 05:14:44.000 003 13987.59 129.20 54908.76 88888.00 2021-01-03 05:14:45.000 003 13987.87 129.53 54908.78 88888.00 2021-01-03 05:14:46.000 003 13987.62 129.37 54908.84 88888.00 2021-01-03 05:14:47.000 003 13987.70 129.30 54908.69 88888.00 2021-01-03 05:14:48.000 003 13987.99 129.60 54908.58 88888.00 2021-01-03 05:14:49.000 003 13987.64 129.43 54908.57 88888.00 2021-01-03 05:14:50.000 003 13987.97 129.35 54908.72 88888.00 2021-01-03 05:14:51.000 003 13987.84 129.27 54908.68 88888.00 2021-01-03 05:14:52.000 003 13987.79 129.35 54908.62 88888.00 2021-01-03 05:14:53.000 003 13987.84 129.36 54908.80 88888.00 2021-01-03 05:14:54.000 003 13988.09 129.41 54908.51 88888.00 2021-01-03 05:14:55.000 003 13988.30 129.52 54908.75 88888.00 2021-01-03 05:14:56.000 003 13988.04 129.40 54908.55 88888.00 2021-01-03 05:14:57.000 003 13988.82 130.47 54907.74 88888.00 2021-01-03 05:14:58.000 003 13987.96 129.35 54908.46 88888.00 2021-01-03 05:14:59.000 003 13987.65 129.44 54908.69 88888.00 2021-01-03 05:15:00.000 003 13987.60 129.21 54908.72 88888.00 2021-01-03 05:15:01.000 003 13990.34 131.94 54906.09 88888.00 2021-01-03 05:15:02.000 003 13988.34 129.57 54908.58 88888.00 2021-01-03 05:15:03.000 003 13988.18 129.40 54908.37 88888.00 2021-01-03 05:15:04.000 003 13987.85 129.34 54908.45 88888.00 2021-01-03 05:15:05.000 003 13991.18 132.95 54904.99 88888.00 2021-01-03 05:15:06.000 003 13987.73 129.22 54908.55 88888.00 2021-01-03 05:15:07.000 003 13990.89 132.53 54905.16 88888.00 2021-01-03 05:15:08.000 003 13988.14 129.51 54908.59 88888.00 2021-01-03 05:15:09.000 003 13987.65 129.21 54908.73 88888.00 2021-01-03 05:15:10.000 003 13987.76 129.38 54908.61 88888.00 2021-01-03 05:15:11.000 003 13987.56 129.19 54908.64 88888.00 2021-01-03 05:15:12.000 003 13987.73 129.48 54908.42 88888.00 2021-01-03 05:15:13.000 003 13987.70 129.42 54908.56 88888.00 2021-01-03 05:15:14.000 003 13987.70 129.16 54908.71 88888.00 2021-01-03 05:15:15.000 003 13988.08 129.43 54908.66 88888.00 2021-01-03 05:15:16.000 003 13987.78 129.32 54908.54 88888.00 2021-01-03 05:15:17.000 003 13987.47 129.21 54908.63 88888.00 2021-01-03 05:15:18.000 003 13988.31 130.08 54907.71 88888.00 2021-01-03 05:15:19.000 003 13987.63 129.02 54908.46 88888.00 2021-01-03 05:15:20.000 003 13988.12 129.59 54908.46 88888.00 2021-01-03 05:15:21.000 003 13987.88 129.26 54908.59 88888.00 2021-01-03 05:15:22.000 003 13987.57 129.26 54908.57 88888.00 2021-01-03 05:15:23.000 003 13987.67 129.23 54908.43 88888.00 2021-01-03 05:15:24.000 003 13987.72 129.26 54908.30 88888.00 2021-01-03 05:15:25.000 003 13987.58 129.07 54908.51 88888.00 2021-01-03 05:15:26.000 003 13992.04 133.41 54904.74 88888.00 2021-01-03 05:15:27.000 003 13988.11 129.39 54908.34 88888.00 2021-01-03 05:15:28.000 003 13987.97 129.65 54908.13 88888.00 2021-01-03 05:15:29.000 003 13987.40 129.08 54908.57 88888.00 2021-01-03 05:15:30.000 003 13987.40 128.97 54908.59 88888.00 2021-01-03 05:15:31.000 003 13987.38 129.12 54908.56 88888.00 2021-01-03 05:15:32.000 003 13990.73 132.39 54905.06 88888.00 2021-01-03 05:15:33.000 003 13987.87 129.36 54908.53 88888.00 2021-01-03 05:15:34.000 003 13987.79 129.35 54908.23 88888.00 2021-01-03 05:15:35.000 003 13987.58 129.39 54908.32 88888.00 2021-01-03 05:15:36.000 003 13990.57 132.35 54905.21 88888.00 2021-01-03 05:15:37.000 003 13987.43 129.07 54908.49 88888.00 2021-01-03 05:15:38.000 003 13987.76 129.21 54908.45 88888.00 2021-01-03 05:15:39.000 003 13987.49 129.12 54908.55 88888.00 2021-01-03 05:15:40.000 003 13987.74 129.03 54908.33 88888.00 2021-01-03 05:15:41.000 003 13990.52 132.26 54905.13 88888.00 2021-01-03 05:15:42.000 003 13990.74 132.41 54904.91 88888.00 2021-01-03 05:15:43.000 003 13987.31 128.98 54908.55 88888.00 2021-01-03 05:15:44.000 003 13987.56 129.05 54908.31 88888.00 2021-01-03 05:15:45.000 003 13987.98 129.18 54908.29 88888.00 2021-01-03 05:15:46.000 003 13987.74 129.20 54908.27 88888.00 2021-01-03 05:15:47.000 003 13987.83 129.09 54908.22 88888.00 2021-01-03 05:15:48.000 003 13987.46 128.97 54908.42 88888.00 2021-01-03 05:15:49.000 003 13987.47 129.00 54908.39 88888.00 2021-01-03 05:15:50.000 003 13987.39 128.98 54908.45 88888.00 2021-01-03 05:15:51.000 003 13988.11 129.41 54908.11 88888.00 2021-01-03 05:15:52.000 003 13988.03 129.08 54908.43 88888.00 2021-01-03 05:15:53.000 003 13987.72 129.14 54908.25 88888.00 2021-01-03 05:15:54.000 003 13987.56 128.91 54908.37 88888.00 2021-01-03 05:15:55.000 003 13987.70 129.04 54908.33 88888.00 2021-01-03 05:15:56.000 003 13988.25 129.97 54906.96 88888.00 2021-01-03 05:15:57.000 003 13988.61 129.54 54907.74 88888.00 2021-01-03 05:15:58.000 003 13987.97 129.06 54908.39 88888.00 2021-01-03 05:15:59.000 003 13987.84 128.82 54908.15 88888.00 2021-01-03 05:16:00.000 003 13987.32 128.63 54908.60 88888.00 2021-01-03 05:16:01.000 003 13987.70 128.91 54908.21 88888.00 2021-01-03 05:16:02.000 003 13990.56 131.84 54905.26 88888.00 2021-01-03 05:16:03.000 003 13987.50 128.69 54908.48 88888.00 2021-01-03 05:16:04.000 003 13987.88 128.90 54908.32 88888.00 2021-01-03 05:16:05.000 003 13987.84 128.82 54908.40 88888.00 2021-01-03 05:16:06.000 003 13987.60 128.71 54908.24 88888.00 2021-01-03 05:16:07.000 003 13987.62 128.57 54908.51 88888.00 2021-01-03 05:16:08.000 003 13987.41 128.59 54908.45 88888.00 2021-01-03 05:16:09.000 003 13987.50 128.46 54908.49 88888.00 2021-01-03 05:16:10.000 003 13988.17 128.94 54908.43 88888.00 2021-01-03 05:16:11.000 003 13991.12 132.13 54903.74 88888.00 2021-01-03 05:16:12.000 003 13990.70 131.83 54905.24 88888.00 2021-01-03 05:16:13.000 003 13987.61 128.54 54908.54 88888.00 2021-01-03 05:16:14.000 003 13987.61 128.53 54908.43 88888.00 2021-01-03 05:16:15.000 003 13987.59 128.59 54908.21 88888.00 2021-01-03 05:16:16.000 003 13988.15 128.71 54908.26 88888.00 2021-01-03 05:16:17.000 003 13991.35 132.22 54904.96 88888.00 2021-01-03 05:16:18.000 003 13987.81 128.50 54908.31 88888.00 2021-01-03 05:16:19.000 003 13987.51 128.31 54908.39 88888.00 2021-01-03 05:16:20.000 003 13987.45 128.30 54908.43 88888.00 2021-01-03 05:16:21.000 003 13987.54 128.44 54908.23 88888.00 2021-01-03 05:16:22.000 003 13987.60 128.49 54908.43 88888.00 2021-01-03 05:16:23.000 003 13988.10 128.68 54908.19 88888.00 2021-01-03 05:16:24.000 003 13987.73 128.49 54908.21 88888.00 2021-01-03 05:16:25.000 003 13987.30 128.33 54908.49 88888.00 2021-01-03 05:16:26.000 003 13987.35 128.57 54908.33 88888.00 2021-01-03 05:16:27.000 003 13987.40 128.42 54908.31 88888.00 2021-01-03 05:16:28.000 003 13987.22 128.16 54908.28 88888.00 2021-01-03 05:16:29.000 003 13987.86 128.46 54908.19 88888.00 2021-01-03 05:16:30.000 003 13987.59 128.48 54908.07 88888.00 2021-01-03 05:16:31.000 003 13987.46 128.25 54908.28 88888.00 2021-01-03 05:16:32.000 003 13987.35 128.42 54908.08 88888.00 2021-01-03 05:16:33.000 003 13990.36 131.36 54905.08 88888.00 2021-01-03 05:16:34.000 003 13987.20 128.29 54908.23 88888.00 2021-01-03 05:16:35.000 003 13987.51 128.37 54908.49 88888.00 2021-01-03 05:16:36.000 003 13987.55 128.49 54908.28 88888.00 2021-01-03 05:16:37.000 003 13987.18 128.22 54908.29 88888.00 2021-01-03 05:16:38.000 003 13987.20 128.32 54908.43 88888.00 2021-01-03 05:16:39.000 003 13987.02 128.32 54908.42 88888.00 2021-01-03 05:16:40.000 003 13987.16 128.22 54908.43 88888.00 2021-01-03 05:16:41.000 003 13987.59 128.51 54908.15 88888.00 2021-01-03 05:16:42.000 003 13987.68 128.69 54908.18 88888.00 2021-01-03 05:16:43.000 003 13990.45 131.55 54905.02 88888.00 2021-01-03 05:16:44.000 003 13987.32 128.47 54908.24 88888.00 2021-01-03 05:16:45.000 003 13986.91 128.23 54908.43 88888.00 2021-01-03 05:16:46.000 003 13986.73 127.82 54908.71 88888.00 2021-01-03 05:16:47.000 003 13987.20 128.40 54908.14 88888.00 2021-01-03 05:16:48.000 003 13987.60 128.69 54908.21 88888.00 2021-01-03 05:16:49.000 003 13990.47 131.74 54904.94 88888.00 2021-01-03 05:16:50.000 003 13987.28 128.46 54908.27 88888.00 2021-01-03 05:16:51.000 003 13987.00 128.36 54908.33 88888.00 2021-01-03 05:16:52.000 003 13986.82 128.41 54908.35 88888.00 2021-01-03 05:16:53.000 003 13987.09 128.28 54908.32 88888.00 2021-01-03 05:16:54.000 003 13987.47 128.64 54907.99 88888.00 2021-01-03 05:16:55.000 003 13987.60 128.79 54908.04 88888.00 2021-01-03 05:16:56.000 003 13987.02 128.42 54908.31 88888.00 2021-01-03 05:16:57.000 003 13986.85 128.34 54908.23 88888.00 2021-01-03 05:16:58.000 003 13987.01 128.48 54908.34 88888.00 2021-01-03 05:16:59.000 003 13986.82 128.36 54908.22 88888.00 2021-01-03 05:17:00.000 003 13986.89 128.43 54908.27 88888.00 2021-01-03 05:17:01.000 003 13987.06 128.38 54908.37 88888.00 2021-01-03 05:17:02.000 003 13990.31 131.82 54904.79 88888.00 2021-01-03 05:17:03.000 003 13987.04 128.48 54908.21 88888.00 2021-01-03 05:17:04.000 003 13987.07 128.54 54908.15 88888.00 2021-01-03 05:17:05.000 003 13987.13 128.59 54907.74 88888.00 2021-01-03 05:17:06.000 003 13987.21 128.59 54908.28 88888.00 2021-01-03 05:17:07.000 003 13990.84 132.78 54904.01 88888.00 2021-01-03 05:17:08.000 003 13987.14 128.58 54908.22 88888.00 2021-01-03 05:17:09.000 003 13986.86 128.52 54908.25 88888.00 2021-01-03 05:17:10.000 003 13986.76 128.50 54908.28 88888.00 2021-01-03 05:17:11.000 003 13987.04 128.60 54908.24 88888.00 2021-01-03 05:17:12.000 003 13989.86 131.65 54905.21 88888.00 2021-01-03 05:17:13.000 003 13987.31 128.67 54908.28 88888.00 2021-01-03 05:17:14.000 003 13986.99 128.68 54908.15 88888.00 2021-01-03 05:17:15.000 003 13986.89 128.67 54908.21 88888.00 2021-01-03 05:17:16.000 003 13986.61 128.45 54908.54 88888.00 2021-01-03 05:17:17.000 003 13986.79 128.60 54908.17 88888.00 2021-01-03 05:17:18.000 003 13989.92 131.62 54905.20 88888.00 2021-01-03 05:17:19.000 003 13987.34 128.84 54908.17 88888.00 2021-01-03 05:17:20.000 003 13987.67 129.22 54908.09 88888.00 2021-01-03 05:17:21.000 003 13986.92 128.81 54908.11 88888.00 2021-01-03 05:17:22.000 003 13986.79 128.57 54908.31 88888.00 2021-01-03 05:17:23.000 003 13986.74 128.43 54908.45 88888.00 2021-01-03 05:17:24.000 003 13986.92 128.41 54908.30 88888.00 2021-01-03 05:17:25.000 003 13986.72 128.39 54908.49 88888.00 2021-01-03 05:17:26.000 003 13987.24 128.53 54908.37 88888.00 2021-01-03 05:17:27.000 003 13986.88 128.49 54908.46 88888.00 2021-01-03 05:17:28.000 003 13987.79 129.13 54907.77 88888.00 2021-01-03 05:17:29.000 003 13986.72 128.43 54908.42 88888.00 2021-01-03 05:17:30.000 003 13986.99 128.64 54908.11 88888.00 2021-01-03 05:17:31.000 003 13987.48 128.95 54908.38 88888.00 2021-01-03 05:17:32.000 003 13990.22 131.91 54904.77 88888.00 2021-01-03 05:17:33.000 003 13987.07 128.31 54908.32 88888.00 2021-01-03 05:17:34.000 003 13987.06 128.46 54908.29 88888.00 2021-01-03 05:17:35.000 003 13987.09 128.50 54908.28 88888.00 2021-01-03 05:17:36.000 003 13987.10 128.71 54908.19 88888.00 2021-01-03 05:17:37.000 003 13990.08 131.70 54905.03 88888.00 2021-01-03 05:17:38.000 003 13990.53 131.96 54905.06 88888.00 2021-01-03 05:17:39.000 003 13986.96 128.27 54908.52 88888.00 2021-01-03 05:17:40.000 003 13987.12 128.51 54908.29 88888.00 2021-01-03 05:17:41.000 003 13987.04 128.41 54908.29 88888.00 2021-01-03 05:17:42.000 003 13988.21 130.04 54906.79 88888.00 2021-01-03 05:17:43.000 003 13987.89 129.19 54908.00 88888.00 2021-01-03 05:17:44.000 003 13990.65 131.86 54904.97 88888.00 2021-01-03 05:17:45.000 003 13987.63 128.65 54908.20 88888.00 2021-01-03 05:17:46.000 003 13986.94 128.38 54908.42 88888.00 2021-01-03 05:17:47.000 003 13990.15 131.55 54904.99 88888.00 2021-01-03 05:17:48.000 003 13986.90 128.08 54908.51 88888.00 2021-01-03 05:17:49.000 003 13987.60 128.76 54908.22 88888.00 2021-01-03 05:17:50.000 003 13987.05 128.36 54908.10 88888.00 2021-01-03 05:17:51.000 003 13986.95 128.22 54908.45 88888.00 2021-01-03 05:17:52.000 003 13986.85 128.13 54908.41 88888.00 2021-01-03 05:17:53.000 003 13990.33 131.63 54905.03 88888.00 2021-01-03 05:17:54.000 003 13987.16 128.52 54908.35 88888.00 2021-01-03 05:17:55.000 003 13987.12 128.34 54908.29 88888.00 2021-01-03 05:17:56.000 003 13987.45 128.33 54908.53 88888.00 2021-01-03 05:17:57.000 003 13987.31 128.36 54908.43 88888.00 2021-01-03 05:17:58.000 003 13987.07 128.24 54908.44 88888.00 2021-01-03 05:17:59.000 003 13990.16 131.46 54905.25 88888.00 2021-01-03 05:18:00.000 003 13986.88 128.10 54908.41 88888.00 2021-01-03 05:18:01.000 003 13986.77 128.04 54908.32 88888.00 2021-01-03 05:18:02.000 003 13986.91 128.24 54908.34 88888.00 2021-01-03 05:18:03.000 003 13987.33 128.42 54908.37 88888.00 2021-01-03 05:18:04.000 003 13987.03 128.07 54908.64 88888.00 2021-01-03 05:18:05.000 003 13990.19 131.49 54904.96 88888.00 2021-01-03 05:18:06.000 003 13986.70 128.08 54908.41 88888.00 2021-01-03 05:18:07.000 003 13986.73 127.92 54908.45 88888.00 2021-01-03 05:18:08.000 003 13990.04 131.30 54905.24 88888.00 2021-01-03 05:18:09.000 003 13987.37 128.36 54908.51 88888.00 2021-01-03 05:18:10.000 003 13987.17 128.37 54908.29 88888.00 2021-01-03 05:18:11.000 003 13987.12 128.18 54908.50 88888.00 2021-01-03 05:18:12.000 003 13986.88 128.21 54908.58 88888.00 2021-01-03 05:18:13.000 003 13986.62 127.94 54908.58 88888.00 2021-01-03 05:18:14.000 003 13989.98 131.35 54905.11 88888.00 2021-01-03 05:18:15.000 003 13986.96 128.12 54908.43 88888.00 2021-01-03 05:18:16.000 003 13987.02 128.38 54908.40 88888.00 2021-01-03 05:18:17.000 003 13986.97 128.12 54908.56 88888.00 2021-01-03 05:18:18.000 003 13990.19 131.73 54905.13 88888.00 2021-01-03 05:18:19.000 003 13986.74 128.10 54908.51 88888.00 2021-01-03 05:18:20.000 003 13986.82 128.04 54908.37 88888.00 2021-01-03 05:18:21.000 003 13987.30 128.28 54908.51 88888.00 2021-01-03 05:18:22.000 003 13987.12 128.30 54908.45 88888.00 2021-01-03 05:18:23.000 003 13986.95 128.10 54908.44 88888.00 2021-01-03 05:18:24.000 003 13990.04 131.48 54905.16 88888.00 2021-01-03 05:18:25.000 003 13986.74 128.03 54908.68 88888.00 2021-01-03 05:18:26.000 003 13986.91 128.29 54908.34 88888.00 2021-01-03 05:18:27.000 003 13986.71 128.09 54908.59 88888.00 2021-01-03 05:18:28.000 003 13987.48 128.42 54908.30 88888.00 2021-01-03 05:18:29.000 003 13987.01 128.26 54908.56 88888.00 2021-01-03 05:18:30.000 003 13986.83 128.23 54908.55 88888.00 2021-01-03 05:18:31.000 003 13986.65 127.94 54908.56 88888.00 2021-01-03 05:18:32.000 003 13986.83 128.14 54908.48 88888.00 2021-01-03 05:18:33.000 003 13986.80 128.26 54908.28 88888.00 2021-01-03 05:18:34.000 003 13987.27 128.62 54908.25 88888.00 2021-01-03 05:18:35.000 003 13986.83 127.94 54908.50 88888.00 2021-01-03 05:18:36.000 003 13987.05 128.16 54908.38 88888.00 2021-01-03 05:18:37.000 003 13986.82 128.02 54908.36 88888.00 2021-01-03 05:18:38.000 003 13986.73 128.29 54908.40 88888.00 2021-01-03 05:18:39.000 003 13986.72 128.12 54908.33 88888.00 2021-01-03 05:18:40.000 003 13986.84 128.28 54908.28 88888.00 2021-01-03 05:18:41.000 003 13986.96 128.14 54908.23 88888.00 2021-01-03 05:18:42.000 003 13986.95 128.15 54908.32 88888.00 2021-01-03 05:18:43.000 003 13990.07 131.45 54905.08 88888.00 2021-01-03 05:18:44.000 003 13986.73 128.13 54908.45 88888.00 2021-01-03 05:18:45.000 003 13986.79 128.24 54908.37 88888.00 2021-01-03 05:18:46.000 003 13986.85 128.07 54908.63 88888.00 2021-01-03 05:18:47.000 003 13987.27 128.36 54908.52 88888.00 2021-01-03 05:18:48.000 003 13994.45 136.18 54900.39 88888.00 2021-01-03 05:18:49.000 003 13989.70 130.80 54905.99 88888.00 2021-01-03 05:18:50.000 003 13986.65 128.16 54908.53 88888.00 2021-01-03 05:18:51.000 003 13986.60 128.21 54908.49 88888.00 2021-01-03 05:18:52.000 003 13986.74 128.26 54908.22 88888.00 2021-01-03 05:18:53.000 003 13986.98 128.20 54908.46 88888.00 2021-01-03 05:18:54.000 003 13990.05 131.44 54905.16 88888.00 2021-01-03 05:18:55.000 003 13986.64 128.06 54908.66 88888.00 2021-01-03 05:18:56.000 003 13986.56 128.12 54908.81 88888.00 2021-01-03 05:18:57.000 003 13986.70 128.16 54908.55 88888.00 2021-01-03 05:18:58.000 003 13986.65 128.28 54908.51 88888.00 2021-01-03 05:18:59.000 003 13987.19 128.38 54908.38 88888.00 2021-01-03 05:19:00.000 003 13986.85 128.34 54908.46 88888.00 2021-01-03 05:19:01.000 003 13986.78 128.24 54908.60 88888.00 2021-01-03 05:19:02.000 003 13986.71 128.27 54908.42 88888.00 2021-01-03 05:19:03.000 003 13986.68 128.29 54908.49 88888.00 2021-01-03 05:19:04.000 003 13986.70 128.32 54908.49 88888.00 2021-01-03 05:19:05.000 003 13986.75 128.35 54908.38 88888.00 2021-01-03 05:19:06.000 003 13987.09 128.50 54908.41 88888.00 2021-01-03 05:19:07.000 003 13986.57 128.17 54908.49 88888.00 2021-01-03 05:19:08.000 003 13986.44 128.14 54908.59 88888.00 2021-01-03 05:19:09.000 003 13986.63 128.37 54908.22 88888.00 2021-01-03 05:19:10.000 003 13986.66 128.27 54908.50 88888.00 2021-01-03 05:19:11.000 003 13986.46 128.23 54908.54 88888.00 2021-01-03 05:19:12.000 003 13986.50 128.22 54908.34 88888.00 2021-01-03 05:19:13.000 003 13986.45 128.14 54908.44 88888.00 2021-01-03 05:19:14.000 003 13989.84 131.94 54905.08 88888.00 2021-01-03 05:19:15.000 003 13986.46 128.28 54908.42 88888.00 2021-01-03 05:19:16.000 003 13986.65 128.32 54908.10 88888.00 2021-01-03 05:19:17.000 003 13987.58 129.25 54907.49 88888.00 2021-01-03 05:19:18.000 003 13986.92 128.51 54908.45 88888.00 2021-01-03 05:19:19.000 003 13989.96 131.74 54905.07 88888.00 2021-01-03 05:19:20.000 003 13986.46 128.38 54908.43 88888.00 2021-01-03 05:19:21.000 003 13986.41 128.30 54908.49 88888.00 2021-01-03 05:19:22.000 003 13986.14 128.28 54908.59 88888.00 2021-01-03 05:19:23.000 003 13986.52 128.47 54908.34 88888.00 2021-01-03 05:19:24.000 003 13986.90 128.53 54908.47 88888.00 2021-01-03 05:19:25.000 003 13986.61 128.44 54908.44 88888.00 2021-01-03 05:19:26.000 003 13986.64 128.51 54908.40 88888.00 2021-01-03 05:19:27.000 003 13986.19 128.45 54908.45 88888.00 2021-01-03 05:19:28.000 003 13986.30 128.41 54908.53 88888.00 2021-01-03 05:19:29.000 003 13986.52 128.77 54908.39 88888.00 2021-01-03 05:19:30.000 003 13986.42 128.68 54908.34 88888.00 2021-01-03 05:19:31.000 003 13987.00 128.75 54908.35 88888.00 2021-01-03 05:19:32.000 003 13986.08 128.38 54908.59 88888.00 2021-01-03 05:19:33.000 003 13986.51 128.61 54908.35 88888.00 2021-01-03 05:19:34.000 003 13986.16 128.60 54908.34 88888.00 2021-01-03 05:19:35.000 003 13989.40 131.80 54905.03 88888.00 2021-01-03 05:19:36.000 003 13986.30 128.55 54908.39 88888.00 2021-01-03 05:19:37.000 003 13986.43 128.60 54908.44 88888.00 2021-01-03 05:19:38.000 003 13987.32 129.79 54907.63 88888.00 2021-01-03 05:19:39.000 003 13986.27 128.68 54908.59 88888.00 2021-01-03 05:19:40.000 003 13989.40 131.80 54905.04 88888.00 2021-01-03 05:19:41.000 003 13986.25 128.62 54908.34 88888.00 2021-01-03 05:19:42.000 003 13986.67 128.77 54908.43 88888.00 2021-01-03 05:19:43.000 003 13986.77 128.80 54908.40 88888.00 2021-01-03 05:19:44.000 003 13986.51 128.73 54908.26 88888.00 2021-01-03 05:19:45.000 003 13986.33 128.56 54908.48 88888.00 2021-01-03 05:19:46.000 003 13986.75 128.64 54908.57 88888.00 2021-01-03 05:19:47.000 003 13986.23 128.46 54908.63 88888.00 2021-01-03 05:19:48.000 003 13986.31 128.57 54908.54 88888.00 2021-01-03 05:19:49.000 003 13986.92 128.74 54908.25 88888.00 2021-01-03 05:19:50.000 003 13989.81 131.88 54905.15 88888.00 2021-01-03 05:19:51.000 003 13986.46 128.49 54908.59 88888.00 2021-01-03 05:19:52.000 003 13986.32 128.76 54908.48 88888.00 2021-01-03 05:19:53.000 003 13986.70 128.91 54908.30 88888.00 2021-01-03 05:19:54.000 003 13986.34 128.65 54908.25 88888.00 2021-01-03 05:19:55.000 003 13986.34 128.57 54908.42 88888.00 2021-01-03 05:19:56.000 003 13987.27 129.16 54908.25 88888.00 2021-01-03 05:19:57.000 003 13986.37 128.76 54908.45 88888.00 2021-01-03 05:19:58.000 003 13986.51 128.75 54908.37 88888.00 2021-01-03 05:19:59.000 003 13987.12 129.72 54907.31 88888.00 2021-01-03 05:20:00.000 003 13986.45 128.58 54908.54 88888.00 2021-01-03 05:20:01.000 003 13986.48 128.72 54908.59 88888.00 2021-01-03 05:20:02.000 003 13986.61 128.65 54908.58 88888.00 2021-01-03 05:20:03.000 003 13986.31 128.57 54908.49 88888.00 2021-01-03 05:20:04.000 003 13986.35 128.73 54908.41 88888.00 2021-01-03 05:20:05.000 003 13989.70 132.03 54905.06 88888.00 2021-01-03 05:20:06.000 003 13986.30 128.59 54908.56 88888.00 2021-01-03 05:20:07.000 003 13990.10 131.84 54905.34 88888.00 2021-01-03 05:20:08.000 003 13986.98 128.90 54908.39 88888.00 2021-01-03 05:20:09.000 003 13986.50 128.51 54908.51 88888.00 2021-01-03 05:20:10.000 003 13986.60 128.47 54908.51 88888.00 2021-01-03 05:20:11.000 003 13986.44 128.41 54908.54 88888.00 2021-01-03 05:20:12.000 003 13986.33 128.39 54908.55 88888.00 2021-01-03 05:20:13.000 003 13986.39 128.51 54908.44 88888.00 2021-01-03 05:20:14.000 003 13986.83 128.88 54908.17 88888.00 2021-01-03 05:20:15.000 003 13986.71 128.39 54908.39 88888.00 2021-01-03 05:20:16.000 003 13986.76 128.52 54908.34 88888.00 2021-01-03 05:20:17.000 003 13986.60 128.73 54908.26 88888.00 2021-01-03 05:20:18.000 003 13986.50 128.32 54908.54 88888.00 2021-01-03 05:20:19.000 003 13989.57 131.66 54905.22 88888.00 2021-01-03 05:20:20.000 003 13986.56 128.35 54908.44 88888.00 2021-01-03 05:20:21.000 003 13987.11 128.58 54908.35 88888.00 2021-01-03 05:20:22.000 003 13986.62 128.28 54908.50 88888.00 2021-01-03 05:20:23.000 003 13986.60 128.52 54908.47 88888.00 2021-01-03 05:20:24.000 003 13989.46 131.31 54905.48 88888.00 2021-01-03 05:20:25.000 003 13986.79 128.54 54908.29 88888.00 2021-01-03 05:20:26.000 003 13986.63 128.34 54908.55 88888.00 2021-01-03 05:20:27.000 003 13986.80 128.30 54908.50 88888.00 2021-01-03 05:20:28.000 003 13986.83 128.54 54908.31 88888.00 2021-01-03 05:20:29.000 003 13986.72 128.30 54908.62 88888.00 2021-01-03 05:20:30.000 003 13986.71 128.37 54908.50 88888.00 2021-01-03 05:20:31.000 003 13986.67 128.32 54908.67 88888.00 2021-01-03 05:20:32.000 003 13987.16 128.60 54908.59 88888.00 2021-01-03 05:20:33.000 003 13987.21 128.67 54908.45 88888.00 2021-01-03 05:20:34.000 003 13986.88 128.63 54908.46 88888.00 2021-01-03 05:20:35.000 003 13986.63 128.25 54908.64 88888.00 2021-01-03 05:20:36.000 003 13990.12 131.84 54905.20 88888.00 2021-01-03 05:20:37.000 003 13986.73 128.30 54908.51 88888.00 2021-01-03 05:20:38.000 003 13986.81 128.34 54908.50 88888.00 2021-01-03 05:20:39.000 003 13987.41 128.70 54908.33 88888.00 2021-01-03 05:20:40.000 003 13987.11 128.41 54908.43 88888.00 2021-01-03 05:20:41.000 003 13989.97 131.67 54905.10 88888.00 2021-01-03 05:20:42.000 003 13987.10 128.61 54908.47 88888.00 2021-01-03 05:20:43.000 003 13986.83 128.11 54908.39 88888.00 2021-01-03 05:20:44.000 003 13986.62 128.08 54908.68 88888.00 2021-01-03 05:20:45.000 003 13987.32 128.50 54908.48 88888.00 2021-01-03 05:20:46.000 003 13987.41 128.66 54908.48 88888.00 2021-01-03 05:20:47.000 003 13987.35 128.61 54907.88 88888.00 2021-01-03 05:20:48.000 003 13986.90 128.18 54908.58 88888.00 2021-01-03 05:20:49.000 003 13986.78 128.17 54908.59 88888.00 2021-01-03 05:20:50.000 003 13986.68 128.07 54908.57 88888.00 2021-01-03 05:20:51.000 003 13990.03 131.40 54905.31 88888.00 2021-01-03 05:20:52.000 003 13987.37 128.32 54908.48 88888.00 2021-01-03 05:20:53.000 003 13986.91 128.19 54908.55 88888.00 2021-01-03 05:20:54.000 003 13986.84 128.08 54908.68 88888.00 2021-01-03 05:20:55.000 003 13986.76 128.12 54908.56 88888.00 2021-01-03 05:20:56.000 003 13986.65 127.93 54908.68 88888.00 2021-01-03 05:20:57.000 003 13990.02 131.55 54905.03 88888.00 2021-01-03 05:20:58.000 003 13987.36 128.46 54908.53 88888.00 2021-01-03 05:20:59.000 003 13987.10 128.12 54908.59 88888.00 2021-01-03 05:21:00.000 003 13986.81 128.00 54908.71 88888.00 2021-01-03 05:21:01.000 003 13986.85 128.12 54908.51 88888.00 2021-01-03 05:21:02.000 003 13986.57 127.92 54908.80 88888.00 2021-01-03 05:21:03.000 003 13986.71 127.99 54908.56 88888.00 2021-01-03 05:21:04.000 003 13987.37 128.20 54908.57 88888.00 2021-01-03 05:21:05.000 003 13991.57 132.66 54903.85 88888.00 2021-01-03 05:21:06.000 003 13990.02 131.28 54905.31 88888.00 2021-01-03 05:21:07.000 003 13986.64 127.90 54908.83 88888.00 2021-01-03 05:21:08.000 003 13986.70 127.84 54908.67 88888.00 2021-01-03 05:21:09.000 003 13986.60 127.73 54908.85 88888.00 2021-01-03 05:21:10.000 003 13987.22 128.07 54908.58 88888.00 2021-01-03 05:21:11.000 003 13990.23 131.27 54905.36 88888.00 2021-01-03 05:21:12.000 003 13987.08 128.13 54908.34 88888.00 2021-01-03 05:21:13.000 003 13986.55 127.93 54908.86 88888.00 2021-01-03 05:21:14.000 003 13986.64 127.91 54908.89 88888.00 2021-01-03 05:21:15.000 003 13986.67 127.85 54908.68 88888.00 2021-01-03 05:21:16.000 003 13986.69 127.76 54908.63 88888.00 2021-01-03 05:21:17.000 003 13987.09 127.97 54908.66 88888.00 2021-01-03 05:21:18.000 003 13986.58 127.91 54908.65 88888.00 2021-01-03 05:21:19.000 003 13986.88 127.86 54908.42 88888.00 2021-01-03 05:21:20.000 003 13986.53 127.59 54908.62 88888.00 2021-01-03 05:21:21.000 003 13986.50 127.68 54908.70 88888.00 2021-01-03 05:21:22.000 003 13986.61 127.75 54908.79 88888.00 2021-01-03 05:21:23.000 003 13986.74 128.13 54908.38 88888.00 2021-01-03 05:21:24.000 003 13986.68 127.73 54908.75 88888.00 2021-01-03 05:21:25.000 003 13986.64 127.79 54908.49 88888.00 2021-01-03 05:21:26.000 003 13989.74 130.90 54905.36 88888.00 2021-01-03 05:21:27.000 003 13986.56 127.52 54908.50 88888.00 2021-01-03 05:21:28.000 003 13986.46 127.62 54908.71 88888.00 2021-01-03 05:21:29.000 003 13986.96 127.87 54908.57 88888.00 2021-01-03 05:21:30.000 003 13986.65 127.64 54908.69 88888.00 2021-01-03 05:21:31.000 003 13986.54 127.60 54908.60 88888.00 2021-01-03 05:21:32.000 003 13986.40 127.65 54908.69 88888.00 2021-01-03 05:21:33.000 003 13986.64 127.67 54908.52 88888.00 2021-01-03 05:21:34.000 003 13986.44 127.53 54908.62 88888.00 2021-01-03 05:21:35.000 003 13986.89 127.79 54908.66 88888.00 2021-01-03 05:21:36.000 003 13990.15 131.02 54905.15 88888.00 2021-01-03 05:21:37.000 003 13986.67 127.66 54908.67 88888.00 2021-01-03 05:21:38.000 003 13986.61 127.56 54908.65 88888.00 2021-01-03 05:21:39.000 003 13986.56 127.34 54908.66 88888.00 2021-01-03 05:21:40.000 003 13986.52 127.52 54908.49 88888.00 2021-01-03 05:21:41.000 003 13986.48 127.50 54908.42 88888.00 2021-01-03 05:21:42.000 003 13990.14 130.97 54905.28 88888.00 2021-01-03 05:21:43.000 003 13986.36 127.30 54908.70 88888.00 2021-01-03 05:21:44.000 003 13986.60 127.65 54908.43 88888.00 2021-01-03 05:21:45.000 003 13986.44 127.44 54908.72 88888.00 2021-01-03 05:21:46.000 003 13986.40 127.39 54908.56 88888.00 2021-01-03 05:21:47.000 003 13986.61 127.62 54908.46 88888.00 2021-01-03 05:21:48.000 003 13987.14 127.89 54907.89 88888.00 2021-01-03 05:21:49.000 003 13986.50 127.29 54908.76 88888.00 2021-01-03 05:21:50.000 003 13986.26 127.16 54908.71 88888.00 2021-01-03 05:21:51.000 003 13986.66 127.46 54908.59 88888.00 2021-01-03 05:21:52.000 003 13986.42 127.48 54908.67 88888.00 2021-01-03 05:21:53.000 003 13989.71 130.39 54905.12 88888.00 2021-01-03 05:21:54.000 003 13987.06 127.42 54908.64 88888.00 2021-01-03 05:21:55.000 003 13986.66 127.45 54908.75 88888.00 2021-01-03 05:21:56.000 003 13986.58 127.29 54908.62 88888.00 2021-01-03 05:21:57.000 003 13986.39 127.16 54908.93 88888.00 2021-01-03 05:21:58.000 003 13989.46 130.28 54905.53 88888.00 2021-01-03 05:21:59.000 003 13986.32 127.31 54908.79 88888.00 2021-01-03 05:22:00.000 003 13986.92 127.46 54908.65 88888.00 2021-01-03 05:22:01.000 003 13986.82 127.51 54908.52 88888.00 2021-01-03 05:22:02.000 003 13986.43 127.24 54908.87 88888.00 2021-01-03 05:22:03.000 003 13986.40 127.16 54908.78 88888.00 2021-01-03 05:22:04.000 003 13986.52 127.33 54908.58 88888.00 2021-01-03 05:22:05.000 003 13986.41 127.23 54908.87 88888.00 2021-01-03 05:22:06.000 003 13986.28 127.06 54908.63 88888.00 2021-01-03 05:22:07.000 003 13986.63 127.25 54908.75 88888.00 2021-01-03 05:22:08.000 003 13986.35 127.04 54908.87 88888.00 2021-01-03 05:22:09.000 003 13987.09 127.93 54908.08 88888.00 2021-01-03 05:22:10.000 003 13986.08 126.98 54908.92 88888.00 2021-01-03 05:22:11.000 003 13986.34 127.22 54908.74 88888.00 2021-01-03 05:22:12.000 003 13986.16 127.18 54908.88 88888.00 2021-01-03 05:22:13.000 003 13986.45 127.00 54908.91 88888.00 2021-01-03 05:22:14.000 003 13986.42 127.22 54908.75 88888.00 2021-01-03 05:22:15.000 003 13986.42 127.27 54908.72 88888.00 2021-01-03 05:22:16.000 003 13986.28 126.98 54908.75 88888.00 2021-01-03 05:22:17.000 003 13989.41 130.31 54905.60 88888.00 2021-01-03 05:22:18.000 003 13986.18 127.11 54908.94 88888.00 2021-01-03 05:22:19.000 003 13986.59 127.24 54908.76 88888.00 2021-01-03 05:22:20.000 003 13986.50 127.19 54908.84 88888.00 2021-01-03 05:22:21.000 003 13986.22 127.08 54908.95 88888.00 2021-01-03 05:22:22.000 003 13986.27 127.31 54908.73 88888.00 2021-01-03 05:22:23.000 003 13986.23 127.09 54908.91 88888.00 2021-01-03 05:22:24.000 003 13986.20 127.31 54908.93 88888.00 2021-01-03 05:22:25.000 003 13986.70 127.39 54908.93 88888.00 2021-01-03 05:22:26.000 003 13986.50 127.25 54908.81 88888.00 2021-01-03 05:22:27.000 003 13988.68 130.42 54905.64 88888.00 2021-01-03 05:22:28.000 003 13986.29 127.43 54908.74 88888.00 2021-01-03 05:22:29.000 003 13986.41 127.29 54908.73 88888.00 2021-01-03 05:22:30.000 003 13986.59 127.56 54908.65 88888.00 2021-01-03 05:22:31.000 003 13986.25 127.30 54908.80 88888.00 2021-01-03 05:22:32.000 003 13986.50 127.44 54908.81 88888.00 2021-01-03 05:22:33.000 003 13989.48 130.62 54905.46 88888.00 2021-01-03 05:22:34.000 003 13986.08 127.09 54908.90 88888.00 2021-01-03 05:22:35.000 003 13986.25 127.16 54908.98 88888.00 2021-01-03 05:22:36.000 003 13986.11 127.13 54908.85 88888.00 2021-01-03 05:22:37.000 003 13986.02 127.14 54909.04 88888.00 2021-01-03 05:22:38.000 003 13986.58 127.59 54908.74 88888.00 2021-01-03 05:22:39.000 003 13989.74 130.79 54905.45 88888.00 2021-01-03 05:22:40.000 003 13986.23 127.15 54909.03 88888.00 2021-01-03 05:22:41.000 003 13986.15 127.24 54908.99 88888.00 2021-01-03 05:22:42.000 003 13986.33 127.51 54908.89 88888.00 2021-01-03 05:22:43.000 003 13986.12 127.16 54908.84 88888.00 2021-01-03 05:22:44.000 003 13986.73 127.55 54908.59 88888.00 2021-01-03 05:22:45.000 003 13989.82 130.63 54905.48 88888.00 2021-01-03 05:22:46.000 003 13986.20 127.09 54909.01 88888.00 2021-01-03 05:22:47.000 003 13986.30 127.27 54908.93 88888.00 2021-01-03 05:22:48.000 003 13986.25 127.13 54909.01 88888.00 2021-01-03 05:22:49.000 003 13986.18 127.34 54908.89 88888.00 2021-01-03 05:22:50.000 003 13986.89 127.96 54908.59 88888.00 2021-01-03 05:22:51.000 003 13986.80 127.48 54908.74 88888.00 2021-01-03 05:22:52.000 003 13986.46 127.28 54908.94 88888.00 2021-01-03 05:22:53.000 003 13986.17 127.31 54908.95 88888.00 2021-01-03 05:22:54.000 003 13986.23 127.32 54908.93 88888.00 2021-01-03 05:22:55.000 003 13986.19 127.26 54908.93 88888.00 2021-01-03 05:22:56.000 003 13986.00 127.21 54909.07 88888.00 2021-01-03 05:22:57.000 003 13986.64 127.56 54908.84 88888.00 2021-01-03 05:22:58.000 003 13986.36 127.43 54908.89 88888.00 2021-01-03 05:22:59.000 003 13986.22 127.25 54909.06 88888.00 2021-01-03 05:23:00.000 003 13986.03 127.32 54909.03 88888.00 2021-01-03 05:23:01.000 003 13986.16 127.34 54909.09 88888.00 2021-01-03 05:23:02.000 003 13986.20 127.23 54909.12 88888.00 2021-01-03 05:23:03.000 003 13986.76 127.48 54908.90 88888.00 2021-01-03 05:23:04.000 003 13989.53 130.68 54905.68 88888.00 2021-01-03 05:23:05.000 003 13986.24 127.45 54908.79 88888.00 2021-01-03 05:23:06.000 003 13986.43 127.42 54908.84 88888.00 2021-01-03 05:23:07.000 003 13986.23 127.41 54909.07 88888.00 2021-01-03 05:23:08.000 003 13985.95 127.23 54909.00 88888.00 2021-01-03 05:23:09.000 003 13989.79 130.86 54905.71 88888.00 2021-01-03 05:23:10.000 003 13986.50 127.48 54908.98 88888.00 2021-01-03 05:23:11.000 003 13986.27 127.38 54909.14 88888.00 2021-01-03 05:23:12.000 003 13986.20 127.39 54909.04 88888.00 2021-01-03 05:23:13.000 003 13986.25 127.45 54909.14 88888.00 2021-01-03 05:23:14.000 003 13989.20 130.67 54905.89 88888.00 2021-01-03 05:23:15.000 003 13986.73 127.60 54908.91 88888.00 2021-01-03 05:23:16.000 003 13986.45 127.54 54909.13 88888.00 2021-01-03 05:23:17.000 003 13986.36 127.47 54909.14 88888.00 2021-01-03 05:23:18.000 003 13986.38 127.48 54909.11 88888.00 2021-01-03 05:23:19.000 003 13986.24 127.40 54909.14 88888.00 2021-01-03 05:23:20.000 003 13986.22 127.36 54909.25 88888.00 2021-01-03 05:23:21.000 003 13986.35 127.55 54909.09 88888.00 2021-01-03 05:23:22.000 003 13986.92 127.83 54908.78 88888.00 2021-01-03 05:23:23.000 003 13986.31 127.49 54909.11 88888.00 2021-01-03 05:23:24.000 003 13986.39 127.55 54909.10 88888.00 2021-01-03 05:23:25.000 003 13987.79 129.24 54906.76 88888.00 2021-01-03 05:23:26.000 003 13989.45 130.89 54905.80 88888.00 2021-01-03 05:23:27.000 003 13986.40 127.66 54909.09 88888.00 2021-01-03 05:23:28.000 003 13986.91 127.95 54908.75 88888.00 2021-01-03 05:23:29.000 003 13986.69 127.62 54909.23 88888.00 2021-01-03 05:23:30.000 003 13986.30 127.44 54909.10 88888.00 2021-01-03 05:23:31.000 003 13989.57 130.64 54905.91 88888.00 2021-01-03 05:23:32.000 003 13986.20 127.40 54909.41 88888.00 2021-01-03 05:23:33.000 003 13986.33 127.58 54908.92 88888.00 2021-01-03 05:23:34.000 003 13986.28 127.75 54909.14 88888.00 2021-01-03 05:23:35.000 003 13986.38 127.54 54909.14 88888.00 2021-01-03 05:23:36.000 003 13986.50 127.60 54909.25 88888.00 2021-01-03 05:23:37.000 003 13986.21 127.43 54909.58 88888.00 2021-01-03 05:23:38.000 003 13986.39 127.69 54909.06 88888.00 2021-01-03 05:23:39.000 003 13986.30 127.43 54909.27 88888.00 2021-01-03 05:23:40.000 003 13986.73 127.59 54909.30 88888.00 2021-01-03 05:23:41.000 003 13986.45 127.54 54909.24 88888.00 2021-01-03 05:23:42.000 003 13986.50 127.52 54909.13 88888.00 2021-01-03 05:23:43.000 003 13986.42 127.37 54909.18 88888.00 2021-01-03 05:23:44.000 003 13986.31 127.45 54909.25 88888.00 2021-01-03 05:23:45.000 003 13986.27 127.38 54909.31 88888.00 2021-01-03 05:23:46.000 003 13986.38 127.45 54909.25 88888.00 2021-01-03 05:23:47.000 003 13987.04 127.81 54909.20 88888.00 2021-01-03 05:23:48.000 003 13986.67 127.49 54909.29 88888.00 2021-01-03 05:23:49.000 003 13986.39 127.40 54909.31 88888.00 2021-01-03 05:23:50.000 003 13986.45 127.45 54909.25 88888.00 2021-01-03 05:23:51.000 003 13986.48 127.50 54909.17 88888.00 2021-01-03 05:23:52.000 003 13986.52 127.48 54909.29 88888.00 2021-01-03 05:23:53.000 003 13987.18 127.79 54909.11 88888.00 2021-01-03 05:23:54.000 003 13987.10 127.77 54909.19 88888.00 2021-01-03 05:23:55.000 003 13986.65 127.53 54909.20 88888.00 2021-01-03 05:23:56.000 003 13989.84 130.92 54905.81 88888.00 2021-01-03 05:23:57.000 003 13986.70 127.40 54909.24 88888.00 2021-01-03 05:23:58.000 003 13986.40 127.04 54909.66 88888.00 2021-01-03 05:23:59.000 003 13986.60 127.47 54909.30 88888.00 2021-01-03 05:24:00.000 003 13986.95 127.36 54909.23 88888.00 2021-01-03 05:24:01.000 003 13986.97 127.65 54909.26 88888.00 2021-01-03 05:24:02.000 003 13989.98 130.77 54906.17 88888.00 2021-01-03 05:24:03.000 003 13986.66 127.60 54909.24 88888.00 2021-01-03 05:24:04.000 003 13986.84 127.60 54909.26 88888.00 2021-01-03 05:24:05.000 003 13987.32 127.64 54909.38 88888.00 2021-01-03 05:24:06.000 003 13986.94 127.39 54909.28 88888.00 2021-01-03 05:24:07.000 003 13986.90 127.36 54909.35 88888.00 2021-01-03 05:24:08.000 003 13986.86 127.55 54909.28 88888.00 2021-01-03 05:24:09.000 003 13987.34 127.79 54909.15 88888.00 2021-01-03 05:24:10.000 003 13986.87 127.42 54908.88 88888.00 2021-01-03 05:24:11.000 003 13986.90 127.62 54909.19 88888.00 2021-01-03 05:24:12.000 003 13987.50 127.81 54909.30 88888.00 2021-01-03 05:24:13.000 003 13987.10 127.61 54909.19 88888.00 2021-01-03 05:24:14.000 003 13986.89 127.51 54909.31 88888.00 2021-01-03 05:24:15.000 003 13990.06 130.81 54906.07 88888.00 2021-01-03 05:24:16.000 003 13986.84 127.44 54909.36 88888.00 2021-01-03 05:24:17.000 003 13986.93 127.58 54909.21 88888.00 2021-01-03 05:24:18.000 003 13987.70 127.92 54909.12 88888.00 2021-01-03 05:24:19.000 003 13987.52 128.36 54908.71 88888.00 2021-01-03 05:24:20.000 003 13986.83 127.34 54909.38 88888.00 2021-01-03 05:24:21.000 003 13990.28 130.96 54905.94 88888.00 2021-01-03 05:24:22.000 003 13986.93 127.40 54909.44 88888.00 2021-01-03 05:24:23.000 003 13987.01 127.61 54909.13 88888.00 2021-01-03 05:24:24.000 003 13987.11 127.54 54909.34 88888.00 2021-01-03 05:24:25.000 003 13986.98 127.43 54909.41 88888.00 2021-01-03 05:24:26.000 003 13987.19 127.45 54909.44 88888.00 2021-01-03 05:24:27.000 003 13986.82 127.45 54909.34 88888.00 2021-01-03 05:24:28.000 003 13987.10 127.51 54909.38 88888.00 2021-01-03 05:24:29.000 003 13986.93 127.35 54909.40 88888.00 2021-01-03 05:24:30.000 003 13987.33 127.66 54909.32 88888.00 2021-01-03 05:24:31.000 003 13987.09 127.48 54909.23 88888.00 2021-01-03 05:24:32.000 003 13987.35 127.53 54909.34 88888.00 2021-01-03 05:24:33.000 003 13987.08 127.47 54909.29 88888.00 2021-01-03 05:24:34.000 003 13986.85 127.31 54909.49 88888.00 2021-01-03 05:24:35.000 003 13987.29 127.81 54909.11 88888.00 2021-01-03 05:24:36.000 003 13986.79 127.23 54909.45 88888.00 2021-01-03 05:24:37.000 003 13987.34 127.50 54909.51 88888.00 2021-01-03 05:24:38.000 003 13986.94 127.26 54909.68 88888.00 2021-01-03 05:24:39.000 003 13987.06 127.37 54909.57 88888.00 2021-01-03 05:24:40.000 003 13987.69 128.24 54908.40 88888.00 2021-01-03 05:24:41.000 003 13986.92 127.40 54909.40 88888.00 2021-01-03 05:24:42.000 003 13987.07 127.41 54909.39 88888.00 2021-01-03 05:24:43.000 003 13987.36 127.45 54909.32 88888.00 2021-01-03 05:24:44.000 003 13987.09 127.35 54909.06 88888.00 2021-01-03 05:24:45.000 003 13986.98 127.33 54909.36 88888.00 2021-01-03 05:24:46.000 003 13990.01 130.62 54906.11 88888.00 2021-01-03 05:24:47.000 003 13987.02 127.42 54909.20 88888.00 2021-01-03 05:24:48.000 003 13986.79 127.19 54909.33 88888.00 2021-01-03 05:24:49.000 003 13987.03 127.41 54909.23 88888.00 2021-01-03 05:24:50.000 003 13987.11 127.42 54909.37 88888.00 2021-01-03 05:24:51.000 003 13990.18 130.53 54906.07 88888.00 2021-01-03 05:24:52.000 003 13986.97 127.27 54909.45 88888.00 2021-01-03 05:24:53.000 003 13987.06 127.41 54909.21 88888.00 2021-01-03 05:24:54.000 003 13986.94 127.24 54909.33 88888.00 2021-01-03 05:24:55.000 003 13987.66 127.78 54909.20 88888.00 2021-01-03 05:24:56.000 003 13987.13 127.37 54909.55 88888.00 2021-01-03 05:24:57.000 003 13987.12 127.29 54909.56 88888.00 2021-01-03 05:24:58.000 003 13990.30 131.00 54905.50 88888.00 2021-01-03 05:24:59.000 003 13987.16 127.38 54909.34 88888.00 2021-01-03 05:25:00.000 003 13987.07 127.39 54909.37 88888.00 2021-01-03 05:25:01.000 003 13986.83 127.10 54909.55 88888.00 2021-01-03 05:25:02.000 003 13987.20 127.15 54909.53 88888.00 2021-01-03 05:25:03.000 003 13987.39 127.39 54909.33 88888.00 2021-01-03 05:25:04.000 003 13990.39 130.86 54905.75 88888.00 2021-01-03 05:25:05.000 003 13987.07 127.15 54909.40 88888.00 2021-01-03 05:25:06.000 003 13986.73 127.12 54909.63 88888.00 2021-01-03 05:25:07.000 003 13987.01 127.21 54909.42 88888.00 2021-01-03 05:25:08.000 003 13987.58 127.39 54909.35 88888.00 2021-01-03 05:25:09.000 003 13987.13 127.27 54909.59 88888.00 2021-01-03 05:25:10.000 003 13987.16 127.24 54908.85 88888.00 2021-01-03 05:25:11.000 003 13986.84 127.21 54909.51 88888.00 2021-01-03 05:25:12.000 003 13987.02 127.48 54909.47 88888.00 2021-01-03 05:25:13.000 003 13986.90 127.18 54909.40 88888.00 2021-01-03 05:25:14.000 003 13987.00 127.21 54909.41 88888.00 2021-01-03 05:25:15.000 003 13987.09 127.31 54909.45 88888.00 2021-01-03 05:25:16.000 003 13987.12 127.17 54909.38 88888.00 2021-01-03 05:25:17.000 003 13986.84 127.04 54909.37 88888.00 2021-01-03 05:25:18.000 003 13986.74 126.98 54909.62 88888.00 2021-01-03 05:25:19.000 003 13986.75 127.01 54909.48 88888.00 2021-01-03 05:25:20.000 003 13987.45 127.40 54909.36 88888.00 2021-01-03 05:25:21.000 003 13987.00 127.07 54909.44 88888.00 2021-01-03 05:25:22.000 003 13987.07 127.05 54909.58 88888.00 2021-01-03 05:25:23.000 003 13987.03 127.18 54909.36 88888.00 2021-01-03 05:25:24.000 003 13986.88 127.04 54909.49 88888.00 2021-01-03 05:25:25.000 003 13986.92 127.11 54909.49 88888.00 2021-01-03 05:25:26.000 003 13987.68 127.49 54909.28 88888.00 2021-01-03 05:25:27.000 003 13987.40 127.31 54909.22 88888.00 2021-01-03 05:25:28.000 003 13987.12 127.15 54909.28 88888.00 2021-01-03 05:25:29.000 003 13990.16 130.28 54906.20 88888.00 2021-01-03 05:25:30.000 003 13987.01 127.05 54909.30 88888.00 2021-01-03 05:25:31.000 003 13986.89 126.96 54909.40 88888.00 2021-01-03 05:25:32.000 003 13986.80 127.06 54909.34 88888.00 2021-01-03 05:25:33.000 003 13987.31 127.15 54909.45 88888.00 2021-01-03 05:25:34.000 003 13990.42 130.49 54905.84 88888.00 2021-01-03 05:25:35.000 003 13987.37 127.21 54909.16 88888.00 2021-01-03 05:25:36.000 003 13987.17 127.37 54909.09 88888.00 2021-01-03 05:25:37.000 003 13986.88 127.02 54909.25 88888.00 2021-01-03 05:25:38.000 003 13986.94 127.04 54909.46 88888.00 2021-01-03 05:25:39.000 003 13986.89 126.93 54909.46 88888.00 2021-01-03 05:25:40.000 003 13987.37 127.04 54909.36 88888.00 2021-01-03 05:25:41.000 003 13987.04 127.02 54909.49 88888.00 2021-01-03 05:25:42.000 003 13986.86 126.96 54909.45 88888.00 2021-01-03 05:25:43.000 003 13986.87 127.01 54909.49 88888.00 2021-01-03 05:25:44.000 003 13986.79 126.94 54909.45 88888.00 2021-01-03 05:25:45.000 003 13986.87 127.18 54909.17 88888.00 2021-01-03 05:25:46.000 003 13987.03 126.99 54909.41 88888.00 2021-01-03 05:25:47.000 003 13986.96 126.96 54909.28 88888.00 2021-01-03 05:25:48.000 003 13987.22 127.15 54909.04 88888.00 2021-01-03 05:25:49.000 003 13991.36 131.64 54904.67 88888.00 2021-01-03 05:25:50.000 003 13990.18 130.05 54906.69 88888.00 2021-01-03 05:25:51.000 003 13987.47 127.18 54909.38 88888.00 2021-01-03 05:25:52.000 003 13987.59 127.32 54909.08 88888.00 2021-01-03 05:25:53.000 003 13987.37 127.16 54909.27 88888.00 2021-01-03 05:25:54.000 003 13987.05 126.94 54909.25 88888.00 2021-01-03 05:25:55.000 003 13989.95 130.03 54906.19 88888.00 2021-01-03 05:25:56.000 003 13986.94 126.90 54909.23 88888.00 2021-01-03 05:25:57.000 003 13986.89 126.80 54909.52 88888.00 2021-01-03 05:25:58.000 003 13987.42 127.24 54909.16 88888.00 2021-01-03 05:25:59.000 003 13987.08 127.01 54909.34 88888.00 2021-01-03 05:26:00.000 003 13986.94 126.82 54909.49 88888.00 2021-01-03 05:26:01.000 003 13986.80 126.74 54909.48 88888.00 2021-01-03 05:26:02.000 003 13986.87 126.94 54909.39 88888.00 2021-01-03 05:26:03.000 003 13986.89 126.93 54909.37 88888.00 2021-01-03 05:26:04.000 003 13987.67 127.72 54907.94 88888.00 2021-01-03 05:26:05.000 003 13988.97 128.15 54908.47 88888.00 2021-01-03 05:26:06.000 003 13986.98 126.91 54909.36 88888.00 2021-01-03 05:26:07.000 003 13987.00 126.93 54909.32 88888.00 2021-01-03 05:26:08.000 003 13986.74 126.79 54909.41 88888.00 2021-01-03 05:26:09.000 003 13987.00 126.87 54909.52 88888.00 2021-01-03 05:26:10.000 003 13987.04 126.82 54909.39 88888.00 2021-01-03 05:26:11.000 003 13987.16 126.83 54909.38 88888.00 2021-01-03 05:26:12.000 003 13986.94 126.72 54909.39 88888.00 2021-01-03 05:26:13.000 003 13986.89 126.84 54909.37 88888.00 2021-01-03 05:26:14.000 003 13987.01 126.84 54909.26 88888.00 2021-01-03 05:26:15.000 003 13986.94 126.88 54909.33 88888.00 2021-01-03 05:26:16.000 003 13987.52 127.11 54909.17 88888.00 2021-01-03 05:26:17.000 003 13987.25 127.08 54909.31 88888.00 2021-01-03 05:26:18.000 003 13987.28 127.10 54909.21 88888.00 2021-01-03 05:26:19.000 003 13986.63 126.77 54909.52 88888.00 2021-01-03 05:26:20.000 003 13990.31 130.22 54905.99 88888.00 2021-01-03 05:26:21.000 003 13986.91 126.68 54909.43 88888.00 2021-01-03 05:26:22.000 003 13987.03 126.73 54909.51 88888.00 2021-01-03 05:26:23.000 003 13987.27 126.99 54909.29 88888.00 2021-01-03 05:26:24.000 003 13987.08 126.83 54909.34 88888.00 2021-01-03 05:26:25.000 003 13990.14 130.01 54906.22 88888.00 2021-01-03 05:26:26.000 003 13986.96 126.79 54909.48 88888.00 2021-01-03 05:26:27.000 003 13986.99 126.75 54909.54 88888.00 2021-01-03 05:26:28.000 003 13986.79 126.77 54909.56 88888.00 2021-01-03 05:26:29.000 003 13987.90 127.65 54908.49 88888.00 2021-01-03 05:26:30.000 003 13987.29 126.94 54909.51 88888.00 2021-01-03 05:26:31.000 003 13987.11 126.85 54909.36 88888.00 2021-01-03 05:26:32.000 003 13986.94 126.73 54909.36 88888.00 2021-01-03 05:26:33.000 003 13986.80 126.61 54909.37 88888.00 2021-01-03 05:26:34.000 003 13986.69 126.57 54909.49 88888.00 2021-01-03 05:26:35.000 003 13986.87 126.79 54909.44 88888.00 2021-01-03 05:26:36.000 003 13987.17 126.85 54909.35 88888.00 2021-01-03 05:26:37.000 003 13986.99 126.68 54909.37 88888.00 2021-01-03 05:26:38.000 003 13986.88 126.68 54909.44 88888.00 2021-01-03 05:26:39.000 003 13986.99 126.76 54909.38 88888.00 2021-01-03 05:26:40.000 003 13986.91 126.74 54909.52 88888.00 2021-01-03 05:26:41.000 003 13987.27 126.85 54909.57 88888.00 2021-01-03 05:26:42.000 003 13987.23 126.84 54909.36 88888.00 2021-01-03 05:26:43.000 003 13986.93 126.72 54909.55 88888.00 2021-01-03 05:26:44.000 003 13986.89 126.68 54909.40 88888.00 2021-01-03 05:26:45.000 003 13986.79 126.72 54909.29 88888.00 2021-01-03 05:26:46.000 003 13986.80 126.53 54909.57 88888.00 2021-01-03 05:26:47.000 003 13986.99 126.82 54909.33 88888.00 2021-01-03 05:26:48.000 003 13990.65 130.23 54906.08 88888.00 2021-01-03 05:26:49.000 003 13987.24 127.11 54909.32 88888.00 2021-01-03 05:26:50.000 003 13987.81 127.64 54908.63 88888.00 2021-01-03 05:26:51.000 003 13986.92 126.75 54909.31 88888.00 2021-01-03 05:26:52.000 003 13986.69 126.53 54909.55 88888.00 2021-01-03 05:26:53.000 003 13989.90 129.83 54906.22 88888.00 2021-01-03 05:26:54.000 003 13987.36 126.89 54909.24 88888.00 2021-01-03 05:26:55.000 003 13987.39 126.84 54909.40 88888.00 2021-01-03 05:26:56.000 003 13986.93 126.74 54909.32 88888.00 2021-01-03 05:26:57.000 003 13986.88 126.75 54909.44 88888.00 2021-01-03 05:26:58.000 003 13986.83 126.49 54909.33 88888.00 2021-01-03 05:26:59.000 003 13986.80 126.54 54909.39 88888.00 2021-01-03 05:27:00.000 003 13986.99 126.69 54909.41 88888.00 2021-01-03 05:27:01.000 003 13987.27 126.82 54909.09 88888.00 2021-01-03 05:27:02.000 003 13987.06 126.79 54909.18 88888.00 2021-01-03 05:27:03.000 003 13987.09 126.72 54909.29 88888.00 2021-01-03 05:27:04.000 003 13986.91 126.72 54909.33 88888.00 2021-01-03 05:27:05.000 003 13986.75 126.58 54909.58 88888.00 2021-01-03 05:27:06.000 003 13987.43 127.11 54908.83 88888.00 2021-01-03 05:27:07.000 003 13987.16 126.74 54909.46 88888.00 2021-01-03 05:27:08.000 003 13987.03 126.69 54909.27 88888.00 2021-01-03 05:27:09.000 003 13986.79 126.51 54909.37 88888.00 2021-01-03 05:27:10.000 003 13986.78 126.41 54909.48 88888.00 2021-01-03 05:27:11.000 003 13987.61 127.51 54908.75 88888.00 2021-01-03 05:27:12.000 003 13986.79 126.54 54909.52 88888.00 2021-01-03 05:27:13.000 003 13987.45 127.07 54909.29 88888.00 2021-01-03 05:27:14.000 003 13986.91 126.66 54909.43 88888.00 2021-01-03 05:27:15.000 003 13986.78 126.37 54909.56 88888.00 2021-01-03 05:27:16.000 003 13986.83 126.46 54909.47 88888.00 2021-01-03 05:27:17.000 003 13986.85 126.69 54909.32 88888.00 2021-01-03 05:27:18.000 003 13990.20 129.93 54906.13 88888.00 2021-01-03 05:27:19.000 003 13987.43 126.83 54909.25 88888.00 2021-01-03 05:27:20.000 003 13987.32 126.73 54909.17 88888.00 2021-01-03 05:27:21.000 003 13987.08 126.56 54909.33 88888.00 2021-01-03 05:27:22.000 003 13986.71 126.42 54909.26 88888.00 2021-01-03 05:27:23.000 003 13986.97 126.45 54909.38 88888.00 2021-01-03 05:27:24.000 003 13990.03 129.73 54906.13 88888.00 2021-01-03 05:27:25.000 003 13986.87 126.51 54909.32 88888.00 2021-01-03 05:27:26.000 003 13987.01 126.43 54909.40 88888.00 2021-01-03 05:27:27.000 003 13986.66 126.30 54909.41 88888.00 2021-01-03 05:27:28.000 003 13986.67 126.26 54909.56 88888.00 2021-01-03 05:27:29.000 003 13986.99 126.43 54909.39 88888.00 2021-01-03 05:27:30.000 003 13986.68 126.24 54909.44 88888.00 2021-01-03 05:27:31.000 003 13987.38 126.52 54909.42 88888.00 2021-01-03 05:27:32.000 003 13987.26 126.46 54909.54 88888.00 2021-01-03 05:27:33.000 003 13986.93 126.34 54909.42 88888.00 2021-01-03 05:27:34.000 003 13987.04 126.48 54909.25 88888.00 2021-01-03 05:27:35.000 003 13987.20 126.89 54909.08 88888.00 2021-01-03 05:27:36.000 003 13986.95 126.36 54909.30 88888.00 2021-01-03 05:27:37.000 003 13986.98 126.47 54909.23 88888.00 2021-01-03 05:27:38.000 003 13987.52 126.81 54909.13 88888.00 2021-01-03 05:27:39.000 003 13986.94 126.41 54909.45 88888.00 2021-01-03 05:27:40.000 003 13987.02 126.39 54909.30 88888.00 2021-01-03 05:27:41.000 003 13986.86 126.27 54909.34 88888.00 2021-01-03 05:27:42.000 003 13990.04 129.62 54905.91 88888.00 2021-01-03 05:27:43.000 003 13986.75 126.21 54909.27 88888.00 2021-01-03 05:27:44.000 003 13987.65 126.65 54908.90 88888.00 2021-01-03 05:27:45.000 003 13987.18 126.47 54909.11 88888.00 2021-01-03 05:27:46.000 003 13987.09 126.47 54909.20 88888.00 2021-01-03 05:27:47.000 003 13986.77 126.53 54909.17 88888.00 2021-01-03 05:27:48.000 003 13989.84 129.30 54905.97 88888.00 2021-01-03 05:27:49.000 003 13986.77 126.17 54909.26 88888.00 2021-01-03 05:27:50.000 003 13986.72 126.44 54909.29 88888.00 2021-01-03 05:27:51.000 003 13987.26 126.43 54909.14 88888.00 2021-01-03 05:27:52.000 003 13986.75 126.33 54909.21 88888.00 2021-01-03 05:27:53.000 003 13986.78 126.34 54909.22 88888.00 2021-01-03 05:27:54.000 003 13986.94 126.46 54909.01 88888.00 2021-01-03 05:27:55.000 003 13986.68 126.19 54909.33 88888.00 2021-01-03 05:27:56.000 003 13986.61 126.29 54909.26 88888.00 2021-01-03 05:27:57.000 003 13986.94 126.29 54909.19 88888.00 2021-01-03 05:27:58.000 003 13986.83 126.24 54909.24 88888.00 2021-01-03 05:27:59.000 003 13987.00 126.43 54909.08 88888.00 2021-01-03 05:28:00.000 003 13986.62 126.28 54909.25 88888.00 2021-01-03 05:28:01.000 003 13987.10 126.27 54908.89 88888.00 2021-01-03 05:28:02.000 003 13986.64 126.14 54909.24 88888.00 2021-01-03 05:28:03.000 003 13987.23 126.35 54909.24 88888.00 2021-01-03 05:28:04.000 003 13986.99 126.32 54909.09 88888.00 2021-01-03 05:28:05.000 003 13986.84 126.24 54909.26 88888.00 2021-01-03 05:28:06.000 003 13986.93 126.54 54909.02 88888.00 2021-01-03 05:28:07.000 003 13986.60 126.17 54909.28 88888.00 2021-01-03 05:28:08.000 003 13986.89 126.45 54909.08 88888.00 2021-01-03 05:28:09.000 003 13987.08 126.18 54909.34 88888.00 2021-01-03 05:28:10.000 003 13987.03 126.13 54909.35 88888.00 2021-01-03 05:28:11.000 003 13986.98 126.32 54909.19 88888.00 2021-01-03 05:28:12.000 003 13986.72 126.23 54909.15 88888.00 2021-01-03 05:28:13.000 003 13989.72 129.40 54905.94 88888.00 2021-01-03 05:28:14.000 003 13986.50 126.01 54909.38 88888.00 2021-01-03 05:28:15.000 003 13986.48 126.17 54909.38 88888.00 2021-01-03 05:28:16.000 003 13987.28 126.56 54909.29 88888.00 2021-01-03 05:28:17.000 003 13986.66 126.20 54909.31 88888.00 2021-01-03 05:28:18.000 003 13986.67 126.03 54909.71 88888.00 2021-01-03 05:28:19.000 003 13989.59 129.32 54906.09 88888.00 2021-01-03 05:28:20.000 003 13986.58 126.19 54909.45 88888.00 2021-01-03 05:28:21.000 003 13986.62 126.22 54909.26 88888.00 2021-01-03 05:28:22.000 003 13986.61 126.19 54909.24 88888.00 2021-01-03 05:28:23.000 003 13986.89 126.22 54909.22 88888.00 2021-01-03 05:28:24.000 003 13986.87 126.26 54909.13 88888.00 2021-01-03 05:28:25.000 003 13986.75 126.27 54908.88 88888.00 2021-01-03 05:28:26.000 003 13986.90 126.49 54908.92 88888.00 2021-01-03 05:28:27.000 003 13986.85 126.28 54908.78 88888.00 2021-01-03 05:28:28.000 003 13987.20 126.54 54909.16 88888.00 2021-01-03 05:28:29.000 003 13986.94 126.16 54909.03 88888.00 2021-01-03 05:28:30.000 003 13986.60 126.21 54909.24 88888.00 2021-01-03 05:28:31.000 003 13986.60 125.98 54909.32 88888.00 2021-01-03 05:28:32.000 003 13986.74 126.30 54909.22 88888.00 2021-01-03 05:28:33.000 003 13986.57 126.20 54909.10 88888.00 2021-01-03 05:28:34.000 003 13987.13 126.32 54909.13 88888.00 2021-01-03 05:28:35.000 003 13990.39 129.56 54905.73 88888.00 2021-01-03 05:28:36.000 003 13986.80 126.13 54909.30 88888.00 2021-01-03 05:28:37.000 003 13986.49 125.99 54909.22 88888.00 2021-01-03 05:28:38.000 003 13986.79 126.22 54909.20 88888.00 2021-01-03 05:28:39.000 003 13986.31 125.58 54909.73 88888.00 2021-01-03 05:28:40.000 003 13986.43 126.00 54909.35 88888.00 2021-01-03 05:28:41.000 003 13990.31 129.66 54905.90 88888.00 2021-01-03 05:28:42.000 003 13986.63 126.17 54909.23 88888.00 2021-01-03 05:28:43.000 003 13986.52 126.14 54909.29 88888.00 2021-01-03 05:28:44.000 003 13986.78 126.13 54909.29 88888.00 2021-01-03 05:28:45.000 003 13986.58 126.10 54909.30 88888.00 2021-01-03 05:28:46.000 003 13986.61 126.13 54908.98 88888.00 2021-01-03 05:28:47.000 003 13986.96 126.25 54909.15 88888.00 2021-01-03 05:28:48.000 003 13987.08 126.19 54909.29 88888.00 2021-01-03 05:28:49.000 003 13986.67 126.05 54909.34 88888.00 2021-01-03 05:28:50.000 003 13986.73 125.96 54909.41 88888.00 2021-01-03 05:28:51.000 003 13986.47 126.00 54909.32 88888.00 2021-01-03 05:28:52.000 003 13986.88 126.19 54909.16 88888.00 2021-01-03 05:28:53.000 003 13987.27 126.21 54909.22 88888.00 2021-01-03 05:28:54.000 003 13987.01 126.13 54909.24 88888.00 2021-01-03 05:28:55.000 003 13986.64 126.16 54909.20 88888.00 2021-01-03 05:28:56.000 003 13986.75 126.14 54909.17 88888.00 2021-01-03 05:28:57.000 003 13986.74 126.13 54909.22 88888.00 2021-01-03 05:28:58.000 003 13986.56 125.99 54909.31 88888.00 2021-01-03 05:28:59.000 003 13987.15 126.48 54909.16 88888.00 2021-01-03 05:29:00.000 003 13987.15 126.73 54908.47 88888.00 2021-01-03 05:29:01.000 003 13986.98 126.26 54909.29 88888.00 2021-01-03 05:29:02.000 003 13986.68 126.27 54909.19 88888.00 2021-01-03 05:29:03.000 003 13986.76 125.99 54909.28 88888.00 2021-01-03 05:29:04.000 003 13986.93 126.15 54909.14 88888.00 2021-01-03 05:29:05.000 003 13986.68 126.07 54909.31 88888.00 2021-01-03 05:29:06.000 003 13990.50 129.56 54905.92 88888.00 2021-01-03 05:29:07.000 003 13986.83 126.21 54909.33 88888.00 2021-01-03 05:29:08.000 003 13986.83 126.17 54909.29 88888.00 2021-01-03 05:29:09.000 003 13986.54 126.00 54909.29 88888.00 2021-01-03 05:29:10.000 003 13986.68 126.02 54909.39 88888.00 2021-01-03 05:29:11.000 003 13989.93 129.31 54906.06 88888.00 2021-01-03 05:29:12.000 003 13986.92 125.98 54909.36 88888.00 2021-01-03 05:29:13.000 003 13986.96 126.09 54909.24 88888.00 2021-01-03 05:29:14.000 003 13986.96 126.11 54909.05 88888.00 2021-01-03 05:29:15.000 003 13986.73 125.82 54909.35 88888.00 2021-01-03 05:29:16.000 003 13986.65 125.92 54909.31 88888.00 2021-01-03 05:29:17.000 003 13986.82 126.09 54909.12 88888.00 2021-01-03 05:29:18.000 003 13987.20 126.21 54909.13 88888.00 2021-01-03 05:29:19.000 003 13987.03 126.08 54909.24 88888.00 2021-01-03 05:29:20.000 003 13986.69 125.88 54909.35 88888.00 2021-01-03 05:29:21.000 003 13987.54 126.48 54908.60 88888.00 2021-01-03 05:29:22.000 003 13989.78 129.09 54905.93 88888.00 2021-01-03 05:29:23.000 003 13986.75 126.05 54909.29 88888.00 2021-01-03 05:29:24.000 003 13987.17 126.12 54909.31 88888.00 2021-01-03 05:29:25.000 003 13986.90 125.96 54909.25 88888.00 2021-01-03 05:29:26.000 003 13986.94 126.05 54909.36 88888.00 2021-01-03 05:29:27.000 003 13986.77 126.02 54909.20 88888.00 2021-01-03 05:29:28.000 003 13989.87 129.22 54906.04 88888.00 2021-01-03 05:29:29.000 003 13986.68 125.82 54909.34 88888.00 2021-01-03 05:29:30.000 003 13986.68 125.99 54909.31 88888.00 2021-01-03 05:29:31.000 003 13987.12 126.08 54909.24 88888.00 2021-01-03 05:29:32.000 003 13986.70 125.95 54908.94 88888.00 2021-01-03 05:29:33.000 003 13986.79 126.04 54909.25 88888.00 2021-01-03 05:29:34.000 003 13986.68 125.95 54909.27 88888.00 2021-01-03 05:29:35.000 003 13986.66 125.82 54909.24 88888.00 2021-01-03 05:29:36.000 003 13986.94 126.06 54909.07 88888.00 2021-01-03 05:29:37.000 003 13986.86 125.80 54909.36 88888.00 2021-01-03 05:29:38.000 003 13986.66 125.81 54909.27 88888.00 2021-01-03 05:29:39.000 003 13986.62 125.81 54909.23 88888.00 2021-01-03 05:29:40.000 003 13986.58 125.85 54909.34 88888.00 2021-01-03 05:29:41.000 003 13986.57 125.89 54909.33 88888.00 2021-01-03 05:29:42.000 003 13990.39 129.57 54905.75 88888.00 2021-01-03 05:29:43.000 003 13987.11 126.11 54909.43 88888.00 2021-01-03 05:29:44.000 003 13986.66 125.92 54909.39 88888.00 2021-01-03 05:29:45.000 003 13986.93 125.90 54909.28 88888.00 2021-01-03 05:29:46.000 003 13986.78 125.95 54909.35 88888.00 2021-01-03 05:29:47.000 003 13986.96 125.83 54909.25 88888.00 2021-01-03 05:29:48.000 003 13986.96 125.97 54909.11 88888.00 2021-01-03 05:29:49.000 003 13987.14 126.13 54909.19 88888.00 2021-01-03 05:29:50.000 003 13986.94 126.01 54909.15 88888.00 2021-01-03 05:29:51.000 003 13986.78 126.08 54909.12 88888.00 2021-01-03 05:29:52.000 003 13989.88 129.04 54906.05 88888.00 2021-01-03 05:29:53.000 003 13986.83 125.90 54909.15 88888.00 2021-01-03 05:29:54.000 003 13986.74 125.85 54909.21 88888.00 2021-01-03 05:29:55.000 003 13986.73 125.79 54909.41 88888.00 2021-01-03 05:29:56.000 003 13987.12 126.04 54909.11 88888.00 2021-01-03 05:29:57.000 003 13986.78 125.87 54909.28 88888.00 2021-01-03 05:29:58.000 003 13990.05 129.26 54905.76 88888.00 2021-01-03 05:29:59.000 003 13986.86 125.83 54909.09 88888.00 2021-01-03 05:30:00.000 003 13986.86 125.71 54909.27 88888.00 2021-01-03 05:30:01.000 003 13986.85 125.84 54909.19 88888.00 2021-01-03 05:30:02.000 003 13987.38 126.01 54909.15 88888.00 2021-01-03 05:30:03.000 003 13987.10 125.84 54909.27 88888.00 2021-01-03 05:30:04.000 003 13986.64 125.56 54909.50 88888.00 2021-01-03 05:30:05.000 003 13986.69 125.77 54909.26 88888.00 2021-01-03 05:30:06.000 003 13986.60 125.59 54909.38 88888.00 2021-01-03 05:30:07.000 003 13989.94 129.16 54905.87 88888.00 2021-01-03 05:30:08.000 003 13986.64 125.88 54909.18 88888.00 2021-01-03 05:30:09.000 003 13986.97 125.84 54909.35 88888.00 2021-01-03 05:30:10.000 003 13986.67 125.64 54909.34 88888.00 2021-01-03 05:30:11.000 003 13986.80 125.84 54909.28 88888.00 2021-01-03 05:30:12.000 003 13986.65 125.70 54909.19 88888.00 2021-01-03 05:30:13.000 003 13989.93 128.90 54905.94 88888.00 2021-01-03 05:30:14.000 003 13987.26 126.07 54909.19 88888.00 2021-01-03 05:30:15.000 003 13986.88 125.85 54909.22 88888.00 2021-01-03 05:30:16.000 003 13987.07 125.80 54909.34 88888.00 2021-01-03 05:30:17.000 003 13987.12 125.91 54909.18 88888.00 2021-01-03 05:30:18.000 003 13986.82 125.71 54909.27 88888.00 2021-01-03 05:30:19.000 003 13986.66 125.53 54909.19 88888.00 2021-01-03 05:30:20.000 003 13986.91 125.90 54909.14 88888.00 2021-01-03 05:30:21.000 003 13987.10 125.77 54909.45 88888.00 2021-01-03 05:30:22.000 003 13987.00 125.83 54909.29 88888.00 2021-01-03 05:30:23.000 003 13986.69 125.71 54909.29 88888.00 2021-01-03 05:30:24.000 003 13986.60 125.42 54909.45 88888.00 2021-01-03 05:30:25.000 003 13986.88 125.81 54909.27 88888.00 2021-01-03 05:30:26.000 003 13986.81 125.79 54909.37 88888.00 2021-01-03 05:30:27.000 003 13987.25 125.76 54909.21 88888.00 2021-01-03 05:30:28.000 003 13987.03 125.86 54909.21 88888.00 2021-01-03 05:30:29.000 003 13987.00 125.84 54909.13 88888.00 2021-01-03 05:30:30.000 003 13987.02 125.86 54909.19 88888.00 2021-01-03 05:30:31.000 003 13986.91 125.68 54909.33 88888.00 2021-01-03 05:30:32.000 003 13986.92 125.83 54908.59 88888.00 2021-01-03 05:30:33.000 003 13988.87 127.42 54907.67 88888.00 2021-01-03 05:30:34.000 003 13987.04 125.61 54909.30 88888.00 2021-01-03 05:30:35.000 003 13986.88 125.76 54909.27 88888.00 2021-01-03 05:30:36.000 003 13986.88 125.78 54909.07 88888.00 2021-01-03 05:30:37.000 003 13986.84 125.82 54909.42 88888.00 2021-01-03 05:30:38.000 003 13990.29 128.99 54905.69 88888.00 2021-01-03 05:30:39.000 003 13987.16 125.85 54909.24 88888.00 2021-01-03 05:30:40.000 003 13986.79 125.60 54909.23 88888.00 2021-01-03 05:30:41.000 003 13987.11 125.80 54909.20 88888.00 2021-01-03 05:30:42.000 003 13986.57 125.38 54909.40 88888.00 2021-01-03 05:30:43.000 003 13986.58 125.62 54909.31 88888.00 2021-01-03 05:30:44.000 003 13986.64 125.42 54909.49 88888.00 2021-01-03 05:30:45.000 003 13986.84 125.64 54909.21 88888.00 2021-01-03 05:30:46.000 003 13987.35 125.90 54909.35 88888.00 2021-01-03 05:30:47.000 003 13987.33 125.79 54909.14 88888.00 2021-01-03 05:30:48.000 003 13986.80 125.78 54909.33 88888.00 2021-01-03 05:30:49.000 003 13986.78 125.58 54909.31 88888.00 2021-01-03 05:30:50.000 003 13987.11 125.72 54909.26 88888.00 2021-01-03 05:30:51.000 003 13986.92 125.75 54909.39 88888.00 2021-01-03 05:30:52.000 003 13987.23 125.85 54909.27 88888.00 2021-01-03 05:30:53.000 003 13986.75 125.52 54909.30 88888.00 2021-01-03 05:30:54.000 003 13986.80 125.62 54909.33 88888.00 2021-01-03 05:30:55.000 003 13986.79 125.57 54909.34 88888.00 2021-01-03 05:30:56.000 003 13986.86 125.72 54909.27 88888.00 2021-01-03 05:30:57.000 003 13986.72 125.61 54909.38 88888.00 2021-01-03 05:30:58.000 003 13986.95 125.73 54909.20 88888.00 2021-01-03 05:30:59.000 003 13987.02 125.64 54909.29 88888.00 2021-01-03 05:31:00.000 003 13986.76 125.44 54909.36 88888.00 2021-01-03 05:31:01.000 003 13986.68 125.45 54909.51 88888.00 2021-01-03 05:31:02.000 003 13986.63 125.38 54909.34 88888.00 2021-01-03 05:31:03.000 003 13986.82 125.62 54909.24 88888.00 2021-01-03 05:31:04.000 003 13987.20 125.66 54909.47 88888.00 2021-01-03 05:31:05.000 003 13987.06 125.58 54909.47 88888.00 2021-01-03 05:31:06.000 003 13986.77 125.33 54909.58 88888.00 2021-01-03 05:31:07.000 003 13989.93 128.59 54906.31 88888.00 2021-01-03 05:31:08.000 003 13986.65 125.39 54909.68 88888.00 2021-01-03 05:31:09.000 003 13986.71 125.49 54909.39 88888.00 2021-01-03 05:31:10.000 003 13987.56 126.11 54908.61 88888.00 2021-01-03 05:31:11.000 003 13987.32 125.74 54909.34 88888.00 2021-01-03 05:31:12.000 003 13987.04 125.61 54909.18 88888.00 2021-01-03 05:31:13.000 003 13990.09 129.02 54905.95 88888.00 2021-01-03 05:31:14.000 003 13986.94 125.60 54909.01 88888.00 2021-01-03 05:31:15.000 003 13986.72 125.46 54909.31 88888.00 2021-01-03 05:31:16.000 003 13986.78 125.65 54909.30 88888.00 2021-01-03 05:31:17.000 003 13987.46 125.97 54909.19 88888.00 2021-01-03 05:31:18.000 003 13986.84 125.63 54909.23 88888.00 2021-01-03 05:31:19.000 003 13987.08 125.79 54909.09 88888.00 2021-01-03 05:31:20.000 003 13986.71 125.58 54909.39 88888.00 2021-01-03 05:31:21.000 003 13986.82 125.70 54908.97 88888.00 2021-01-03 05:31:22.000 003 13986.74 125.62 54908.85 88888.00 2021-01-03 05:31:23.000 003 13986.85 125.59 54909.36 88888.00 2021-01-03 05:31:24.000 003 13986.89 125.55 54909.45 88888.00 2021-01-03 05:31:25.000 003 13986.64 125.47 54909.38 88888.00 2021-01-03 05:31:26.000 003 13986.86 125.57 54909.25 88888.00 2021-01-03 05:31:27.000 003 13987.02 125.57 54909.25 88888.00 2021-01-03 05:31:28.000 003 13986.77 125.56 54909.33 88888.00 2021-01-03 05:31:29.000 003 13987.23 125.64 54909.42 88888.00 2021-01-03 05:31:30.000 003 13986.99 125.47 54909.46 88888.00 2021-01-03 05:31:31.000 003 13987.72 126.39 54908.72 88888.00 2021-01-03 05:31:32.000 003 13986.75 125.52 54909.16 88888.00 2021-01-03 05:31:33.000 003 13986.72 125.58 54909.28 88888.00 2021-01-03 05:31:34.000 003 13986.84 125.55 54909.34 88888.00 2021-01-03 05:31:35.000 003 13987.42 125.72 54909.23 88888.00 2021-01-03 05:31:36.000 003 13987.17 125.61 54909.30 88888.00 2021-01-03 05:31:37.000 003 13987.01 125.53 54909.37 88888.00 2021-01-03 05:31:38.000 003 13989.88 128.48 54906.14 88888.00 2021-01-03 05:31:39.000 003 13986.79 125.40 54909.40 88888.00 2021-01-03 05:31:40.000 003 13986.66 125.23 54909.36 88888.00 2021-01-03 05:31:41.000 003 13986.80 125.47 54909.36 88888.00 2021-01-03 05:31:42.000 003 13987.18 125.52 54909.39 88888.00 2021-01-03 05:31:43.000 003 13990.34 129.15 54905.43 88888.00 2021-01-03 05:31:44.000 003 13986.47 125.21 54909.52 88888.00 2021-01-03 05:31:45.000 003 13986.94 125.52 54909.21 88888.00 2021-01-03 05:31:46.000 003 13986.79 125.57 54909.04 88888.00 2021-01-03 05:31:47.000 003 13986.61 125.29 54909.40 88888.00 2021-01-03 05:31:48.000 003 13986.72 125.39 54909.18 88888.00 2021-01-03 05:31:49.000 003 13986.82 125.49 54909.26 88888.00 2021-01-03 05:31:50.000 003 13986.75 125.41 54909.28 88888.00 2021-01-03 05:31:51.000 003 13986.76 125.27 54909.22 88888.00 2021-01-03 05:31:52.000 003 13987.36 126.10 54908.29 88888.00 2021-01-03 05:31:53.000 003 13986.72 125.29 54909.20 88888.00 2021-01-03 05:31:54.000 003 13987.38 125.63 54909.17 88888.00 2021-01-03 05:31:55.000 003 13987.29 125.59 54909.09 88888.00 2021-01-03 05:31:56.000 003 13987.20 125.68 54908.82 88888.00 2021-01-03 05:31:57.000 003 13986.92 125.42 54909.22 88888.00 2021-01-03 05:31:58.000 003 13989.99 128.79 54905.75 88888.00 2021-01-03 05:31:59.000 003 13986.90 125.30 54909.28 88888.00 2021-01-03 05:32:00.000 003 13987.37 125.78 54909.14 88888.00 2021-01-03 05:32:01.000 003 13987.14 125.48 54909.24 88888.00 2021-01-03 05:32:02.000 003 13986.96 125.38 54909.21 88888.00 2021-01-03 05:32:03.000 003 13990.00 128.66 54905.85 88888.00 2021-01-03 05:32:04.000 003 13986.61 125.18 54909.32 88888.00 2021-01-03 05:32:05.000 003 13986.74 125.19 54909.36 88888.00 2021-01-03 05:32:06.000 003 13986.76 125.14 54909.43 88888.00 2021-01-03 05:32:07.000 003 13987.09 125.48 54909.41 88888.00 2021-01-03 05:32:08.000 003 13987.18 125.54 54909.17 88888.00 2021-01-03 05:32:09.000 003 13986.89 125.30 54909.22 88888.00 2021-01-03 05:32:10.000 003 13986.88 125.45 54909.03 88888.00 2021-01-03 05:32:11.000 003 13986.77 125.24 54909.35 88888.00 2021-01-03 05:32:12.000 003 13986.64 125.24 54909.38 88888.00 2021-01-03 05:32:13.000 003 13986.78 125.22 54909.41 88888.00 2021-01-03 05:32:14.000 003 13987.35 125.51 54909.19 88888.00 2021-01-03 05:32:15.000 003 13986.74 125.21 54909.37 88888.00 2021-01-03 05:32:16.000 003 13986.86 125.24 54909.32 88888.00 2021-01-03 05:32:17.000 003 13986.61 125.15 54909.31 88888.00 2021-01-03 05:32:18.000 003 13986.84 125.12 54909.26 88888.00 2021-01-03 05:32:19.000 003 13986.73 125.30 54909.36 88888.00 2021-01-03 05:32:20.000 003 13986.82 125.00 54909.56 88888.00 2021-01-03 05:32:21.000 003 13986.76 125.29 54909.33 88888.00 2021-01-03 05:32:22.000 003 13986.68 125.15 54909.44 88888.00 2021-01-03 05:32:23.000 003 13986.76 125.05 54909.30 88888.00 2021-01-03 05:32:24.000 003 13986.60 125.17 54909.28 88888.00 2021-01-03 05:32:25.000 003 13987.26 125.37 54909.14 88888.00 2021-01-03 05:32:26.000 003 13987.16 125.25 54909.14 88888.00 2021-01-03 05:32:27.000 003 13986.91 125.17 54909.19 88888.00 2021-01-03 05:32:28.000 003 13989.85 128.36 54906.14 88888.00 2021-01-03 05:32:29.000 003 13986.75 125.10 54909.34 88888.00 2021-01-03 05:32:30.000 003 13986.69 125.27 54909.31 88888.00 2021-01-03 05:32:31.000 003 13986.60 125.18 54909.30 88888.00 2021-01-03 05:32:32.000 003 13987.23 125.44 54909.20 88888.00 2021-01-03 05:32:33.000 003 13986.86 125.26 54909.40 88888.00 2021-01-03 05:32:34.000 003 13990.04 128.50 54905.81 88888.00 2021-01-03 05:32:35.000 003 13986.70 124.96 54909.26 88888.00 2021-01-03 05:32:36.000 003 13986.80 125.24 54909.23 88888.00 2021-01-03 05:32:37.000 003 13986.54 124.95 54909.46 88888.00 2021-01-03 05:32:38.000 003 13987.15 125.58 54909.28 88888.00 2021-01-03 05:32:39.000 003 13987.29 125.56 54909.23 88888.00 2021-01-03 05:32:40.000 003 13986.86 125.42 54909.21 88888.00 2021-01-03 05:32:41.000 003 13986.59 124.99 54909.41 88888.00 2021-01-03 05:32:42.000 003 13986.80 125.21 54909.30 88888.00 2021-01-03 05:32:43.000 003 13986.74 125.22 54909.29 88888.00 2021-01-03 05:32:44.000 003 13986.79 125.20 54909.13 88888.00 2021-01-03 05:32:45.000 003 13986.78 125.26 54909.24 88888.00 2021-01-03 05:32:46.000 003 13986.84 125.36 54909.33 88888.00 2021-01-03 05:32:47.000 003 13986.64 125.16 54909.42 88888.00 2021-01-03 05:32:48.000 003 13986.65 125.26 54909.32 88888.00 2021-01-03 05:32:49.000 003 13986.91 125.33 54908.94 88888.00 2021-01-03 05:32:50.000 003 13987.20 125.41 54909.18 88888.00 2021-01-03 05:32:51.000 003 13987.06 125.23 54909.41 88888.00 2021-01-03 05:32:52.000 003 13987.04 125.13 54909.48 88888.00 2021-01-03 05:32:53.000 003 13986.90 125.28 54909.39 88888.00 2021-01-03 05:32:54.000 003 13986.66 125.04 54909.38 88888.00 2021-01-03 05:32:55.000 003 13986.84 125.20 54909.25 88888.00 2021-01-03 05:32:56.000 003 13986.64 125.05 54909.08 88888.00 2021-01-03 05:32:57.000 003 13990.59 128.80 54905.88 88888.00 2021-01-03 05:32:58.000 003 13987.01 125.30 54909.30 88888.00 2021-01-03 05:32:59.000 003 13986.61 124.94 54909.42 88888.00 2021-01-03 05:33:00.000 003 13986.76 125.12 54909.40 88888.00 2021-01-03 05:33:01.000 003 13986.53 124.90 54909.49 88888.00 2021-01-03 05:33:02.000 003 13990.11 128.55 54905.94 88888.00 2021-01-03 05:33:03.000 003 13987.51 125.57 54909.17 88888.00 2021-01-03 05:33:04.000 003 13987.31 125.37 54909.21 88888.00 2021-01-03 05:33:05.000 003 13989.99 128.42 54906.08 88888.00 2021-01-03 05:33:06.000 003 13986.81 125.05 54909.45 88888.00 2021-01-03 05:33:07.000 003 13986.78 125.10 54909.43 88888.00 2021-01-03 05:33:08.000 003 13986.55 124.91 54909.38 88888.00 2021-01-03 05:33:09.000 003 13986.70 125.04 54909.38 88888.00 2021-01-03 05:33:10.000 003 13986.90 125.03 54909.36 88888.00 2021-01-03 05:33:11.000 003 13986.86 125.08 54909.37 88888.00 2021-01-03 05:33:12.000 003 13986.99 125.21 54909.28 88888.00 2021-01-03 05:33:13.000 003 13986.83 125.34 54909.28 88888.00 2021-01-03 05:33:14.000 003 13986.86 124.96 54909.46 88888.00 2021-01-03 05:33:15.000 003 13987.20 125.39 54909.27 88888.00 2021-01-03 05:33:16.000 003 13987.25 125.25 54909.32 88888.00 2021-01-03 05:33:17.000 003 13986.95 125.17 54909.39 88888.00 2021-01-03 05:33:18.000 003 13987.05 125.25 54909.26 88888.00 2021-01-03 05:33:19.000 003 13986.85 125.15 54909.34 88888.00 2021-01-03 05:33:20.000 003 13986.64 124.86 54909.71 88888.00 2021-01-03 05:33:21.000 003 13986.79 125.09 54909.32 88888.00 2021-01-03 05:33:22.000 003 13987.22 125.17 54909.38 88888.00 2021-01-03 05:33:23.000 003 13987.14 125.20 54909.20 88888.00 2021-01-03 05:33:24.000 003 13986.94 125.52 54909.10 88888.00 2021-01-03 05:33:25.000 003 13986.78 125.22 54909.30 88888.00 2021-01-03 05:33:26.000 003 13986.85 125.11 54909.40 88888.00 2021-01-03 05:33:27.000 003 13987.11 125.35 54909.14 88888.00 2021-01-03 05:33:28.000 003 13987.42 125.43 54909.17 88888.00 2021-01-03 05:33:29.000 003 13987.38 125.41 54909.38 88888.00 2021-01-03 05:33:30.000 003 13988.63 126.98 54906.73 88888.00 2021-01-03 05:33:31.000 003 13987.64 125.51 54909.12 88888.00 2021-01-03 05:33:32.000 003 13986.68 125.12 54909.42 88888.00 2021-01-03 05:33:33.000 003 13986.99 125.10 54909.39 88888.00 2021-01-03 05:33:34.000 003 13986.81 125.12 54909.43 88888.00 2021-01-03 05:33:35.000 003 13987.09 125.26 54909.30 88888.00 2021-01-03 05:33:36.000 003 13990.04 128.22 54906.11 88888.00 2021-01-03 05:33:37.000 003 13986.92 125.09 54909.47 88888.00 2021-01-03 05:33:38.000 003 13987.04 125.21 54909.31 88888.00 2021-01-03 05:33:39.000 003 13987.00 125.08 54909.60 88888.00 2021-01-03 05:33:40.000 003 13987.36 125.40 54909.38 88888.00 2021-01-03 05:33:41.000 003 13987.71 126.10 54908.46 88888.00 2021-01-03 05:33:42.000 003 13987.04 125.25 54909.38 88888.00 2021-01-03 05:33:43.000 003 13986.98 125.19 54909.33 88888.00 2021-01-03 05:33:44.000 003 13986.77 125.23 54909.31 88888.00 2021-01-03 05:33:45.000 003 13986.84 125.14 54909.31 88888.00 2021-01-03 05:33:46.000 003 13986.84 125.29 54909.43 88888.00 2021-01-03 05:33:47.000 003 13987.38 125.41 54909.25 88888.00 2021-01-03 05:33:48.000 003 13987.01 125.33 54909.35 88888.00 2021-01-03 05:33:49.000 003 13986.94 125.35 54909.40 88888.00 2021-01-03 05:33:50.000 003 13986.77 125.10 54909.54 88888.00 2021-01-03 05:33:51.000 003 13990.04 128.82 54906.06 88888.00 2021-01-03 05:33:52.000 003 13986.91 125.39 54909.36 88888.00 2021-01-03 05:33:53.000 003 13987.40 125.51 54909.46 88888.00 2021-01-03 05:33:54.000 003 13987.23 125.53 54909.41 88888.00 2021-01-03 05:33:55.000 003 13987.09 125.50 54909.13 88888.00 2021-01-03 05:33:56.000 003 13986.70 125.27 54909.57 88888.00 2021-01-03 05:33:57.000 003 13989.96 128.63 54906.17 88888.00 2021-01-03 05:33:58.000 003 13986.93 125.50 54909.48 88888.00 2021-01-03 05:33:59.000 003 13986.83 125.43 54909.32 88888.00 2021-01-03 05:34:00.000 003 13987.01 125.50 54909.45 88888.00 2021-01-03 05:34:01.000 003 13986.74 125.40 54909.42 88888.00 2021-01-03 05:34:02.000 003 13987.87 126.10 54908.89 88888.00 2021-01-03 05:34:03.000 003 13986.75 125.30 54909.49 88888.00 2021-01-03 05:34:04.000 003 13987.16 125.81 54909.10 88888.00 2021-01-03 05:34:05.000 003 13987.40 125.72 54909.41 88888.00 2021-01-03 05:34:06.000 003 13987.30 125.66 54909.17 88888.00 2021-01-03 05:34:07.000 003 13990.21 128.78 54906.10 88888.00 2021-01-03 05:34:08.000 003 13986.87 125.58 54909.36 88888.00 2021-01-03 05:34:09.000 003 13986.64 125.42 54909.43 88888.00 2021-01-03 05:34:10.000 003 13987.02 125.61 54909.15 88888.00 2021-01-03 05:34:11.000 003 13986.88 125.73 54909.33 88888.00 2021-01-03 05:34:12.000 003 13987.52 125.82 54909.39 88888.00 2021-01-03 05:34:13.000 003 13987.01 125.70 54909.37 88888.00 2021-01-03 05:34:14.000 003 13986.90 125.47 54909.44 88888.00 2021-01-03 05:34:15.000 003 13986.99 125.61 54909.44 88888.00 2021-01-03 05:34:16.000 003 13987.13 125.96 54909.24 88888.00 2021-01-03 05:34:17.000 003 13986.89 125.71 54909.42 88888.00 2021-01-03 05:34:18.000 003 13987.35 125.78 54909.43 88888.00 2021-01-03 05:34:19.000 003 13987.36 125.84 54909.40 88888.00 2021-01-03 05:34:20.000 003 13986.99 125.56 54909.39 88888.00 2021-01-03 05:34:21.000 003 13986.70 125.50 54909.38 88888.00 2021-01-03 05:34:22.000 003 13990.10 128.94 54905.90 88888.00 2021-01-03 05:34:23.000 003 13987.59 126.00 54909.31 88888.00 2021-01-03 05:34:24.000 003 13986.71 125.53 54909.45 88888.00 2021-01-03 05:34:25.000 003 13987.58 125.86 54909.40 88888.00 2021-01-03 05:34:26.000 003 13986.96 125.69 54909.26 88888.00 2021-01-03 05:34:27.000 003 13986.91 125.45 54909.41 88888.00 2021-01-03 05:34:28.000 003 13990.13 128.82 54906.10 88888.00 2021-01-03 05:34:29.000 003 13986.75 125.48 54909.24 88888.00 2021-01-03 05:34:30.000 003 13986.94 126.03 54909.07 88888.00 2021-01-03 05:34:31.000 003 13987.13 125.58 54909.38 88888.00 2021-01-03 05:34:32.000 003 13987.05 125.59 54909.34 88888.00 2021-01-03 05:34:33.000 003 13987.06 125.65 54909.22 88888.00 2021-01-03 05:34:34.000 003 13986.70 125.52 54909.50 88888.00 2021-01-03 05:34:35.000 003 13986.93 125.63 54909.18 88888.00 2021-01-03 05:34:36.000 003 13986.69 125.63 54909.34 88888.00 2021-01-03 05:34:37.000 003 13987.42 125.65 54909.39 88888.00 2021-01-03 05:34:38.000 003 13987.15 125.67 54909.26 88888.00 2021-01-03 05:34:39.000 003 13987.00 125.64 54909.35 88888.00 2021-01-03 05:34:40.000 003 13987.02 125.58 54909.39 88888.00 2021-01-03 05:34:41.000 003 13986.96 125.83 54909.15 88888.00 2021-01-03 05:34:42.000 003 13986.95 125.70 54909.30 88888.00 2021-01-03 05:34:43.000 003 13987.23 125.80 54909.11 88888.00 2021-01-03 05:34:44.000 003 13987.36 125.88 54909.24 88888.00 2021-01-03 05:34:45.000 003 13987.07 125.77 54909.30 88888.00 2021-01-03 05:34:46.000 003 13986.89 125.64 54909.34 88888.00 2021-01-03 05:34:47.000 003 13986.91 125.66 54909.30 88888.00 2021-01-03 05:34:48.000 003 13986.90 125.66 54909.22 88888.00 2021-01-03 05:34:49.000 003 13986.87 125.75 54909.25 88888.00 2021-01-03 05:34:50.000 003 13987.40 125.91 54909.12 88888.00 2021-01-03 05:34:51.000 003 13990.06 129.00 54905.85 88888.00 2021-01-03 05:34:52.000 003 13987.25 125.95 54909.19 88888.00 2021-01-03 05:34:53.000 003 13986.85 125.69 54909.32 88888.00 2021-01-03 05:34:54.000 003 13986.66 125.55 54909.49 88888.00 2021-01-03 05:34:55.000 003 13986.77 125.63 54909.16 88888.00 2021-01-03 05:34:56.000 003 13990.18 129.09 54905.91 88888.00 2021-01-03 05:34:57.000 003 13986.79 125.62 54909.28 88888.00 2021-01-03 05:34:58.000 003 13986.76 125.62 54909.30 88888.00 2021-01-03 05:34:59.000 003 13986.67 125.72 54909.28 88888.00 2021-01-03 05:35:00.000 003 13986.87 125.67 54909.39 88888.00 2021-01-03 05:35:01.000 003 13986.59 125.54 54909.43 88888.00 2021-01-03 05:35:02.000 003 13987.12 125.79 54909.42 88888.00 2021-01-03 05:35:03.000 003 13987.07 125.92 54909.09 88888.00 2021-01-03 05:35:04.000 003 13986.63 125.64 54909.42 88888.00 2021-01-03 05:35:05.000 003 13987.07 125.85 54909.17 88888.00 2021-01-03 05:35:06.000 003 13986.63 125.59 54909.37 88888.00 2021-01-03 05:35:07.000 003 13986.98 125.95 54909.05 88888.00 2021-01-03 05:35:08.000 003 13990.41 129.29 54905.85 88888.00 2021-01-03 05:35:09.000 003 13986.81 125.77 54909.30 88888.00 2021-01-03 05:35:10.000 003 13986.85 125.69 54909.33 88888.00 2021-01-03 05:35:11.000 003 13986.93 125.83 54909.08 88888.00 2021-01-03 05:35:12.000 003 13986.67 125.69 54909.21 88888.00 2021-01-03 05:35:13.000 003 13986.78 125.71 54909.19 88888.00 2021-01-03 05:35:14.000 003 13986.66 125.68 54909.28 88888.00 2021-01-03 05:35:15.000 003 13987.57 126.11 54909.11 88888.00 2021-01-03 05:35:16.000 003 13986.68 125.73 54909.46 88888.00 2021-01-03 05:35:17.000 003 13986.71 125.80 54909.13 88888.00 2021-01-03 05:35:18.000 003 13986.69 125.69 54909.25 88888.00 2021-01-03 05:35:19.000 003 13986.72 125.79 54909.19 88888.00 2021-01-03 05:35:20.000 003 13986.77 125.71 54909.17 88888.00 2021-01-03 05:35:21.000 003 13990.17 129.16 54905.74 88888.00 2021-01-03 05:35:22.000 003 13986.76 125.69 54909.21 88888.00 2021-01-03 05:35:23.000 003 13986.95 125.80 54909.17 88888.00 2021-01-03 05:35:24.000 003 13986.83 125.77 54909.14 88888.00 2021-01-03 05:35:25.000 003 13986.80 125.74 54909.30 88888.00 2021-01-03 05:35:26.000 003 13986.96 125.81 54909.12 88888.00 2021-01-03 05:35:27.000 003 13990.51 129.51 54905.38 88888.00 2021-01-03 05:35:28.000 003 13987.05 125.87 54909.11 88888.00 2021-01-03 05:35:29.000 003 13986.75 125.83 54909.04 88888.00 2021-01-03 05:35:30.000 003 13986.80 125.83 54909.31 88888.00 2021-01-03 05:35:31.000 003 13986.92 125.79 54909.23 88888.00 2021-01-03 05:35:32.000 003 13986.65 125.78 54909.08 88888.00 2021-01-03 05:35:33.000 003 13987.43 126.12 54909.02 88888.00 2021-01-03 05:35:34.000 003 13987.03 125.83 54909.05 88888.00 2021-01-03 05:35:35.000 003 13987.09 125.93 54908.90 88888.00 2021-01-03 05:35:36.000 003 13986.77 125.69 54909.04 88888.00 2021-01-03 05:35:37.000 003 13989.84 129.05 54905.95 88888.00 2021-01-03 05:35:38.000 003 13986.87 125.71 54908.71 88888.00 2021-01-03 05:35:39.000 003 13986.90 125.89 54908.81 88888.00 2021-01-03 05:35:40.000 003 13987.44 126.19 54908.91 88888.00 2021-01-03 05:35:41.000 003 13987.01 126.13 54908.78 88888.00 2021-01-03 05:35:42.000 003 13990.22 129.30 54905.35 88888.00 2021-01-03 05:35:43.000 003 13986.84 125.98 54908.84 88888.00 2021-01-03 05:35:44.000 003 13986.63 125.76 54909.02 88888.00 2021-01-03 05:35:45.000 003 13986.76 125.80 54909.04 88888.00 2021-01-03 05:35:46.000 003 13986.98 125.95 54908.93 88888.00 2021-01-03 05:35:47.000 003 13987.00 125.97 54908.70 88888.00 2021-01-03 05:35:48.000 003 13986.72 125.70 54908.95 88888.00 2021-01-03 05:35:49.000 003 13990.15 129.17 54905.56 88888.00 2021-01-03 05:35:50.000 003 13986.55 125.81 54909.02 88888.00 2021-01-03 05:35:51.000 003 13987.60 126.52 54908.48 88888.00 2021-01-03 05:35:52.000 003 13987.20 126.16 54908.93 88888.00 2021-01-03 05:35:53.000 003 13986.83 125.98 54908.96 88888.00 2021-01-03 05:35:54.000 003 13986.77 125.86 54909.03 88888.00 2021-01-03 05:35:55.000 003 13989.94 129.25 54905.75 88888.00 2021-01-03 05:35:56.000 003 13986.91 126.01 54908.92 88888.00 2021-01-03 05:35:57.000 003 13986.70 125.97 54908.88 88888.00 2021-01-03 05:35:58.000 003 13987.14 126.24 54908.93 88888.00 2021-01-03 05:35:59.000 003 13986.86 126.08 54908.87 88888.00 2021-01-03 05:36:00.000 003 13986.96 126.05 54908.94 88888.00 2021-01-03 05:36:01.000 003 13986.58 125.77 54908.98 88888.00 2021-01-03 05:36:02.000 003 13989.63 129.06 54905.72 88888.00 2021-01-03 05:36:03.000 003 13986.57 125.74 54909.05 88888.00 2021-01-03 05:36:04.000 003 13986.88 126.04 54908.88 88888.00 2021-01-03 05:36:05.000 003 13987.41 126.28 54908.73 88888.00 2021-01-03 05:36:06.000 003 13987.06 126.14 54908.60 88888.00 2021-01-03 05:36:07.000 003 13987.08 126.17 54908.51 88888.00 2021-01-03 05:36:08.000 003 13986.79 125.94 54908.88 88888.00 2021-01-03 05:36:09.000 003 13986.68 125.96 54908.86 88888.00 2021-01-03 05:36:10.000 003 13986.84 125.96 54908.71 88888.00 2021-01-03 05:36:11.000 003 13986.90 126.19 54908.78 88888.00 2021-01-03 05:36:12.000 003 13987.62 126.87 54908.01 88888.00 2021-01-03 05:36:13.000 003 13986.68 126.08 54908.69 88888.00 2021-01-03 05:36:14.000 003 13986.84 126.21 54908.64 88888.00 2021-01-03 05:36:15.000 003 13986.78 126.00 54908.84 88888.00 2021-01-03 05:36:16.000 003 13987.42 126.39 54908.56 88888.00 2021-01-03 05:36:17.000 003 13987.21 126.12 54908.48 88888.00 2021-01-03 05:36:18.000 003 13986.93 126.19 54908.78 88888.00 2021-01-03 05:36:19.000 003 13986.97 126.10 54908.73 88888.00 2021-01-03 05:36:20.000 003 13986.73 126.05 54908.77 88888.00 2021-01-03 05:36:21.000 003 13986.81 126.13 54908.75 88888.00 2021-01-03 05:36:22.000 003 13986.96 126.18 54908.67 88888.00 2021-01-03 05:36:23.000 003 13990.54 129.62 54905.47 88888.00 2021-01-03 05:36:24.000 003 13986.79 126.14 54908.65 88888.00 2021-01-03 05:36:25.000 003 13986.77 126.09 54908.75 88888.00 2021-01-03 05:36:26.000 003 13986.79 126.18 54908.88 88888.00 2021-01-03 05:36:27.000 003 13986.68 126.00 54908.63 88888.00 2021-01-03 05:36:28.000 003 13990.01 129.51 54905.35 88888.00 2021-01-03 05:36:29.000 003 13986.71 126.15 54908.87 88888.00 2021-01-03 05:36:30.000 003 13987.13 126.55 54908.63 88888.00 2021-01-03 05:36:31.000 003 13986.77 126.17 54908.73 88888.00 2021-01-03 05:36:32.000 003 13986.66 126.04 54908.72 88888.00 2021-01-03 05:36:33.000 003 13987.46 127.17 54907.78 88888.00 2021-01-03 05:36:34.000 003 13986.83 126.25 54908.83 88888.00 2021-01-03 05:36:35.000 003 13986.85 126.28 54908.70 88888.00 2021-01-03 05:36:36.000 003 13987.07 126.41 54908.74 88888.00 2021-01-03 05:36:37.000 003 13986.68 126.15 54908.87 88888.00 2021-01-03 05:36:38.000 003 13989.72 129.26 54905.68 88888.00 2021-01-03 05:36:39.000 003 13986.46 126.02 54908.95 88888.00 2021-01-03 05:36:40.000 003 13986.49 126.14 54908.90 88888.00 2021-01-03 05:36:41.000 003 13986.60 126.44 54908.82 88888.00 2021-01-03 05:36:42.000 003 13986.76 126.19 54908.87 88888.00 2021-01-03 05:36:43.000 003 13989.98 129.47 54905.66 88888.00 2021-01-03 05:36:44.000 003 13986.56 126.15 54908.87 88888.00 2021-01-03 05:36:45.000 003 13986.67 126.26 54908.93 88888.00 2021-01-03 05:36:46.000 003 13986.58 126.14 54908.91 88888.00 2021-01-03 05:36:47.000 003 13986.72 126.33 54908.84 88888.00 2021-01-03 05:36:48.000 003 13987.31 126.51 54908.84 88888.00 2021-01-03 05:36:49.000 003 13986.62 126.19 54908.96 88888.00 2021-01-03 05:36:50.000 003 13986.76 126.15 54908.99 88888.00 2021-01-03 05:36:51.000 003 13986.49 126.03 54909.17 88888.00 2021-01-03 05:36:52.000 003 13986.71 126.19 54908.95 88888.00 2021-01-03 05:36:53.000 003 13986.73 126.29 54908.66 88888.00 2021-01-03 05:36:54.000 003 13986.69 126.29 54908.91 88888.00 2021-01-03 05:36:55.000 003 13987.12 126.50 54908.62 88888.00 2021-01-03 05:36:56.000 003 13986.94 126.27 54908.69 88888.00 2021-01-03 05:36:57.000 003 13986.76 126.39 54908.93 88888.00 2021-01-03 05:36:58.000 003 13986.63 126.16 54908.89 88888.00 2021-01-03 05:36:59.000 003 13989.76 129.31 54905.64 88888.00 2021-01-03 05:37:00.000 003 13986.65 126.36 54908.77 88888.00 2021-01-03 05:37:01.000 003 13986.98 126.32 54908.88 88888.00 2021-01-03 05:37:02.000 003 13986.73 125.96 54909.04 88888.00 2021-01-03 05:37:03.000 003 13986.57 125.99 54909.11 88888.00 2021-01-03 05:37:04.000 003 13986.66 126.10 54909.15 88888.00 2021-01-03 05:37:05.000 003 13986.75 126.17 54908.95 88888.00 2021-01-03 05:37:06.000 003 13986.86 126.31 54908.96 88888.00 2021-01-03 05:37:07.000 003 13986.67 126.08 54908.85 88888.00 2021-01-03 05:37:08.000 003 13986.85 126.17 54908.93 88888.00 2021-01-03 05:37:09.000 003 13989.85 129.26 54905.77 88888.00 2021-01-03 05:37:10.000 003 13986.71 126.23 54908.76 88888.00 2021-01-03 05:37:11.000 003 13986.62 126.20 54908.92 88888.00 2021-01-03 05:37:12.000 003 13986.67 126.16 54908.71 88888.00 2021-01-03 05:37:13.000 003 13987.23 126.40 54908.84 88888.00 2021-01-03 05:37:14.000 003 13986.91 126.18 54908.85 88888.00 2021-01-03 05:37:15.000 003 13990.04 129.32 54905.62 88888.00 2021-01-03 05:37:16.000 003 13986.76 126.28 54908.85 88888.00 2021-01-03 05:37:17.000 003 13986.86 126.19 54909.04 88888.00 2021-01-03 05:37:18.000 003 13986.83 126.24 54908.98 88888.00 2021-01-03 05:37:19.000 003 13987.09 126.11 54908.87 88888.00 2021-01-03 05:37:20.000 003 13987.25 126.33 54908.99 88888.00 2021-01-03 05:37:21.000 003 13986.80 126.10 54908.93 88888.00 2021-01-03 05:37:22.000 003 13986.74 125.97 54909.08 88888.00 2021-01-03 05:37:23.000 003 13986.80 126.16 54908.89 88888.00 2021-01-03 05:37:24.000 003 13986.75 126.23 54908.82 88888.00 2021-01-03 05:37:25.000 003 13990.26 130.51 54904.02 88888.00 2021-01-03 05:37:26.000 003 13990.31 129.36 54905.61 88888.00 2021-01-03 05:37:27.000 003 13986.83 126.02 54909.04 88888.00 2021-01-03 05:37:28.000 003 13986.87 126.15 54908.97 88888.00 2021-01-03 05:37:29.000 003 13986.78 125.92 54909.14 88888.00 2021-01-03 05:37:30.000 003 13986.85 126.14 54908.98 88888.00 2021-01-03 05:37:31.000 003 13990.06 129.35 54905.61 88888.00 2021-01-03 05:37:32.000 003 13986.83 125.98 54909.01 88888.00 2021-01-03 05:37:33.000 003 13986.92 126.06 54908.97 88888.00 2021-01-03 05:37:34.000 003 13986.73 125.91 54908.94 88888.00 2021-01-03 05:37:35.000 003 13986.74 125.91 54909.04 88888.00 2021-01-03 05:37:36.000 003 13986.95 126.09 54908.90 88888.00 2021-01-03 05:37:37.000 003 13986.77 126.19 54908.86 88888.00 2021-01-03 05:37:38.000 003 13987.42 126.18 54908.66 88888.00 2021-01-03 05:37:39.000 003 13987.10 126.32 54908.80 88888.00 2021-01-03 05:37:40.000 003 13986.93 126.14 54908.77 88888.00 2021-01-03 05:37:41.000 003 13987.12 126.18 54908.84 88888.00 2021-01-03 05:37:42.000 003 13987.12 126.17 54908.91 88888.00 2021-01-03 05:37:43.000 003 13987.02 126.22 54908.81 88888.00 2021-01-03 05:37:44.000 003 13987.37 126.40 54908.85 88888.00 2021-01-03 05:37:45.000 003 13987.53 126.23 54908.87 88888.00 2021-01-03 05:37:46.000 003 13987.22 126.26 54908.65 88888.00 2021-01-03 05:37:47.000 003 13987.10 126.18 54908.65 88888.00 2021-01-03 05:37:48.000 003 13986.74 125.91 54909.00 88888.00 2021-01-03 05:37:49.000 003 13986.88 126.01 54909.04 88888.00 2021-01-03 05:37:50.000 003 13987.01 126.20 54908.88 88888.00 2021-01-03 05:37:51.000 003 13987.24 126.20 54908.73 88888.00 2021-01-03 05:37:52.000 003 13986.91 126.08 54909.06 88888.00 2021-01-03 05:37:53.000 003 13987.01 126.03 54908.91 88888.00 2021-01-03 05:37:54.000 003 13986.81 126.00 54909.00 88888.00 2021-01-03 05:37:55.000 003 13986.82 125.91 54909.05 88888.00 2021-01-03 05:37:56.000 003 13990.15 129.23 54905.55 88888.00 2021-01-03 05:37:57.000 003 13986.73 125.79 54908.95 88888.00 2021-01-03 05:37:58.000 003 13987.21 125.99 54908.67 88888.00 2021-01-03 05:37:59.000 003 13987.10 126.10 54908.78 88888.00 2021-01-03 05:38:00.000 003 13986.99 126.03 54908.71 88888.00 2021-01-03 05:38:01.000 003 13986.88 125.80 54908.79 88888.00 2021-01-03 05:38:02.000 003 13989.93 129.17 54905.57 88888.00 2021-01-03 05:38:03.000 003 13987.37 126.07 54908.83 88888.00 2021-01-03 05:38:04.000 003 13987.15 126.01 54908.71 88888.00 2021-01-03 05:38:05.000 003 13986.94 125.91 54909.06 88888.00 2021-01-03 05:38:06.000 003 13986.83 125.76 54908.89 88888.00 2021-01-03 05:38:07.000 003 13987.10 126.14 54908.60 88888.00 2021-01-03 05:38:08.000 003 13986.86 125.82 54908.98 88888.00 2021-01-03 05:38:09.000 003 13987.42 126.19 54908.84 88888.00 2021-01-03 05:38:10.000 003 13987.45 125.96 54908.92 88888.00 2021-01-03 05:38:11.000 003 13987.49 126.11 54908.82 88888.00 2021-01-03 05:38:12.000 003 13986.91 125.85 54908.83 88888.00 2021-01-03 05:38:13.000 003 13986.76 125.92 54908.94 88888.00 2021-01-03 05:38:14.000 003 13987.06 125.97 54908.72 88888.00 2021-01-03 05:38:15.000 003 13986.78 125.73 54908.95 88888.00 2021-01-03 05:38:16.000 003 13987.36 126.18 54908.80 88888.00 2021-01-03 05:38:17.000 003 13987.22 125.79 54908.52 88888.00 2021-01-03 05:38:18.000 003 13987.01 125.91 54909.02 88888.00 2021-01-03 05:38:19.000 003 13987.00 125.96 54908.84 88888.00 2021-01-03 05:38:20.000 003 13990.14 129.24 54905.57 88888.00 2021-01-03 05:38:21.000 003 13987.03 126.09 54908.65 88888.00 2021-01-03 05:38:22.000 003 13987.53 126.28 54908.05 88888.00 2021-01-03 05:38:23.000 003 13987.10 126.04 54908.69 88888.00 2021-01-03 05:38:24.000 003 13986.79 125.74 54908.85 88888.00 2021-01-03 05:38:25.000 003 13986.68 125.72 54908.91 88888.00 2021-01-03 05:38:26.000 003 13990.09 129.15 54905.41 88888.00 2021-01-03 05:38:27.000 003 13986.84 125.66 54909.03 88888.00 2021-01-03 05:38:28.000 003 13987.34 125.99 54908.92 88888.00 2021-01-03 05:38:29.000 003 13986.76 125.73 54908.99 88888.00 2021-01-03 05:38:30.000 003 13986.87 125.89 54908.90 88888.00 2021-01-03 05:38:31.000 003 13986.96 125.75 54908.89 88888.00 2021-01-03 05:38:32.000 003 13986.91 125.85 54908.93 88888.00 2021-01-03 05:38:33.000 003 13986.95 125.99 54908.80 88888.00 2021-01-03 05:38:34.000 003 13987.38 126.00 54908.79 88888.00 2021-01-03 05:38:35.000 003 13987.13 125.90 54908.98 88888.00 2021-01-03 05:38:36.000 003 13986.99 125.84 54909.08 88888.00 2021-01-03 05:38:37.000 003 13986.84 125.89 54908.88 88888.00 2021-01-03 05:38:38.000 003 13986.73 125.58 54909.10 88888.00 2021-01-03 05:38:39.000 003 13986.76 125.65 54908.87 88888.00 2021-01-03 05:38:40.000 003 13986.65 125.70 54909.09 88888.00 2021-01-03 05:38:41.000 003 13987.25 125.70 54908.93 88888.00 2021-01-03 05:38:42.000 003 13986.84 125.70 54909.04 88888.00 2021-01-03 05:38:43.000 003 13987.55 126.44 54908.49 88888.00 2021-01-03 05:38:44.000 003 13986.73 125.52 54909.16 88888.00 2021-01-03 05:38:45.000 003 13986.79 125.84 54908.81 88888.00 2021-01-03 05:38:46.000 003 13986.71 125.74 54908.78 88888.00 2021-01-03 05:38:47.000 003 13987.40 125.95 54908.83 88888.00 2021-01-03 05:38:48.000 003 13986.99 125.70 54908.96 88888.00 2021-01-03 05:38:49.000 003 13986.93 125.86 54908.72 88888.00 2021-01-03 05:38:50.000 003 13988.46 127.45 54906.56 88888.00 2021-01-03 05:38:51.000 003 13987.61 126.00 54908.83 88888.00 2021-01-03 05:38:52.000 003 13986.84 125.72 54908.83 88888.00 2021-01-03 05:38:53.000 003 13986.83 125.70 54908.93 88888.00 2021-01-03 05:38:54.000 003 13987.22 125.72 54908.78 88888.00 2021-01-03 05:38:55.000 003 13986.69 125.74 54908.94 88888.00 2021-01-03 05:38:56.000 003 13990.17 129.15 54905.46 88888.00 2021-01-03 05:38:57.000 003 13986.65 125.43 54909.10 88888.00 2021-01-03 05:38:58.000 003 13986.71 125.66 54909.08 88888.00 2021-01-03 05:38:59.000 003 13987.35 125.89 54908.93 88888.00 2021-01-03 05:39:00.000 003 13987.14 125.81 54908.85 88888.00 2021-01-03 05:39:01.000 003 13987.14 125.92 54908.76 88888.00 2021-01-03 05:39:02.000 003 13986.98 125.86 54908.84 88888.00 2021-01-03 05:39:03.000 003 13986.92 125.62 54908.67 88888.00 2021-01-03 05:39:04.000 003 13987.63 126.33 54908.35 88888.00 2021-01-03 05:39:05.000 003 13987.05 125.70 54908.68 88888.00 2021-01-03 05:39:06.000 003 13987.48 125.94 54908.56 88888.00 2021-01-03 05:39:07.000 003 13987.29 125.92 54908.53 88888.00 2021-01-03 05:39:08.000 003 13987.01 125.83 54908.71 88888.00 2021-01-03 05:39:09.000 003 13986.75 125.50 54908.76 88888.00 2021-01-03 05:39:10.000 003 13986.93 125.61 54908.82 88888.00 2021-01-03 05:39:11.000 003 13986.78 125.47 54908.99 88888.00 2021-01-03 05:39:12.000 003 13987.49 125.89 54908.87 88888.00 2021-01-03 05:39:13.000 003 13987.20 125.50 54909.11 88888.00 2021-01-03 05:39:14.000 003 13986.84 125.49 54908.78 88888.00 2021-01-03 05:39:15.000 003 13986.79 125.48 54909.00 88888.00 2021-01-03 05:39:16.000 003 13986.66 125.37 54908.95 88888.00 2021-01-03 05:39:17.000 003 13986.76 125.44 54909.16 88888.00 2021-01-03 05:39:18.000 003 13989.94 128.60 54905.65 88888.00 2021-01-03 05:39:19.000 003 13986.85 125.39 54908.98 88888.00 2021-01-03 05:39:20.000 003 13986.67 125.23 54909.09 88888.00 2021-01-03 05:39:21.000 003 13986.93 125.53 54908.90 88888.00 2021-01-03 05:39:22.000 003 13986.69 125.30 54909.15 88888.00 2021-01-03 05:39:23.000 003 13990.15 128.57 54905.44 88888.00 2021-01-03 05:39:24.000 003 13987.19 125.54 54908.84 88888.00 2021-01-03 05:39:25.000 003 13987.15 125.29 54908.99 88888.00 2021-01-03 05:39:26.000 003 13986.86 125.31 54908.94 88888.00 2021-01-03 05:39:27.000 003 13989.94 128.38 54905.66 88888.00 2021-01-03 05:39:28.000 003 13986.79 125.23 54908.82 88888.00 2021-01-03 05:39:29.000 003 13986.87 125.21 54909.12 88888.00 2021-01-03 05:39:30.000 003 13986.70 125.17 54908.89 88888.00 2021-01-03 05:39:31.000 003 13987.18 125.32 54908.82 88888.00 2021-01-03 05:39:32.000 003 13987.01 125.21 54908.57 88888.00 2021-01-03 05:39:33.000 003 13986.91 125.39 54908.80 88888.00 2021-01-03 05:39:34.000 003 13987.00 125.34 54908.85 88888.00 2021-01-03 05:39:35.000 003 13986.83 125.20 54909.05 88888.00 2021-01-03 05:39:36.000 003 13986.94 125.28 54908.83 88888.00 2021-01-03 05:39:37.000 003 13987.12 125.31 54908.99 88888.00 2021-01-03 05:39:38.000 003 13987.18 125.26 54908.89 88888.00 2021-01-03 05:39:39.000 003 13986.93 125.34 54909.01 88888.00 2021-01-03 05:39:40.000 003 13986.82 125.25 54909.02 88888.00 2021-01-03 05:39:41.000 003 13986.81 125.20 54908.83 88888.00 2021-01-03 05:39:42.000 003 13986.85 125.21 54909.01 88888.00 2021-01-03 05:39:43.000 003 13986.74 125.12 54908.82 88888.00 2021-01-03 05:39:44.000 003 13987.15 125.21 54908.93 88888.00 2021-01-03 05:39:45.000 003 13986.91 125.22 54909.05 88888.00 2021-01-03 05:39:46.000 003 13986.86 125.20 54909.00 88888.00 2021-01-03 05:39:47.000 003 13986.74 125.12 54909.09 88888.00 2021-01-03 05:39:48.000 003 13986.82 125.09 54908.88 88888.00 2021-01-03 05:39:49.000 003 13987.49 125.54 54908.84 88888.00 2021-01-03 05:39:50.000 003 13987.14 125.19 54908.84 88888.00 2021-01-03 05:39:51.000 003 13987.00 125.17 54908.80 88888.00 2021-01-03 05:39:52.000 003 13989.23 127.87 54905.49 88888.00 2021-01-03 05:39:53.000 003 13986.75 125.09 54909.02 88888.00 2021-01-03 05:39:54.000 003 13986.71 125.10 54908.77 88888.00 2021-01-03 05:39:55.000 003 13986.37 124.71 54909.15 88888.00 2021-01-03 05:39:56.000 003 13987.13 125.17 54908.97 88888.00 2021-01-03 05:39:57.000 003 13987.00 125.33 54908.66 88888.00 2021-01-03 05:39:58.000 003 13989.83 128.16 54905.53 88888.00 2021-01-03 05:39:59.000 003 13986.87 124.95 54908.98 88888.00 2021-01-03 05:40:00.000 003 13986.69 125.08 54908.87 88888.00 2021-01-03 05:40:01.000 003 13986.54 124.95 54909.04 88888.00 2021-01-03 05:40:02.000 003 13987.13 125.18 54908.87 88888.00 2021-01-03 05:40:03.000 003 13987.28 125.20 54908.85 88888.00 2021-01-03 05:40:04.000 003 13986.56 124.94 54908.98 88888.00 2021-01-03 05:40:05.000 003 13986.72 125.09 54908.95 88888.00 2021-01-03 05:40:06.000 003 13986.47 124.85 54909.01 88888.00 2021-01-03 05:40:07.000 003 13986.73 124.87 54908.95 88888.00 2021-01-03 05:40:08.000 003 13989.80 128.01 54905.68 88888.00 2021-01-03 05:40:09.000 003 13990.07 128.08 54905.54 88888.00 2021-01-03 05:40:10.000 003 13986.66 124.85 54908.97 88888.00 2021-01-03 05:40:11.000 003 13986.63 124.75 54909.17 88888.00 2021-01-03 05:40:12.000 003 13986.82 124.80 54908.84 88888.00 2021-01-03 05:40:13.000 003 13986.67 124.74 54908.87 88888.00 2021-01-03 05:40:14.000 003 13987.14 124.93 54909.04 88888.00 2021-01-03 05:40:15.000 003 13990.02 128.29 54905.58 88888.00 2021-01-03 05:40:16.000 003 13986.94 124.86 54908.94 88888.00 2021-01-03 05:40:17.000 003 13986.87 124.96 54908.82 88888.00 2021-01-03 05:40:18.000 003 13986.80 124.80 54908.87 88888.00 2021-01-03 05:40:19.000 003 13986.65 124.73 54908.93 88888.00 2021-01-03 05:40:20.000 003 13986.76 124.81 54909.01 88888.00 2021-01-03 05:40:21.000 003 13987.25 124.73 54908.89 88888.00 2021-01-03 05:40:22.000 003 13986.92 124.81 54909.02 88888.00 2021-01-03 05:40:23.000 003 13986.86 124.89 54908.91 88888.00 2021-01-03 05:40:24.000 003 13986.94 125.28 54908.61 88888.00 2021-01-03 05:40:25.000 003 13986.75 124.63 54909.05 88888.00 2021-01-03 05:40:26.000 003 13986.89 124.71 54908.95 88888.00 2021-01-03 05:40:27.000 003 13987.24 124.99 54908.62 88888.00 2021-01-03 05:40:28.000 003 13987.47 125.12 54908.86 88888.00 2021-01-03 05:40:29.000 003 13989.80 127.95 54905.67 88888.00 2021-01-03 05:40:30.000 003 13986.79 124.68 54908.84 88888.00 2021-01-03 05:40:31.000 003 13986.78 124.76 54908.79 88888.00 2021-01-03 05:40:32.000 003 13986.48 124.08 54909.32 88888.00 2021-01-03 05:40:33.000 003 13986.80 124.52 54909.05 88888.00 2021-01-03 05:40:34.000 003 13990.11 127.99 54905.48 88888.00 2021-01-03 05:40:35.000 003 13986.69 124.63 54908.95 88888.00 2021-01-03 05:40:36.000 003 13986.75 124.65 54908.93 88888.00 2021-01-03 05:40:37.000 003 13986.79 124.51 54908.88 88888.00 2021-01-03 05:40:38.000 003 13986.79 124.70 54909.02 88888.00 2021-01-03 05:40:39.000 003 13990.38 128.17 54905.54 88888.00 2021-01-03 05:40:40.000 003 13987.01 124.76 54908.96 88888.00 2021-01-03 05:40:41.000 003 13986.79 124.46 54909.07 88888.00 2021-01-03 05:40:42.000 003 13986.91 124.76 54908.86 88888.00 2021-01-03 05:40:43.000 003 13986.88 124.80 54908.82 88888.00 2021-01-03 05:40:44.000 003 13990.16 128.05 54905.49 88888.00 2021-01-03 05:40:45.000 003 13986.75 124.44 54908.93 88888.00 2021-01-03 05:40:46.000 003 13987.26 124.77 54908.80 88888.00 2021-01-03 05:40:47.000 003 13986.76 124.44 54909.13 88888.00 2021-01-03 05:40:48.000 003 13986.75 124.58 54909.04 88888.00 2021-01-03 05:40:49.000 003 13986.66 124.44 54909.08 88888.00 2021-01-03 05:40:50.000 003 13989.87 127.82 54905.74 88888.00 2021-01-03 05:40:51.000 003 13986.70 124.52 54909.07 88888.00 2021-01-03 05:40:52.000 003 13987.04 124.63 54909.02 88888.00 2021-01-03 05:40:53.000 003 13987.44 125.46 54908.08 88888.00 2021-01-03 05:40:54.000 003 13987.01 124.66 54908.85 88888.00 2021-01-03 05:40:55.000 003 13986.53 124.39 54909.17 88888.00 2021-01-03 05:40:56.000 003 13986.88 124.78 54908.81 88888.00 2021-01-03 05:40:57.000 003 13986.83 124.46 54908.80 88888.00 2021-01-03 05:40:58.000 003 13986.82 124.53 54909.08 88888.00 2021-01-03 05:40:59.000 003 13986.79 124.59 54909.03 88888.00 2021-01-03 05:41:00.000 003 13986.61 124.35 54909.24 88888.00 2021-01-03 05:41:01.000 003 13986.87 124.68 54908.95 88888.00 2021-01-03 05:41:02.000 003 13986.77 124.72 54908.91 88888.00 2021-01-03 05:41:03.000 003 13989.74 127.75 54905.76 88888.00 2021-01-03 05:41:04.000 003 13986.75 124.70 54908.96 88888.00 2021-01-03 05:41:05.000 003 13986.71 124.57 54909.08 88888.00 2021-01-03 05:41:06.000 003 13986.91 124.72 54908.76 88888.00 2021-01-03 05:41:07.000 003 13986.88 124.80 54908.78 88888.00 2021-01-03 05:41:08.000 003 13986.53 124.38 54909.06 88888.00 2021-01-03 05:41:09.000 003 13989.61 127.78 54905.74 88888.00 2021-01-03 05:41:10.000 003 13989.83 127.90 54905.56 88888.00 2021-01-03 05:41:11.000 003 13987.28 124.92 54908.80 88888.00 2021-01-03 05:41:12.000 003 13986.69 124.52 54909.11 88888.00 2021-01-03 05:41:13.000 003 13986.52 124.53 54909.12 88888.00 2021-01-03 05:41:14.000 003 13987.37 125.11 54908.45 88888.00 2021-01-03 05:41:15.000 003 13986.80 124.77 54908.69 88888.00 2021-01-03 05:41:16.000 003 13986.80 124.85 54908.69 88888.00 2021-01-03 05:41:17.000 003 13987.09 124.74 54909.07 88888.00 2021-01-03 05:41:18.000 003 13986.76 124.64 54909.04 88888.00 2021-01-03 05:41:19.000 003 13986.68 124.57 54909.02 88888.00 2021-01-03 05:41:20.000 003 13986.50 124.55 54908.97 88888.00 2021-01-03 05:41:21.000 003 13986.45 124.58 54908.97 88888.00 2021-01-03 05:41:22.000 003 13986.65 124.55 54909.02 88888.00 2021-01-03 05:41:23.000 003 13986.65 124.70 54908.90 88888.00 2021-01-03 05:41:24.000 003 13987.00 124.68 54908.93 88888.00 2021-01-03 05:41:25.000 003 13986.43 124.48 54909.02 88888.00 2021-01-03 05:41:26.000 003 13986.16 124.33 54909.20 88888.00 2021-01-03 05:41:27.000 003 13986.63 124.57 54908.93 88888.00 2021-01-03 05:41:28.000 003 13986.67 124.70 54908.98 88888.00 2021-01-03 05:41:29.000 003 13986.64 124.52 54909.03 88888.00 2021-01-03 05:41:30.000 003 13986.73 124.54 54909.09 88888.00 2021-01-03 05:41:31.000 003 13986.84 124.66 54909.09 88888.00 2021-01-03 05:41:32.000 003 13986.50 124.43 54909.23 88888.00 2021-01-03 05:41:33.000 003 13986.45 124.31 54909.03 88888.00 2021-01-03 05:41:34.000 003 13986.45 124.43 54908.81 88888.00 2021-01-03 05:41:35.000 003 13989.73 127.92 54905.78 88888.00 2021-01-03 05:41:36.000 003 13987.04 124.84 54909.01 88888.00 2021-01-03 05:41:37.000 003 13986.90 124.79 54908.82 88888.00 2021-01-03 05:41:38.000 003 13986.39 124.54 54908.75 88888.00 2021-01-03 05:41:39.000 003 13986.39 124.35 54909.06 88888.00 2021-01-03 05:41:40.000 003 13986.36 124.38 54909.23 88888.00 2021-01-03 05:41:41.000 003 13989.38 127.72 54905.84 88888.00 2021-01-03 05:41:42.000 003 13987.07 124.76 54908.92 88888.00 2021-01-03 05:41:43.000 003 13986.66 124.64 54909.06 88888.00 2021-01-03 05:41:44.000 003 13986.74 124.68 54909.11 88888.00 2021-01-03 05:41:45.000 003 13986.45 124.61 54909.11 88888.00 2021-01-03 05:41:46.000 003 13986.53 124.42 54908.98 88888.00 2021-01-03 05:41:47.000 003 13986.35 124.41 54909.16 88888.00 2021-01-03 05:41:48.000 003 13986.57 124.70 54908.91 88888.00 2021-01-03 05:41:49.000 003 13986.99 125.02 54909.11 88888.00 2021-01-03 05:41:50.000 003 13986.62 124.60 54909.17 88888.00 2021-01-03 05:41:51.000 003 13986.69 124.58 54908.99 88888.00 2021-01-03 05:41:52.000 003 13986.58 124.62 54908.94 88888.00 2021-01-03 05:41:53.000 003 13986.68 124.73 54909.05 88888.00 2021-01-03 05:41:54.000 003 13986.60 124.68 54909.08 88888.00 2021-01-03 05:41:55.000 003 13986.76 124.73 54909.18 88888.00 2021-01-03 05:41:56.000 003 13986.77 124.64 54909.20 88888.00 2021-01-03 05:41:57.000 003 13986.60 124.70 54909.11 88888.00 2021-01-03 05:41:58.000 003 13986.60 124.73 54908.89 88888.00 2021-01-03 05:41:59.000 003 13986.85 124.84 54909.14 88888.00 2021-01-03 05:42:00.000 003 13990.36 128.24 54905.53 88888.00 2021-01-03 05:42:01.000 003 13987.00 124.85 54908.98 88888.00 2021-01-03 05:42:02.000 003 13986.97 124.61 54908.68 88888.00 2021-01-03 05:42:03.000 003 13986.65 124.67 54909.11 88888.00 2021-01-03 05:42:04.000 003 13986.57 124.71 54909.19 88888.00 2021-01-03 05:42:05.000 003 13990.00 128.05 54905.79 88888.00 2021-01-03 05:42:06.000 003 13986.43 124.65 54909.01 88888.00 2021-01-03 05:42:07.000 003 13986.95 124.74 54909.18 88888.00 2021-01-03 05:42:08.000 003 13986.85 124.79 54909.17 88888.00 2021-01-03 05:42:09.000 003 13986.79 124.79 54909.13 88888.00 2021-01-03 05:42:10.000 003 13986.84 124.95 54908.89 88888.00 2021-01-03 05:42:11.000 003 13986.64 124.67 54909.05 88888.00 2021-01-03 05:42:12.000 003 13986.63 124.66 54909.09 88888.00 2021-01-03 05:42:13.000 003 13986.44 124.60 54909.09 88888.00 2021-01-03 05:42:14.000 003 13987.14 124.92 54909.01 88888.00 2021-01-03 05:42:15.000 003 13986.80 124.83 54909.03 88888.00 2021-01-03 05:42:16.000 003 13986.85 124.83 54908.91 88888.00 2021-01-03 05:42:17.000 003 13986.66 124.79 54909.23 88888.00 2021-01-03 05:42:18.000 003 13986.84 124.89 54909.00 88888.00 2021-01-03 05:42:19.000 003 13986.58 124.69 54909.16 88888.00 2021-01-03 05:42:20.000 003 13987.19 124.92 54908.88 88888.00 2021-01-03 05:42:21.000 003 13986.80 124.98 54909.14 88888.00 2021-01-03 05:42:22.000 003 13986.73 124.84 54909.20 88888.00 2021-01-03 05:42:23.000 003 13986.63 124.81 54909.27 88888.00 2021-01-03 05:42:24.000 003 13986.75 124.70 54909.14 88888.00 2021-01-03 05:42:25.000 003 13987.42 125.06 54909.09 88888.00 2021-01-03 05:42:26.000 003 13987.09 124.93 54909.29 88888.00 2021-01-03 05:42:27.000 003 13987.09 124.92 54909.12 88888.00 2021-01-03 05:42:28.000 003 13986.85 124.92 54909.13 88888.00 2021-01-03 05:42:29.000 003 13986.80 124.90 54909.19 88888.00 2021-01-03 05:42:30.000 003 13989.95 127.96 54905.89 88888.00 2021-01-03 05:42:31.000 003 13986.87 124.83 54909.30 88888.00 2021-01-03 05:42:32.000 003 13987.24 124.91 54909.27 88888.00 2021-01-03 05:42:33.000 003 13987.12 124.89 54909.28 88888.00 2021-01-03 05:42:34.000 003 13987.07 124.98 54909.25 88888.00 2021-01-03 05:42:35.000 003 13987.11 125.19 54909.08 88888.00 2021-01-03 05:42:36.000 003 13990.17 128.28 54906.06 88888.00 2021-01-03 05:42:37.000 003 13986.95 124.92 54909.22 88888.00 2021-01-03 05:42:38.000 003 13987.23 125.00 54909.18 88888.00 2021-01-03 05:42:39.000 003 13987.37 125.00 54909.22 88888.00 2021-01-03 05:42:40.000 003 13987.25 124.95 54909.10 88888.00 2021-01-03 05:42:41.000 003 13987.03 124.83 54909.15 88888.00 2021-01-03 05:42:42.000 003 13987.13 125.03 54909.29 88888.00 2021-01-03 05:42:43.000 003 13986.92 124.84 54909.32 88888.00 2021-01-03 05:42:44.000 003 13986.99 124.97 54909.31 88888.00 2021-01-03 05:42:45.000 003 13987.15 124.93 54909.38 88888.00 2021-01-03 05:42:46.000 003 13987.26 124.92 54909.18 88888.00 2021-01-03 05:42:47.000 003 13987.16 124.94 54909.22 88888.00 2021-01-03 05:42:48.000 003 13987.17 124.97 54909.35 88888.00 2021-01-03 05:42:49.000 003 13986.99 124.71 54909.32 88888.00 2021-01-03 05:42:50.000 003 13987.72 125.18 54909.24 88888.00 2021-01-03 05:42:51.000 003 13987.63 125.01 54909.22 88888.00 2021-01-03 05:42:52.000 003 13987.34 124.98 54909.25 88888.00 2021-01-03 05:42:53.000 003 13987.46 125.09 54909.20 88888.00 2021-01-03 05:42:54.000 003 13987.17 124.88 54909.41 88888.00 2021-01-03 05:42:55.000 003 13987.04 124.78 54909.42 88888.00 2021-01-03 05:42:56.000 003 13987.30 124.98 54909.39 88888.00 2021-01-03 05:42:57.000 003 13987.58 125.02 54909.45 88888.00 2021-01-03 05:42:58.000 003 13987.45 124.80 54909.40 88888.00 2021-01-03 05:42:59.000 003 13987.45 125.04 54909.41 88888.00 2021-01-03 05:43:00.000 003 13991.78 129.56 54904.92 88888.00 2021-01-03 05:43:01.000 003 13990.59 128.26 54906.44 88888.00 2021-01-03 05:43:02.000 003 13987.21 124.92 54909.44 88888.00 2021-01-03 05:43:03.000 003 13988.19 125.68 54908.53 88888.00 2021-01-03 05:43:04.000 003 13987.86 125.21 54909.16 88888.00 2021-01-03 05:43:05.000 003 13987.46 124.80 54909.39 88888.00 2021-01-03 05:43:06.000 003 13990.53 128.13 54906.16 88888.00 2021-01-03 05:43:07.000 003 13987.15 124.84 54909.46 88888.00 2021-01-03 05:43:08.000 003 13987.48 124.91 54909.50 88888.00 2021-01-03 05:43:09.000 003 13987.40 124.93 54909.27 88888.00 2021-01-03 05:43:10.000 003 13987.93 125.24 54909.24 88888.00 2021-01-03 05:43:11.000 003 13987.22 124.94 54909.30 88888.00 2021-01-03 05:43:12.000 003 13987.45 124.87 54909.26 88888.00 2021-01-03 05:43:13.000 003 13987.35 124.69 54909.41 88888.00 2021-01-03 05:43:14.000 003 13987.23 124.70 54909.41 88888.00 2021-01-03 05:43:15.000 003 13987.39 125.13 54909.13 88888.00 2021-01-03 05:43:16.000 003 13987.89 125.04 54909.20 88888.00 2021-01-03 05:43:17.000 003 13987.55 124.87 54909.35 88888.00 2021-01-03 05:43:18.000 003 13987.42 124.93 54909.34 88888.00 2021-01-03 05:43:19.000 003 13987.32 124.79 54909.43 88888.00 2021-01-03 05:43:20.000 003 13987.56 124.82 54909.42 88888.00 2021-01-03 05:43:21.000 003 13987.36 124.70 54909.39 88888.00 2021-01-03 05:43:22.000 003 13988.01 124.93 54909.31 88888.00 2021-01-03 05:43:23.000 003 13987.81 125.03 54909.30 88888.00 2021-01-03 05:43:24.000 003 13988.10 125.72 54908.76 88888.00 2021-01-03 05:43:25.000 003 13987.42 124.87 54909.17 88888.00 2021-01-03 05:43:26.000 003 13987.40 124.90 54909.31 88888.00 2021-01-03 05:43:27.000 003 13987.43 124.69 54909.22 88888.00 2021-01-03 05:43:28.000 003 13987.84 124.80 54909.33 88888.00 2021-01-03 05:43:29.000 003 13987.67 124.84 54909.37 88888.00 2021-01-03 05:43:30.000 003 13987.54 124.68 54909.42 88888.00 2021-01-03 05:43:31.000 003 13990.61 127.97 54906.09 88888.00 2021-01-03 05:43:32.000 003 13987.39 124.72 54909.32 88888.00 2021-01-03 05:43:33.000 003 13987.53 124.73 54909.49 88888.00 2021-01-03 05:43:34.000 003 13987.35 124.77 54909.33 88888.00 2021-01-03 05:43:35.000 003 13987.85 124.71 54909.50 88888.00 2021-01-03 05:43:36.000 003 13987.34 124.69 54909.51 88888.00 2021-01-03 05:43:37.000 003 13990.51 127.87 54906.15 88888.00 2021-01-03 05:43:38.000 003 13987.25 124.52 54909.56 88888.00 2021-01-03 05:43:39.000 003 13987.55 124.85 54909.40 88888.00 2021-01-03 05:43:40.000 003 13987.32 124.57 54909.52 88888.00 2021-01-03 05:43:41.000 003 13987.22 124.83 54909.26 88888.00 2021-01-03 05:43:42.000 003 13987.68 124.66 54909.47 88888.00 2021-01-03 05:43:43.000 003 13987.32 124.65 54909.51 88888.00 2021-01-03 05:43:44.000 003 13987.19 124.60 54909.44 88888.00 2021-01-03 05:43:45.000 003 13987.94 125.39 54908.57 88888.00 2021-01-03 05:43:46.000 003 13987.52 124.87 54909.28 88888.00 2021-01-03 05:43:47.000 003 13987.73 124.74 54909.36 88888.00 2021-01-03 05:43:48.000 003 13990.52 127.70 54906.27 88888.00 2021-01-03 05:43:49.000 003 13987.32 124.52 54909.57 88888.00 2021-01-03 05:43:50.000 003 13987.43 124.69 54909.34 88888.00 2021-01-03 05:43:51.000 003 13987.38 124.65 54909.40 88888.00 2021-01-03 05:43:52.000 003 13987.24 124.64 54909.45 88888.00 2021-01-03 05:43:53.000 003 13990.99 128.24 54906.02 88888.00 2021-01-03 05:43:54.000 003 13987.65 124.90 54909.41 88888.00 2021-01-03 05:43:55.000 003 13987.54 124.54 54909.29 88888.00 2021-01-03 05:43:56.000 003 13987.26 124.58 54909.47 88888.00 2021-01-03 05:43:57.000 003 13987.21 124.51 54909.53 88888.00 2021-01-03 05:43:58.000 003 13987.46 124.63 54909.50 88888.00 2021-01-03 05:43:59.000 003 13987.38 124.70 54909.31 88888.00 2021-01-03 05:44:00.000 003 13987.75 124.90 54909.26 88888.00 2021-01-03 05:44:01.000 003 13987.44 124.48 54909.49 88888.00 2021-01-03 05:44:02.000 003 13987.43 124.82 54909.34 88888.00 2021-01-03 05:44:03.000 003 13987.31 124.53 54909.50 88888.00 2021-01-03 05:44:04.000 003 13987.40 124.63 54909.48 88888.00 2021-01-03 05:44:05.000 003 13987.54 124.92 54909.20 88888.00 2021-01-03 05:44:06.000 003 13987.64 124.89 54909.30 88888.00 2021-01-03 05:44:07.000 003 13987.73 124.73 54909.53 88888.00 2021-01-03 05:44:08.000 003 13990.64 127.93 54906.17 88888.00 2021-01-03 05:44:09.000 003 13987.39 124.87 54909.56 88888.00 2021-01-03 05:44:10.000 003 13987.54 124.76 54908.98 88888.00 2021-01-03 05:44:11.000 003 13987.52 124.85 54909.44 88888.00 2021-01-03 05:44:12.000 003 13988.02 125.01 54909.33 88888.00 2021-01-03 05:44:13.000 003 13987.75 125.03 54909.19 88888.00 2021-01-03 05:44:14.000 003 13987.78 124.91 54909.20 88888.00 2021-01-03 05:44:15.000 003 13987.61 124.79 54909.44 88888.00 2021-01-03 05:44:16.000 003 13987.73 124.98 54909.32 88888.00 2021-01-03 05:44:17.000 003 13987.66 124.76 54909.37 88888.00 2021-01-03 05:44:18.000 003 13991.21 128.33 54906.06 88888.00 2021-01-03 05:44:19.000 003 13988.40 125.17 54909.22 88888.00 2021-01-03 05:44:20.000 003 13987.88 124.97 54909.46 88888.00 2021-01-03 05:44:21.000 003 13987.82 124.96 54909.35 88888.00 2021-01-03 05:44:22.000 003 13987.72 124.86 54909.37 88888.00 2021-01-03 05:44:23.000 003 13987.49 124.71 54909.53 88888.00 2021-01-03 05:44:24.000 003 13990.99 128.30 54905.93 88888.00 2021-01-03 05:44:25.000 003 13988.25 125.05 54909.16 88888.00 2021-01-03 05:44:26.000 003 13987.86 124.85 54909.41 88888.00 2021-01-03 05:44:27.000 003 13987.71 124.84 54909.53 88888.00 2021-01-03 05:44:28.000 003 13987.72 124.74 54909.39 88888.00 2021-01-03 05:44:29.000 003 13987.67 124.90 54909.37 88888.00 2021-01-03 05:44:30.000 003 13987.53 124.76 54909.40 88888.00 2021-01-03 05:44:31.000 003 13987.76 124.70 54909.43 88888.00 2021-01-03 05:44:32.000 003 13987.79 124.86 54909.40 88888.00 2021-01-03 05:44:33.000 003 13987.59 124.80 54909.32 88888.00 2021-01-03 05:44:34.000 003 13987.64 124.80 54909.27 88888.00 2021-01-03 05:44:35.000 003 13987.70 124.85 54909.29 88888.00 2021-01-03 05:44:36.000 003 13987.80 124.81 54909.27 88888.00 2021-01-03 05:44:37.000 003 13988.22 124.93 54909.31 88888.00 2021-01-03 05:44:38.000 003 13987.70 124.56 54909.41 88888.00 2021-01-03 05:44:39.000 003 13987.61 124.69 54909.32 88888.00 2021-01-03 05:44:40.000 003 13987.46 124.64 54909.49 88888.00 2021-01-03 05:44:41.000 003 13987.50 124.51 54909.41 88888.00 2021-01-03 05:44:42.000 003 13987.59 124.77 54909.35 88888.00 2021-01-03 05:44:43.000 003 13988.09 124.81 54909.45 88888.00 2021-01-03 05:44:44.000 003 13992.15 129.04 54904.99 88888.00 2021-01-03 05:44:45.000 003 13988.75 125.09 54909.19 88888.00 2021-01-03 05:44:46.000 003 13987.68 124.96 54909.23 88888.00 2021-01-03 05:44:47.000 003 13987.40 124.63 54909.49 88888.00 2021-01-03 05:44:48.000 003 13987.83 124.92 54909.30 88888.00 2021-01-03 05:44:49.000 003 13987.54 124.50 54909.55 88888.00 2021-01-03 05:44:50.000 003 13991.37 128.34 54905.98 88888.00 2021-01-03 05:44:51.000 003 13987.75 124.98 54909.37 88888.00 2021-01-03 05:44:52.000 003 13987.54 124.74 54909.52 88888.00 2021-01-03 05:44:53.000 003 13987.67 124.68 54909.34 88888.00 2021-01-03 05:44:54.000 003 13987.69 124.92 54909.45 88888.00 2021-01-03 05:44:55.000 003 13987.67 124.92 54909.31 88888.00 2021-01-03 05:44:56.000 003 13987.66 124.89 54909.40 88888.00 2021-01-03 05:44:57.000 003 13987.68 124.84 54909.28 88888.00 2021-01-03 05:44:58.000 003 13987.62 124.72 54909.50 88888.00 2021-01-03 05:44:59.000 003 13987.47 124.74 54909.43 88888.00 2021-01-03 05:45:00.000 003 13987.46 124.86 54909.38 88888.00 2021-01-03 05:45:01.000 003 13987.69 124.97 54909.34 88888.00 2021-01-03 05:45:02.000 003 13988.02 125.10 54909.28 88888.00 2021-01-03 05:45:03.000 003 13987.63 124.91 54909.38 88888.00 2021-01-03 05:45:04.000 003 13987.54 124.81 54909.35 88888.00 2021-01-03 05:45:05.000 003 13987.41 124.70 54909.42 88888.00 2021-01-03 05:45:06.000 003 13987.41 124.77 54909.52 88888.00 2021-01-03 05:45:07.000 003 13987.52 124.86 54909.37 88888.00 2021-01-03 05:45:08.000 003 13991.22 128.44 54906.09 88888.00 2021-01-03 05:45:09.000 003 13988.01 125.13 54909.29 88888.00 2021-01-03 05:45:10.000 003 13987.80 124.88 54909.34 88888.00 2021-01-03 05:45:11.000 003 13987.55 125.03 54909.19 88888.00 2021-01-03 05:45:12.000 003 13987.34 124.73 54909.45 88888.00 2021-01-03 05:45:13.000 003 13987.20 124.48 54909.94 88888.00 2021-01-03 05:45:14.000 003 13987.34 124.70 54909.44 88888.00 2021-01-03 05:45:15.000 003 13991.02 128.32 54906.10 88888.00 2021-01-03 05:45:16.000 003 13987.54 124.98 54909.14 88888.00 2021-01-03 05:45:17.000 003 13987.55 124.81 54909.48 88888.00 2021-01-03 05:45:18.000 003 13987.26 124.72 54909.53 88888.00 2021-01-03 05:45:19.000 003 13987.41 124.81 54909.51 88888.00 2021-01-03 05:45:20.000 003 13987.37 124.82 54909.46 88888.00 2021-01-03 05:45:21.000 003 13991.09 128.44 54906.02 88888.00 2021-01-03 05:45:22.000 003 13987.50 124.88 54909.35 88888.00 2021-01-03 05:45:23.000 003 13987.49 124.85 54909.37 88888.00 2021-01-03 05:45:24.000 003 13987.32 124.81 54909.41 88888.00 2021-01-03 05:45:25.000 003 13987.50 124.95 54909.28 88888.00 2021-01-03 05:45:26.000 003 13987.54 125.12 54909.29 88888.00 2021-01-03 05:45:27.000 003 13988.12 125.33 54909.28 88888.00 2021-01-03 05:45:28.000 003 13987.84 125.08 54909.25 88888.00 2021-01-03 05:45:29.000 003 13987.57 124.98 54909.28 88888.00 2021-01-03 05:45:30.000 003 13987.60 125.02 54909.29 88888.00 2021-01-03 05:45:31.000 003 13990.67 128.53 54906.12 88888.00 2021-01-03 05:45:32.000 003 13987.72 125.04 54909.34 88888.00 2021-01-03 05:45:33.000 003 13988.07 125.48 54909.10 88888.00 2021-01-03 05:45:34.000 003 13988.12 125.80 54908.38 88888.00 2021-01-03 05:45:35.000 003 13989.36 127.19 54906.78 88888.00 2021-01-03 05:45:36.000 003 13987.50 125.01 54909.41 88888.00 2021-01-03 05:45:37.000 003 13990.58 128.25 54906.08 88888.00 2021-01-03 05:45:38.000 003 13987.52 125.13 54909.29 88888.00 2021-01-03 05:45:39.000 003 13987.60 125.23 54909.12 88888.00 2021-01-03 05:45:40.000 003 13988.03 125.26 54909.28 88888.00 2021-01-03 05:45:41.000 003 13987.75 125.23 54909.31 88888.00 2021-01-03 05:45:42.000 003 13987.61 125.23 54909.39 88888.00 2021-01-03 05:45:43.000 003 13987.43 125.20 54909.29 88888.00 2021-01-03 05:45:44.000 003 13987.71 125.07 54909.29 88888.00 2021-01-03 05:45:45.000 003 13987.56 125.07 54909.29 88888.00 2021-01-03 05:45:46.000 003 13988.22 125.58 54909.12 88888.00 2021-01-03 05:45:47.000 003 13988.07 125.33 54909.23 88888.00 2021-01-03 05:45:48.000 003 13987.67 125.34 54909.24 88888.00 2021-01-03 05:45:49.000 003 13987.74 125.37 54909.24 88888.00 2021-01-03 05:45:50.000 003 13987.51 125.35 54909.01 88888.00 2021-01-03 05:45:51.000 003 13987.70 125.49 54909.10 88888.00 2021-01-03 05:45:52.000 003 13987.40 125.35 54909.34 88888.00 2021-01-03 05:45:53.000 003 13987.57 125.08 54909.43 88888.00 2021-01-03 05:45:54.000 003 13987.76 125.23 54909.30 88888.00 2021-01-03 05:45:55.000 003 13988.61 126.00 54908.81 88888.00 2021-01-03 05:45:56.000 003 13987.31 125.00 54909.41 88888.00 2021-01-03 05:45:57.000 003 13987.53 125.14 54909.27 88888.00 2021-01-03 05:45:58.000 003 13988.14 125.44 54909.31 88888.00 2021-01-03 05:45:59.000 003 13987.72 125.32 54909.12 88888.00 2021-01-03 05:46:00.000 003 13987.75 125.14 54909.35 88888.00 2021-01-03 05:46:01.000 003 13990.89 128.42 54906.20 88888.00 2021-01-03 05:46:02.000 003 13987.57 125.33 54909.31 88888.00 2021-01-03 05:46:03.000 003 13987.91 125.36 54909.15 88888.00 2021-01-03 05:46:04.000 003 13987.63 125.25 54909.47 88888.00 2021-01-03 05:46:05.000 003 13988.09 125.45 54909.33 88888.00 2021-01-03 05:46:06.000 003 13987.95 125.43 54909.31 88888.00 2021-01-03 05:46:07.000 003 13990.99 128.80 54905.98 88888.00 2021-01-03 05:46:08.000 003 13987.87 125.49 54909.28 88888.00 2021-01-03 05:46:09.000 003 13988.05 125.59 54909.22 88888.00 2021-01-03 05:46:10.000 003 13987.89 125.54 54909.21 88888.00 2021-01-03 05:46:11.000 003 13988.16 125.47 54909.27 88888.00 2021-01-03 05:46:12.000 003 13988.24 125.68 54909.38 88888.00 2021-01-03 05:46:13.000 003 13987.92 125.77 54909.33 88888.00 2021-01-03 05:46:14.000 003 13987.78 125.48 54909.42 88888.00 2021-01-03 05:46:15.000 003 13987.96 125.67 54909.09 88888.00 2021-01-03 05:46:16.000 003 13988.35 126.07 54909.23 88888.00 2021-01-03 05:46:17.000 003 13987.80 125.56 54909.36 88888.00 2021-01-03 05:46:18.000 003 13988.20 125.91 54908.87 88888.00 2021-01-03 05:46:19.000 003 13987.88 125.57 54909.30 88888.00 2021-01-03 05:46:20.000 003 13987.96 125.73 54909.17 88888.00 2021-01-03 05:46:21.000 003 13988.22 125.89 54909.19 88888.00 2021-01-03 05:46:22.000 003 13987.96 125.75 54909.29 88888.00 2021-01-03 05:46:23.000 003 13988.15 125.75 54909.36 88888.00 2021-01-03 05:46:24.000 003 13988.08 125.66 54909.36 88888.00 2021-01-03 05:46:25.000 003 13988.04 125.73 54909.50 88888.00 2021-01-03 05:46:26.000 003 13987.96 125.70 54909.49 88888.00 2021-01-03 05:46:27.000 003 13991.54 129.32 54906.04 88888.00 2021-01-03 05:46:28.000 003 13987.90 125.91 54909.42 88888.00 2021-01-03 05:46:29.000 003 13987.95 125.74 54909.54 88888.00 2021-01-03 05:46:30.000 003 13988.40 126.04 54909.31 88888.00 2021-01-03 05:46:31.000 003 13988.67 126.06 54909.22 88888.00 2021-01-03 05:46:32.000 003 13991.12 129.10 54906.20 88888.00 2021-01-03 05:46:33.000 003 13987.94 125.67 54909.65 88888.00 2021-01-03 05:46:34.000 003 13987.98 125.77 54909.53 88888.00 2021-01-03 05:46:35.000 003 13987.83 125.63 54909.56 88888.00 2021-01-03 05:46:36.000 003 13988.52 125.94 54909.58 88888.00 2021-01-03 05:46:37.000 003 13988.63 126.01 54909.38 88888.00 2021-01-03 05:46:38.000 003 13988.18 126.01 54909.35 88888.00 2021-01-03 05:46:39.000 003 13988.08 125.82 54909.54 88888.00 2021-01-03 05:46:40.000 003 13988.04 125.88 54909.51 88888.00 2021-01-03 05:46:41.000 003 13988.08 125.77 54909.54 88888.00 2021-01-03 05:46:42.000 003 13988.10 125.83 54909.51 88888.00 2021-01-03 05:46:43.000 003 13988.46 125.92 54909.46 88888.00 2021-01-03 05:46:44.000 003 13988.15 125.71 54909.68 88888.00 2021-01-03 05:46:45.000 003 13987.96 125.85 54909.50 88888.00 2021-01-03 05:46:46.000 003 13988.12 125.95 54909.47 88888.00 2021-01-03 05:46:47.000 003 13988.22 125.93 54909.60 88888.00 2021-01-03 05:46:48.000 003 13988.64 126.16 54909.39 88888.00 2021-01-03 05:46:49.000 003 13988.18 125.75 54909.67 88888.00 2021-01-03 05:46:50.000 003 13988.22 125.75 54909.68 88888.00 2021-01-03 05:46:51.000 003 13988.15 125.71 54909.66 88888.00 2021-01-03 05:46:52.000 003 13988.03 125.90 54909.64 88888.00 2021-01-03 05:46:53.000 003 13988.06 126.00 54909.61 88888.00 2021-01-03 05:46:54.000 003 13988.18 125.94 54909.65 88888.00 2021-01-03 05:46:55.000 003 13988.41 125.95 54909.54 88888.00 2021-01-03 05:46:56.000 003 13988.40 126.05 54909.51 88888.00 2021-01-03 05:46:57.000 003 13991.24 129.43 54906.15 88888.00 2021-01-03 05:46:58.000 003 13988.07 125.87 54909.68 88888.00 2021-01-03 05:46:59.000 003 13988.00 125.75 54909.67 88888.00 2021-01-03 05:47:00.000 003 13988.21 125.99 54909.48 88888.00 2021-01-03 05:47:01.000 003 13988.57 126.02 54909.53 88888.00 2021-01-03 05:47:02.000 003 13988.41 126.01 54909.39 88888.00 2021-01-03 05:47:03.000 003 13991.31 129.34 54906.26 88888.00 2021-01-03 05:47:04.000 003 13988.07 125.72 54909.79 88888.00 2021-01-03 05:47:05.000 003 13988.26 125.88 54909.63 88888.00 2021-01-03 05:47:06.000 003 13988.14 125.95 54909.50 88888.00 2021-01-03 05:47:07.000 003 13988.21 125.94 54909.66 88888.00 2021-01-03 05:47:08.000 003 13988.49 125.91 54909.69 88888.00 2021-01-03 05:47:09.000 003 13988.28 125.87 54909.59 88888.00 2021-01-03 05:47:10.000 003 13988.17 125.93 54909.69 88888.00 2021-01-03 05:47:11.000 003 13988.27 125.89 54909.68 88888.00 2021-01-03 05:47:12.000 003 13988.29 126.03 54909.64 88888.00 2021-01-03 05:47:13.000 003 13988.99 126.35 54909.43 88888.00 2021-01-03 05:47:14.000 003 13988.52 125.96 54909.62 88888.00 2021-01-03 05:47:15.000 003 13988.47 125.93 54909.72 88888.00 2021-01-03 05:47:16.000 003 13988.22 125.97 54909.67 88888.00 2021-01-03 05:47:17.000 003 13988.12 125.82 54909.72 88888.00 2021-01-03 05:47:18.000 003 13988.47 126.11 54909.55 88888.00 2021-01-03 05:47:19.000 003 13988.32 125.81 54909.70 88888.00 2021-01-03 05:47:20.000 003 13988.74 126.12 54909.81 88888.00 2021-01-03 05:47:21.000 003 13988.26 125.79 54909.87 88888.00 2021-01-03 05:47:22.000 003 13988.31 126.04 54909.79 88888.00 2021-01-03 05:47:23.000 003 13988.37 125.95 54909.97 88888.00 2021-01-03 05:47:24.000 003 13988.25 126.01 54909.63 88888.00 2021-01-03 05:47:25.000 003 13989.61 127.58 54907.44 88888.00 2021-01-03 05:47:26.000 003 13991.97 129.57 54906.26 88888.00 2021-01-03 05:47:27.000 003 13988.48 125.96 54909.84 88888.00 2021-01-03 05:47:28.000 003 13988.64 126.13 54909.47 88888.00 2021-01-03 05:47:29.000 003 13988.42 126.17 54909.46 88888.00 2021-01-03 05:47:30.000 003 13988.45 125.89 54909.74 88888.00 2021-01-03 05:47:31.000 003 13991.42 129.15 54906.49 88888.00 2021-01-03 05:47:32.000 003 13988.52 126.17 54909.50 88888.00 2021-01-03 05:47:33.000 003 13988.52 126.14 54909.62 88888.00 2021-01-03 05:47:34.000 003 13991.74 129.43 54906.26 88888.00 2021-01-03 05:47:35.000 003 13988.49 126.01 54909.67 88888.00 2021-01-03 05:47:36.000 003 13988.54 125.97 54909.59 88888.00 2021-01-03 05:47:37.000 003 13988.55 126.16 54909.45 88888.00 2021-01-03 05:47:38.000 003 13988.99 126.36 54909.26 88888.00 2021-01-03 05:47:39.000 003 13988.59 126.16 54909.54 88888.00 2021-01-03 05:47:40.000 003 13988.68 126.15 54909.49 88888.00 2021-01-03 05:47:41.000 003 13988.36 126.04 54909.63 88888.00 2021-01-03 05:47:42.000 003 13988.20 125.95 54909.66 88888.00 2021-01-03 05:47:43.000 003 13988.33 126.14 54909.56 88888.00 2021-01-03 05:47:44.000 003 13989.33 126.74 54908.82 88888.00 2021-01-03 05:47:45.000 003 13988.74 126.31 54909.52 88888.00 2021-01-03 05:47:46.000 003 13988.62 126.09 54909.56 88888.00 2021-01-03 05:47:47.000 003 13988.34 126.23 54909.60 88888.00 2021-01-03 05:47:48.000 003 13988.33 126.07 54909.55 88888.00 2021-01-03 05:47:49.000 003 13988.30 126.15 54909.58 88888.00 2021-01-03 05:47:50.000 003 13988.43 126.20 54909.60 88888.00 2021-01-03 05:47:51.000 003 13988.90 126.34 54909.49 88888.00 2021-01-03 05:47:52.000 003 13988.42 126.12 54909.64 88888.00 2021-01-03 05:47:53.000 003 13988.50 126.15 54909.62 88888.00 2021-01-03 05:47:54.000 003 13988.16 126.02 54909.61 88888.00 2021-01-03 05:47:55.000 003 13988.38 126.17 54909.62 88888.00 2021-01-03 05:47:56.000 003 13988.43 126.27 54909.43 88888.00 2021-01-03 05:47:57.000 003 13988.54 126.18 54909.51 88888.00 2021-01-03 05:47:58.000 003 13989.01 126.46 54909.45 88888.00 2021-01-03 05:47:59.000 003 13991.69 129.32 54906.23 88888.00 2021-01-03 05:48:00.000 003 13988.40 126.11 54909.72 88888.00 2021-01-03 05:48:01.000 003 13988.52 126.28 54909.58 88888.00 2021-01-03 05:48:02.000 003 13988.35 126.18 54909.57 88888.00 2021-01-03 05:48:03.000 003 13988.54 126.14 54909.44 88888.00 2021-01-03 05:48:04.000 003 13988.69 126.24 54909.40 88888.00 2021-01-03 05:48:05.000 003 13992.51 130.47 54905.68 88888.00 2021-01-03 05:48:06.000 003 13988.42 126.09 54909.61 88888.00 2021-01-03 05:48:07.000 003 13988.55 126.29 54909.30 88888.00 2021-01-03 05:48:08.000 003 13988.51 126.14 54909.27 88888.00 2021-01-03 05:48:09.000 003 13988.93 126.41 54909.51 88888.00 2021-01-03 05:48:10.000 003 13989.29 126.65 54909.36 88888.00 2021-01-03 05:48:11.000 003 13988.69 126.23 54909.50 88888.00 2021-01-03 05:48:12.000 003 13988.51 126.23 54909.43 88888.00 2021-01-03 05:48:13.000 003 13988.37 125.97 54909.59 88888.00 2021-01-03 05:48:14.000 003 13988.48 126.22 54909.52 88888.00 2021-01-03 05:48:15.000 003 13988.45 126.17 54909.50 88888.00 2021-01-03 05:48:16.000 003 13989.13 126.39 54909.46 88888.00 2021-01-03 05:48:17.000 003 13988.77 126.43 54909.48 88888.00 2021-01-03 05:48:18.000 003 13988.71 126.33 54909.55 88888.00 2021-01-03 05:48:19.000 003 13988.45 125.96 54909.50 88888.00 2021-01-03 05:48:20.000 003 13988.66 126.19 54909.36 88888.00 2021-01-03 05:48:21.000 003 13988.67 126.41 54909.39 88888.00 2021-01-03 05:48:22.000 003 13988.47 126.27 54909.31 88888.00 2021-01-03 05:48:23.000 003 13989.16 126.36 54909.33 88888.00 2021-01-03 05:48:24.000 003 13991.90 129.59 54906.06 88888.00 2021-01-03 05:48:25.000 003 13988.37 126.04 54909.54 88888.00 2021-01-03 05:48:26.000 003 13989.43 127.24 54908.13 88888.00 2021-01-03 05:48:27.000 003 13988.48 126.17 54909.34 88888.00 2021-01-03 05:48:28.000 003 13988.60 126.21 54909.36 88888.00 2021-01-03 05:48:29.000 003 13988.79 126.33 54909.33 88888.00 2021-01-03 05:48:30.000 003 13991.64 129.41 54906.16 88888.00 2021-01-03 05:48:31.000 003 13988.49 126.05 54909.39 88888.00 2021-01-03 05:48:32.000 003 13988.34 126.15 54909.51 88888.00 2021-01-03 05:48:33.000 003 13988.42 126.09 54909.33 88888.00 2021-01-03 05:48:34.000 003 13989.06 126.41 54909.42 88888.00 2021-01-03 05:48:35.000 003 13988.91 126.43 54909.37 88888.00 2021-01-03 05:48:36.000 003 13991.90 129.54 54906.07 88888.00 2021-01-03 05:48:37.000 003 13988.41 126.14 54909.51 88888.00 2021-01-03 05:48:38.000 003 13988.61 126.13 54909.28 88888.00 2021-01-03 05:48:39.000 003 13988.52 126.15 54909.04 88888.00 2021-01-03 05:48:40.000 003 13988.63 126.30 54909.20 88888.00 2021-01-03 05:48:41.000 003 13988.99 126.31 54909.51 88888.00 2021-01-03 05:48:42.000 003 13988.51 126.19 54909.45 88888.00 2021-01-03 05:48:43.000 003 13988.69 126.18 54909.41 88888.00 2021-01-03 05:48:44.000 003 13988.44 126.16 54909.45 88888.00 2021-01-03 05:48:45.000 003 13988.26 125.96 54909.48 88888.00 2021-01-03 05:48:46.000 003 13988.58 126.03 54909.33 88888.00 2021-01-03 05:48:47.000 003 13988.28 126.11 54909.38 88888.00 2021-01-03 05:48:48.000 003 13988.91 126.33 54909.29 88888.00 2021-01-03 05:48:49.000 003 13988.59 126.25 54909.30 88888.00 2021-01-03 05:48:50.000 003 13988.48 126.34 54909.14 88888.00 2021-01-03 05:48:51.000 003 13988.46 126.33 54909.21 88888.00 2021-01-03 05:48:52.000 003 13988.18 125.91 54909.36 88888.00 2021-01-03 05:48:53.000 003 13988.44 126.31 54909.11 88888.00 2021-01-03 05:48:54.000 003 13988.74 126.30 54909.14 88888.00 2021-01-03 05:48:55.000 003 13988.31 126.08 54909.32 88888.00 2021-01-03 05:48:56.000 003 13991.14 129.28 54905.84 88888.00 2021-01-03 05:48:57.000 003 13988.27 126.10 54909.39 88888.00 2021-01-03 05:48:58.000 003 13988.39 126.36 54909.26 88888.00 2021-01-03 05:48:59.000 003 13988.88 126.25 54909.13 88888.00 2021-01-03 05:49:00.000 003 13988.81 126.23 54909.36 88888.00 2021-01-03 05:49:01.000 003 13988.73 126.35 54909.18 88888.00 2021-01-03 05:49:02.000 003 13991.88 129.57 54905.69 88888.00 2021-01-03 05:49:03.000 003 13988.48 126.34 54909.28 88888.00 2021-01-03 05:49:04.000 003 13988.73 126.33 54908.92 88888.00 2021-01-03 05:49:05.000 003 13988.52 126.19 54909.12 88888.00 2021-01-03 05:49:06.000 003 13988.83 126.47 54909.16 88888.00 2021-01-03 05:49:07.000 003 13988.74 126.53 54909.06 88888.00 2021-01-03 05:49:08.000 003 13988.69 126.32 54909.08 88888.00 2021-01-03 05:49:09.000 003 13988.49 126.37 54909.06 88888.00 2021-01-03 05:49:10.000 003 13988.36 126.08 54909.26 88888.00 2021-01-03 05:49:11.000 003 13988.43 126.11 54909.28 88888.00 2021-01-03 05:49:12.000 003 13989.03 126.44 54909.05 88888.00 2021-01-03 05:49:13.000 003 13988.95 126.34 54909.17 88888.00 2021-01-03 05:49:14.000 003 13988.33 126.05 54909.22 88888.00 2021-01-03 05:49:15.000 003 13988.46 126.20 54909.06 88888.00 2021-01-03 05:49:16.000 003 13988.77 126.43 54909.27 88888.00 2021-01-03 05:49:17.000 003 13988.38 126.21 54909.33 88888.00 2021-01-03 05:49:18.000 003 13988.53 126.08 54909.31 88888.00 2021-01-03 05:49:19.000 003 13988.57 126.25 54909.39 88888.00 2021-01-03 05:49:20.000 003 13988.65 126.27 54909.08 88888.00 2021-01-03 05:49:21.000 003 13988.44 126.19 54909.36 88888.00 2021-01-03 05:49:22.000 003 13989.13 127.36 54908.07 88888.00 2021-01-03 05:49:23.000 003 13991.81 129.58 54906.01 88888.00 2021-01-03 05:49:24.000 003 13989.12 126.49 54909.27 88888.00 2021-01-03 05:49:25.000 003 13989.14 126.48 54909.21 88888.00 2021-01-03 05:49:26.000 003 13989.01 126.27 54909.27 88888.00 2021-01-03 05:49:27.000 003 13988.66 126.19 54909.26 88888.00 2021-01-03 05:49:28.000 003 13992.05 129.44 54905.82 88888.00 2021-01-03 05:49:29.000 003 13988.62 126.34 54909.23 88888.00 2021-01-03 05:49:30.000 003 13988.69 126.35 54909.18 88888.00 2021-01-03 05:49:31.000 003 13989.35 126.61 54909.13 88888.00 2021-01-03 05:49:32.000 003 13989.04 126.39 54909.29 88888.00 2021-01-03 05:49:33.000 003 13988.83 126.54 54909.12 88888.00 2021-01-03 05:49:34.000 003 13988.97 126.48 54909.28 88888.00 2021-01-03 05:49:35.000 003 13988.91 126.38 54909.14 88888.00 2021-01-03 05:49:36.000 003 13988.85 126.31 54909.38 88888.00 2021-01-03 05:49:37.000 003 13989.37 126.69 54909.05 88888.00 2021-01-03 05:49:38.000 003 13989.58 126.89 54908.91 88888.00 2021-01-03 05:49:39.000 003 13989.09 126.49 54909.08 88888.00 2021-01-03 05:49:40.000 003 13989.15 126.54 54908.95 88888.00 2021-01-03 05:49:41.000 003 13988.93 126.61 54909.09 88888.00 2021-01-03 05:49:42.000 003 13988.73 126.30 54909.39 88888.00 2021-01-03 05:49:43.000 003 13988.74 126.27 54909.35 88888.00 2021-01-03 05:49:44.000 003 13989.38 126.75 54908.75 88888.00 2021-01-03 05:49:45.000 003 13989.04 126.48 54909.13 88888.00 2021-01-03 05:49:46.000 003 13989.16 126.49 54909.01 88888.00 2021-01-03 05:49:47.000 003 13989.11 126.52 54909.11 88888.00 2021-01-03 05:49:48.000 003 13989.04 126.44 54909.15 88888.00 2021-01-03 05:49:49.000 003 13988.90 126.30 54909.27 88888.00 2021-01-03 05:49:50.000 003 13989.46 126.71 54909.07 88888.00 2021-01-03 05:49:51.000 003 13989.15 126.54 54909.06 88888.00 2021-01-03 05:49:52.000 003 13989.08 126.42 54909.13 88888.00 2021-01-03 05:49:53.000 003 13992.51 129.96 54905.61 88888.00 2021-01-03 05:49:54.000 003 13989.00 126.45 54909.29 88888.00 2021-01-03 05:49:55.000 003 13988.86 126.51 54909.00 88888.00 2021-01-03 05:49:56.000 003 13989.70 126.67 54908.86 88888.00 2021-01-03 05:49:57.000 003 13989.30 126.63 54909.01 88888.00 2021-01-03 05:49:58.000 003 13989.06 126.51 54908.97 88888.00 2021-01-03 05:49:59.000 003 13992.03 129.66 54905.87 88888.00 2021-01-03 05:50:00.000 003 13988.94 126.49 54909.21 88888.00 2021-01-03 05:50:01.000 003 13989.04 126.62 54909.10 88888.00 2021-01-03 05:50:02.000 003 13989.55 126.56 54909.01 88888.00 2021-01-03 05:50:03.000 003 13989.61 126.80 54908.93 88888.00 2021-01-03 05:50:04.000 003 13989.33 126.59 54909.21 88888.00 2021-01-03 05:50:05.000 003 13989.18 126.63 54909.09 88888.00 2021-01-03 05:50:06.000 003 13989.02 126.43 54909.19 88888.00 2021-01-03 05:50:07.000 003 13989.13 126.42 54909.20 88888.00 2021-01-03 05:50:08.000 003 13992.24 129.73 54905.88 88888.00 2021-01-03 05:50:09.000 003 13989.51 126.62 54909.16 88888.00 2021-01-03 05:50:10.000 003 13989.03 126.38 54909.06 88888.00 2021-01-03 05:50:11.000 003 13988.91 126.32 54909.23 88888.00 2021-01-03 05:50:12.000 003 13989.37 126.53 54908.96 88888.00 2021-01-03 05:50:13.000 003 13989.22 126.58 54909.11 88888.00 2021-01-03 05:50:14.000 003 13989.05 126.52 54909.22 88888.00 2021-01-03 05:50:15.000 003 13989.65 127.28 54908.23 88888.00 2021-01-03 05:50:16.000 003 13989.34 126.70 54909.06 88888.00 2021-01-03 05:50:17.000 003 13989.03 126.43 54909.13 88888.00 2021-01-03 05:50:18.000 003 13992.39 130.01 54905.55 88888.00 2021-01-03 05:50:19.000 003 13989.48 126.83 54908.70 88888.00 2021-01-03 05:50:20.000 003 13989.32 126.64 54909.10 88888.00 2021-01-03 05:50:21.000 003 13989.52 126.74 54909.08 88888.00 2021-01-03 05:50:22.000 003 13989.45 126.76 54909.08 88888.00 2021-01-03 05:50:23.000 003 13989.11 126.38 54909.10 88888.00 2021-01-03 05:50:24.000 003 13992.51 130.05 54905.80 88888.00 2021-01-03 05:50:25.000 003 13989.07 126.41 54909.16 88888.00 2021-01-03 05:50:26.000 003 13989.17 126.63 54909.09 88888.00 2021-01-03 05:50:27.000 003 13989.90 126.96 54908.79 88888.00 2021-01-03 05:50:28.000 003 13989.72 126.82 54908.90 88888.00 2021-01-03 05:50:29.000 003 13989.63 126.74 54908.87 88888.00 2021-01-03 05:50:30.000 003 13992.40 130.04 54905.61 88888.00 2021-01-03 05:50:31.000 003 13989.23 126.59 54909.04 88888.00 2021-01-03 05:50:32.000 003 13989.27 126.55 54909.11 88888.00 2021-01-03 05:50:33.000 003 13989.33 126.73 54909.09 88888.00 2021-01-03 05:50:34.000 003 13989.83 127.09 54908.88 88888.00 2021-01-03 05:50:35.000 003 13992.68 130.12 54905.78 88888.00 2021-01-03 05:50:36.000 003 13990.22 127.36 54908.51 88888.00 2021-01-03 05:50:37.000 003 13989.43 126.75 54909.00 88888.00 2021-01-03 05:50:38.000 003 13989.44 126.75 54908.90 88888.00 2021-01-03 05:50:39.000 003 13989.37 126.74 54908.99 88888.00 2021-01-03 05:50:40.000 003 13989.56 126.77 54908.88 88888.00 2021-01-03 05:50:41.000 003 13992.63 129.89 54905.66 88888.00 2021-01-03 05:50:42.000 003 13989.35 126.63 54909.06 88888.00 2021-01-03 05:50:43.000 003 13989.41 126.62 54908.93 88888.00 2021-01-03 05:50:44.000 003 13989.63 126.74 54909.01 88888.00 2021-01-03 05:50:45.000 003 13989.48 126.63 54908.75 88888.00 2021-01-03 05:50:46.000 003 13989.79 126.82 54908.96 88888.00 2021-01-03 05:50:47.000 003 13989.44 126.63 54909.19 88888.00 2021-01-03 05:50:48.000 003 13989.71 126.85 54909.09 88888.00 2021-01-03 05:50:49.000 003 13989.58 126.76 54908.90 88888.00 2021-01-03 05:50:50.000 003 13992.80 130.05 54905.52 88888.00 2021-01-03 05:50:51.000 003 13989.67 126.78 54908.98 88888.00 2021-01-03 05:50:52.000 003 13989.98 126.85 54908.98 88888.00 2021-01-03 05:50:53.000 003 13989.89 126.87 54909.03 88888.00 2021-01-03 05:50:54.000 003 13989.59 126.65 54909.08 88888.00 2021-01-03 05:50:55.000 003 13989.54 126.51 54909.22 88888.00 2021-01-03 05:50:56.000 003 13992.52 129.88 54905.77 88888.00 2021-01-03 05:50:57.000 003 13989.97 127.13 54908.86 88888.00 2021-01-03 05:50:58.000 003 13989.74 126.64 54908.93 88888.00 2021-01-03 05:50:59.000 003 13990.16 127.10 54908.90 88888.00 2021-01-03 05:51:00.000 003 13989.68 126.97 54908.86 88888.00 2021-01-03 05:51:01.000 003 13989.73 126.73 54909.21 88888.00 2021-01-03 05:51:02.000 003 13989.46 126.66 54909.18 88888.00 2021-01-03 05:51:03.000 003 13989.64 126.75 54909.05 88888.00 2021-01-03 05:51:04.000 003 13989.65 126.85 54908.82 88888.00 2021-01-03 05:51:05.000 003 13989.68 126.66 54909.03 88888.00 2021-01-03 05:51:06.000 003 13989.82 126.74 54909.12 88888.00 2021-01-03 05:51:07.000 003 13989.63 126.61 54909.14 88888.00 2021-01-03 05:51:08.000 003 13989.53 126.63 54909.20 88888.00 2021-01-03 05:51:09.000 003 13989.75 126.52 54909.08 88888.00 2021-01-03 05:51:10.000 003 13989.59 126.37 54909.26 88888.00 2021-01-03 05:51:11.000 003 13990.12 126.74 54909.15 88888.00 2021-01-03 05:51:12.000 003 13993.12 130.09 54905.80 88888.00 2021-01-03 05:51:13.000 003 13989.53 126.57 54909.12 88888.00 2021-01-03 05:51:14.000 003 13989.69 126.52 54909.26 88888.00 2021-01-03 05:51:15.000 003 13989.82 126.65 54909.03 88888.00 2021-01-03 05:51:16.000 003 13989.64 126.63 54909.26 88888.00 2021-01-03 05:51:17.000 003 13990.09 126.74 54909.25 88888.00 2021-01-03 05:51:18.000 003 13993.46 130.11 54905.81 88888.00 2021-01-03 05:51:19.000 003 13989.89 126.66 54908.93 88888.00 2021-01-03 05:51:20.000 003 13989.94 127.02 54908.99 88888.00 2021-01-03 05:51:21.000 003 13989.62 126.61 54909.20 88888.00 2021-01-03 05:51:22.000 003 13989.68 126.56 54909.18 88888.00 2021-01-03 05:51:23.000 003 13989.69 126.61 54909.10 88888.00 2021-01-03 05:51:24.000 003 13990.28 127.02 54909.10 88888.00 2021-01-03 05:51:25.000 003 13989.84 126.69 54909.20 88888.00 2021-01-03 05:51:26.000 003 13989.78 126.57 54909.18 88888.00 2021-01-03 05:51:27.000 003 13989.60 126.66 54909.13 88888.00 2021-01-03 05:51:28.000 003 13989.74 126.71 54909.23 88888.00 2021-01-03 05:51:29.000 003 13989.73 126.66 54909.11 88888.00 2021-01-03 05:51:30.000 003 13990.07 126.71 54909.09 88888.00 2021-01-03 05:51:31.000 003 13990.09 126.74 54909.11 88888.00 2021-01-03 05:51:32.000 003 13989.73 126.52 54909.26 88888.00 2021-01-03 05:51:33.000 003 13989.74 126.65 54909.18 88888.00 2021-01-03 05:51:34.000 003 13989.79 126.76 54909.26 88888.00 2021-01-03 05:51:35.000 003 13990.03 126.66 54909.03 88888.00 2021-01-03 05:51:36.000 003 13990.46 127.05 54909.05 88888.00 2021-01-03 05:51:37.000 003 13989.94 126.62 54909.35 88888.00 2021-01-03 05:51:38.000 003 13989.97 126.67 54909.37 88888.00 2021-01-03 05:51:39.000 003 13990.07 126.75 54909.25 88888.00 2021-01-03 05:51:40.000 003 13990.11 126.73 54909.08 88888.00 2021-01-03 05:51:41.000 003 13989.91 126.80 54909.22 88888.00 2021-01-03 05:51:42.000 003 13990.48 126.85 54909.00 88888.00 2021-01-03 05:51:43.000 003 13992.67 128.91 54907.41 88888.00 2021-01-03 05:51:44.000 003 13990.32 126.76 54909.26 88888.00 2021-01-03 05:51:45.000 003 13990.21 126.67 54909.21 88888.00 2021-01-03 05:51:46.000 003 13990.11 126.53 54909.36 88888.00 2021-01-03 05:51:47.000 003 13990.10 126.51 54909.39 88888.00 2021-01-03 05:51:48.000 003 13993.43 130.02 54906.03 88888.00 2021-01-03 05:51:49.000 003 13990.55 126.69 54909.34 88888.00 2021-01-03 05:51:50.000 003 13990.79 126.90 54909.03 88888.00 2021-01-03 05:51:51.000 003 13990.41 126.82 54909.15 88888.00 2021-01-03 05:51:52.000 003 13990.42 126.69 54909.22 88888.00 2021-01-03 05:51:53.000 003 13990.48 126.75 54909.15 88888.00 2021-01-03 05:51:54.000 003 13990.45 126.66 54909.06 88888.00 2021-01-03 05:51:55.000 003 13990.58 126.62 54909.38 88888.00 2021-01-03 05:51:56.000 003 13990.81 126.72 54909.32 88888.00 2021-01-03 05:51:57.000 003 13990.56 126.78 54908.95 88888.00 2021-01-03 05:51:58.000 003 13990.68 126.67 54909.23 88888.00 2021-01-03 05:51:59.000 003 13990.50 126.63 54909.17 88888.00 2021-01-03 05:52:00.000 003 13993.74 129.85 54905.98 88888.00 2021-01-03 05:52:01.000 003 13991.04 126.91 54909.08 88888.00 2021-01-03 05:52:02.000 003 13990.86 126.69 54909.25 88888.00 2021-01-03 05:52:03.000 003 13990.80 126.57 54909.26 88888.00 2021-01-03 05:52:04.000 003 13990.69 126.63 54909.47 88888.00 2021-01-03 05:52:05.000 003 13990.86 126.63 54909.21 88888.00 2021-01-03 05:52:06.000 003 13993.98 129.89 54906.07 88888.00 2021-01-03 05:52:07.000 003 13991.16 126.71 54909.36 88888.00 2021-01-03 05:52:08.000 003 13990.97 126.51 54909.38 88888.00 2021-01-03 05:52:09.000 003 13991.00 126.52 54909.50 88888.00 2021-01-03 05:52:10.000 003 13991.13 126.75 54909.23 88888.00 2021-01-03 05:52:11.000 003 13990.99 126.67 54909.19 88888.00 2021-01-03 05:52:12.000 003 13991.08 126.62 54909.24 88888.00 2021-01-03 05:52:13.000 003 13991.02 126.42 54909.47 88888.00 2021-01-03 05:52:14.000 003 13991.55 126.69 54909.34 88888.00 2021-01-03 05:52:15.000 003 13991.08 126.42 54909.43 88888.00 2021-01-03 05:52:16.000 003 13991.06 126.44 54909.35 88888.00 2021-01-03 05:52:17.000 003 13991.07 126.58 54909.22 88888.00 2021-01-03 05:52:18.000 003 13990.87 126.24 54909.44 88888.00 2021-01-03 05:52:19.000 003 13994.22 129.69 54906.01 88888.00 2021-01-03 05:52:20.000 003 13991.72 126.65 54909.29 88888.00 2021-01-03 05:52:21.000 003 13991.78 126.71 54909.26 88888.00 2021-01-03 05:52:22.000 003 13991.15 126.61 54909.35 88888.00 2021-01-03 05:52:23.000 003 13991.01 126.42 54909.41 88888.00 2021-01-03 05:52:24.000 003 13991.23 126.55 54909.45 88888.00 2021-01-03 05:52:25.000 003 13990.93 125.92 54909.83 88888.00 2021-01-03 05:52:26.000 003 13991.33 126.87 54909.12 88888.00 2021-01-03 05:52:27.000 003 13991.47 126.51 54909.36 88888.00 2021-01-03 05:52:28.000 003 13991.25 126.26 54909.40 88888.00 2021-01-03 05:52:29.000 003 13991.28 126.48 54909.41 88888.00 2021-01-03 05:52:30.000 003 13991.41 126.59 54909.23 88888.00 2021-01-03 05:52:31.000 003 13991.30 126.28 54909.42 88888.00 2021-01-03 05:52:32.000 003 13991.86 126.77 54909.29 88888.00 2021-01-03 05:52:33.000 003 13991.56 126.27 54909.34 88888.00 2021-01-03 05:52:34.000 003 13994.71 129.84 54905.84 88888.00 2021-01-03 05:52:35.000 003 13991.20 126.27 54909.50 88888.00 2021-01-03 05:52:36.000 003 13991.38 126.41 54909.46 88888.00 2021-01-03 05:52:37.000 003 13991.49 126.50 54909.27 88888.00 2021-01-03 05:52:38.000 003 13991.32 126.49 54909.20 88888.00 2021-01-03 05:52:39.000 003 13991.74 126.68 54909.18 88888.00 2021-01-03 05:52:40.000 003 13994.78 129.72 54905.96 88888.00 2021-01-03 05:52:41.000 003 13991.18 126.21 54909.45 88888.00 2021-01-03 05:52:42.000 003 13991.41 126.57 54909.21 88888.00 2021-01-03 05:52:43.000 003 13991.19 126.09 54909.46 88888.00 2021-01-03 05:52:44.000 003 13991.19 126.24 54909.34 88888.00 2021-01-03 05:52:45.000 003 13991.88 126.44 54909.35 88888.00 2021-01-03 05:52:46.000 003 13991.73 126.88 54908.80 88888.00 2021-01-03 05:52:47.000 003 13991.41 126.13 54909.40 88888.00 2021-01-03 05:52:48.000 003 13991.26 126.24 54909.30 88888.00 2021-01-03 05:52:49.000 003 13991.24 126.13 54909.28 88888.00 2021-01-03 05:52:50.000 003 13991.49 126.17 54909.44 88888.00 2021-01-03 05:52:51.000 003 13991.33 125.94 54909.47 88888.00 2021-01-03 05:52:52.000 003 13991.66 126.18 54909.33 88888.00 2021-01-03 05:52:53.000 003 13994.50 129.20 54906.13 88888.00 2021-01-03 05:52:54.000 003 13991.41 126.08 54909.44 88888.00 2021-01-03 05:52:55.000 003 13991.55 126.18 54909.40 88888.00 2021-01-03 05:52:56.000 003 13991.50 125.95 54909.45 88888.00 2021-01-03 05:52:57.000 003 13992.03 126.23 54909.21 88888.00 2021-01-03 05:52:58.000 003 13995.06 129.51 54905.99 88888.00 2021-01-03 05:52:59.000 003 13991.64 125.89 54909.30 88888.00 2021-01-03 05:53:00.000 003 13991.63 126.00 54909.34 88888.00 2021-01-03 05:53:01.000 003 13991.93 126.08 54909.20 88888.00 2021-01-03 05:53:02.000 003 13991.39 125.82 54909.45 88888.00 2021-01-03 05:53:03.000 003 13991.60 126.02 54909.36 88888.00 2021-01-03 05:53:04.000 003 13992.21 126.39 54909.11 88888.00 2021-01-03 05:53:05.000 003 13991.95 126.03 54909.29 88888.00 2021-01-03 05:53:06.000 003 13991.84 125.89 54909.22 88888.00 2021-01-03 05:53:07.000 003 13992.51 126.90 54908.18 88888.00 2021-01-03 05:53:08.000 003 13991.60 125.68 54909.34 88888.00 2021-01-03 05:53:09.000 003 13991.48 125.75 54909.18 88888.00 2021-01-03 05:53:10.000 003 13992.24 126.10 54909.02 88888.00 2021-01-03 05:53:11.000 003 13991.67 125.78 54909.19 88888.00 2021-01-03 05:53:12.000 003 13992.01 126.04 54908.97 88888.00 2021-01-03 05:53:13.000 003 13991.71 125.81 54909.14 88888.00 2021-01-03 05:53:14.000 003 13991.63 125.77 54909.26 88888.00 2021-01-03 05:53:15.000 003 13991.97 126.03 54909.12 88888.00 2021-01-03 05:53:16.000 003 13991.66 125.89 54909.30 88888.00 2021-01-03 05:53:17.000 003 13992.12 126.08 54908.99 88888.00 2021-01-03 05:53:18.000 003 13991.96 125.94 54909.15 88888.00 2021-01-03 05:53:19.000 003 13992.04 125.99 54908.93 88888.00 2021-01-03 05:53:20.000 003 13991.90 125.72 54909.15 88888.00 2021-01-03 05:53:21.000 003 13991.96 125.93 54909.06 88888.00 2021-01-03 05:53:22.000 003 13992.37 125.97 54909.11 88888.00 2021-01-03 05:53:23.000 003 13994.55 128.64 54905.73 88888.00 2021-01-03 05:53:24.000 003 13991.95 125.60 54909.27 88888.00 2021-01-03 05:53:25.000 003 13992.21 125.83 54909.12 88888.00 2021-01-03 05:53:26.000 003 13992.03 125.58 54908.87 88888.00 2021-01-03 05:53:27.000 003 13991.86 125.57 54909.11 88888.00 2021-01-03 05:53:28.000 003 13992.02 125.73 54909.20 88888.00 2021-01-03 05:53:29.000 003 13995.80 129.34 54905.73 88888.00 2021-01-03 05:53:30.000 003 13992.28 125.90 54909.10 88888.00 2021-01-03 05:53:31.000 003 13991.89 125.69 54909.09 88888.00 2021-01-03 05:53:32.000 003 13991.77 125.51 54908.99 88888.00 2021-01-03 05:53:33.000 003 13991.76 125.61 54909.11 88888.00 2021-01-03 05:53:34.000 003 13992.06 125.63 54909.05 88888.00 2021-01-03 05:53:35.000 003 13992.41 125.87 54909.05 88888.00 2021-01-03 05:53:36.000 003 13991.78 125.55 54909.14 88888.00 2021-01-03 05:53:37.000 003 13991.90 125.51 54908.96 88888.00 2021-01-03 05:53:38.000 003 13992.03 125.54 54908.94 88888.00 2021-01-03 05:53:39.000 003 13992.94 126.73 54907.81 88888.00 2021-01-03 05:53:40.000 003 13994.93 128.77 54905.80 88888.00 2021-01-03 05:53:41.000 003 13991.79 125.41 54909.16 88888.00 2021-01-03 05:53:42.000 003 13991.96 125.58 54909.08 88888.00 2021-01-03 05:53:43.000 003 13991.92 125.49 54909.14 88888.00 2021-01-03 05:53:44.000 003 13991.95 125.52 54909.06 88888.00 2021-01-03 05:53:45.000 003 13995.07 128.76 54905.71 88888.00 2021-01-03 05:53:46.000 003 13991.81 125.38 54909.09 88888.00 2021-01-03 05:53:47.000 003 13992.54 125.74 54908.83 88888.00 2021-01-03 05:53:48.000 003 13992.20 125.57 54909.03 88888.00 2021-01-03 05:53:49.000 003 13991.88 125.33 54909.18 88888.00 2021-01-03 05:53:50.000 003 13991.73 125.33 54909.10 88888.00 2021-01-03 05:53:51.000 003 13991.75 125.34 54909.04 88888.00 2021-01-03 05:53:52.000 003 13991.93 125.37 54909.17 88888.00 2021-01-03 05:53:53.000 003 13992.48 125.66 54908.84 88888.00 2021-01-03 05:53:54.000 003 13992.34 125.59 54909.01 88888.00 2021-01-03 05:53:55.000 003 13992.06 125.34 54909.09 88888.00 2021-01-03 05:53:56.000 003 13991.96 125.40 54909.18 88888.00 2021-01-03 05:53:57.000 003 13991.74 125.17 54909.07 88888.00 2021-01-03 05:53:58.000 003 13991.96 125.32 54909.10 88888.00 2021-01-03 05:53:59.000 003 13991.97 125.57 54909.02 88888.00 2021-01-03 05:54:00.000 003 13995.57 128.71 54905.63 88888.00 2021-01-03 05:54:01.000 003 13992.18 125.46 54908.86 88888.00 2021-01-03 05:54:02.000 003 13991.97 125.30 54908.72 88888.00 2021-01-03 05:54:03.000 003 13992.28 125.52 54908.86 88888.00 2021-01-03 05:54:04.000 003 13991.83 125.35 54909.01 88888.00 2021-01-03 05:54:05.000 003 13991.81 125.30 54909.00 88888.00 2021-01-03 05:54:06.000 003 13991.83 125.23 54909.06 88888.00 2021-01-03 05:54:07.000 003 13992.31 125.41 54908.54 88888.00 2021-01-03 05:54:08.000 003 13991.82 125.11 54909.06 88888.00 2021-01-03 05:54:09.000 003 13991.93 125.33 54909.09 88888.00 2021-01-03 05:54:10.000 003 13995.31 128.62 54905.56 88888.00 2021-01-03 05:54:11.000 003 13992.19 125.47 54909.04 88888.00 2021-01-03 05:54:12.000 003 13992.46 125.40 54908.83 88888.00 2021-01-03 05:54:13.000 003 13992.20 125.22 54908.87 88888.00 2021-01-03 05:54:14.000 003 13992.21 125.16 54908.91 88888.00 2021-01-03 05:54:15.000 003 13992.20 125.55 54908.71 88888.00 2021-01-03 05:54:16.000 003 13995.55 128.71 54905.49 88888.00 2021-01-03 05:54:17.000 003 13992.02 125.09 54909.07 88888.00 2021-01-03 05:54:18.000 003 13992.74 125.53 54908.79 88888.00 2021-01-03 05:54:19.000 003 13992.52 125.29 54908.97 88888.00 2021-01-03 05:54:20.000 003 13992.23 125.17 54909.01 88888.00 2021-01-03 05:54:21.000 003 13992.27 125.03 54909.02 88888.00 2021-01-03 05:54:22.000 003 13991.94 124.78 54909.24 88888.00 2021-01-03 05:54:23.000 003 13991.93 125.04 54908.97 88888.00 2021-01-03 05:54:24.000 003 13992.18 124.97 54908.81 88888.00 2021-01-03 05:54:25.000 003 13992.77 125.22 54908.90 88888.00 2021-01-03 05:54:26.000 003 13992.33 125.00 54908.94 88888.00 2021-01-03 05:54:27.000 003 13992.38 125.02 54908.89 88888.00 2021-01-03 05:54:28.000 003 13992.14 124.96 54908.84 88888.00 2021-01-03 05:54:29.000 003 13991.98 124.97 54908.93 88888.00 2021-01-03 05:54:30.000 003 13992.02 124.93 54908.96 88888.00 2021-01-03 05:54:31.000 003 13991.97 124.92 54908.84 88888.00 2021-01-03 05:54:32.000 003 13995.63 128.31 54905.52 88888.00 2021-01-03 05:54:33.000 003 13992.16 124.90 54908.86 88888.00 2021-01-03 05:54:34.000 003 13992.25 124.88 54909.01 88888.00 2021-01-03 05:54:35.000 003 13992.11 124.95 54908.85 88888.00 2021-01-03 05:54:36.000 003 13992.09 124.81 54908.96 88888.00 2021-01-03 05:54:37.000 003 13995.21 128.44 54905.48 88888.00 2021-01-03 05:54:38.000 003 13992.16 124.88 54908.86 88888.00 2021-01-03 05:54:39.000 003 13992.02 124.79 54908.84 88888.00 2021-01-03 05:54:40.000 003 13992.17 124.88 54908.71 88888.00 2021-01-03 05:54:41.000 003 13992.08 124.91 54908.83 88888.00 2021-01-03 05:54:42.000 003 13991.94 124.71 54908.86 88888.00 2021-01-03 05:54:43.000 003 13992.47 125.03 54908.52 88888.00 2021-01-03 05:54:44.000 003 13992.48 124.93 54908.62 88888.00 2021-01-03 05:54:45.000 003 13992.32 125.07 54908.64 88888.00 2021-01-03 05:54:46.000 003 13991.93 124.68 54908.80 88888.00 2021-01-03 05:54:47.000 003 13992.17 124.82 54908.40 88888.00 2021-01-03 05:54:48.000 003 13991.95 124.83 54908.64 88888.00 2021-01-03 05:54:49.000 003 13991.74 124.43 54908.67 88888.00 2021-01-03 05:54:50.000 003 13992.11 124.96 54908.72 88888.00 2021-01-03 05:54:51.000 003 13992.03 124.67 54908.81 88888.00 2021-01-03 05:54:52.000 003 13992.01 124.68 54908.84 88888.00 2021-01-03 05:54:53.000 003 13991.66 124.57 54908.73 88888.00 2021-01-03 05:54:54.000 003 13991.73 124.41 54908.87 88888.00 2021-01-03 05:54:55.000 003 13991.76 124.63 54908.63 88888.00 2021-01-03 05:54:56.000 003 13993.00 125.58 54907.60 88888.00 2021-01-03 05:54:57.000 003 13992.28 124.85 54908.60 88888.00 2021-01-03 05:54:58.000 003 13991.95 124.69 54908.57 88888.00 2021-01-03 05:54:59.000 003 13991.60 124.45 54908.75 88888.00 2021-01-03 05:55:00.000 003 13991.96 124.63 54908.48 88888.00 2021-01-03 05:55:01.000 003 13994.22 126.80 54906.58 88888.00 2021-01-03 05:55:02.000 003 13995.17 127.73 54905.30 88888.00 2021-01-03 05:55:03.000 003 13991.97 124.52 54908.77 88888.00 2021-01-03 05:55:04.000 003 13991.73 124.47 54908.51 88888.00 2021-01-03 05:55:05.000 003 13991.86 124.50 54908.58 88888.00 2021-01-03 05:55:06.000 003 13991.65 124.41 54908.64 88888.00 2021-01-03 05:55:07.000 003 13994.77 127.76 54905.35 88888.00 2021-01-03 05:55:08.000 003 13992.28 124.63 54908.66 88888.00 2021-01-03 05:55:09.000 003 13992.08 124.68 54908.60 88888.00 2021-01-03 05:55:10.000 003 13991.68 124.21 54908.73 88888.00 2021-01-03 05:55:11.000 003 13991.84 124.44 54908.64 88888.00 2021-01-03 05:55:12.000 003 13991.96 124.76 54908.51 88888.00 2021-01-03 05:55:13.000 003 13991.66 124.37 54908.52 88888.00 2021-01-03 05:55:14.000 003 13991.65 124.29 54908.80 88888.00 2021-01-03 05:55:15.000 003 13992.20 124.65 54908.46 88888.00 2021-01-03 05:55:16.000 003 13992.12 124.55 54908.47 88888.00 2021-01-03 05:55:17.000 003 13992.36 125.03 54908.13 88888.00 2021-01-03 05:55:18.000 003 13991.86 124.45 54908.46 88888.00 2021-01-03 05:55:19.000 003 13991.48 124.08 54908.67 88888.00 2021-01-03 05:55:20.000 003 13991.72 124.29 54908.56 88888.00 2021-01-03 05:55:21.000 003 13992.20 124.57 54908.35 88888.00 2021-01-03 05:55:22.000 003 13992.21 124.43 54908.56 88888.00 2021-01-03 05:55:23.000 003 13991.84 124.33 54908.44 88888.00 2021-01-03 05:55:24.000 003 13991.80 124.30 54908.57 88888.00 2021-01-03 05:55:25.000 003 13991.62 123.91 54908.64 88888.00 2021-01-03 05:55:26.000 003 13992.01 124.40 54908.35 88888.00 2021-01-03 05:55:27.000 003 13991.61 124.12 54908.45 88888.00 2021-01-03 05:55:28.000 003 13992.05 124.25 54908.35 88888.00 2021-01-03 05:55:29.000 003 13991.72 124.32 54907.43 88888.00 2021-01-03 05:55:30.000 003 13994.95 127.45 54905.18 88888.00 2021-01-03 05:55:31.000 003 13991.76 124.08 54908.44 88888.00 2021-01-03 05:55:32.000 003 13991.79 124.13 54908.46 88888.00 2021-01-03 05:55:33.000 003 13995.61 127.49 54904.92 88888.00 2021-01-03 05:55:34.000 003 13992.18 123.97 54908.52 88888.00 2021-01-03 05:55:35.000 003 13995.03 127.25 54905.10 88888.00 2021-01-03 05:55:36.000 003 13992.00 124.10 54908.39 88888.00 2021-01-03 05:55:37.000 003 13991.64 123.82 54908.40 88888.00 2021-01-03 05:55:38.000 003 13995.59 128.02 54904.46 88888.00 2021-01-03 05:55:39.000 003 13991.64 123.64 54908.61 88888.00 2021-01-03 05:55:40.000 003 13992.18 123.91 54908.43 88888.00 2021-01-03 05:55:41.000 003 13991.92 123.97 54908.41 88888.00 2021-01-03 05:55:42.000 003 13991.74 123.74 54908.38 88888.00 2021-01-03 05:55:43.000 003 13991.71 123.61 54908.34 88888.00 2021-01-03 05:55:44.000 003 13991.57 123.58 54908.42 88888.00 2021-01-03 05:55:45.000 003 13991.53 123.56 54908.35 88888.00 2021-01-03 05:55:46.000 003 13992.16 124.02 54908.05 88888.00 2021-01-03 05:55:47.000 003 13992.12 123.78 54908.16 88888.00 2021-01-03 05:55:48.000 003 13991.73 123.67 54908.23 88888.00 2021-01-03 05:55:49.000 003 13991.56 123.33 54908.42 88888.00 2021-01-03 05:55:50.000 003 13991.77 123.64 54908.24 88888.00 2021-01-03 05:55:51.000 003 13991.71 123.55 54908.21 88888.00 2021-01-03 05:55:52.000 003 13991.75 123.59 54908.20 88888.00 2021-01-03 05:55:53.000 003 13991.84 123.49 54908.09 88888.00 2021-01-03 05:55:54.000 003 13991.61 123.48 54908.23 88888.00 2021-01-03 05:55:55.000 003 13991.47 123.24 54908.25 88888.00 2021-01-03 05:55:56.000 003 13991.65 123.43 54908.22 88888.00 2021-01-03 05:55:57.000 003 13991.73 123.53 54908.11 88888.00 2021-01-03 05:55:58.000 003 13992.22 123.59 54908.11 88888.00 2021-01-03 05:55:59.000 003 13992.20 123.43 54908.12 88888.00 2021-01-03 05:56:00.000 003 13991.87 123.35 54908.12 88888.00 2021-01-03 05:56:01.000 003 13991.78 123.57 54907.93 88888.00 2021-01-03 05:56:02.000 003 13991.65 123.30 54908.38 88888.00 2021-01-03 05:56:03.000 003 13991.39 123.18 54908.21 88888.00 2021-01-03 05:56:04.000 003 13994.87 126.75 54904.50 88888.00 2021-01-03 05:56:05.000 003 13991.92 123.24 54908.29 88888.00 2021-01-03 05:56:06.000 003 13991.63 123.38 54908.11 88888.00 2021-01-03 05:56:07.000 003 13991.45 123.20 54908.11 88888.00 2021-01-03 05:56:08.000 003 13991.36 122.96 54908.19 88888.00 2021-01-03 05:56:09.000 003 13994.94 126.67 54904.69 88888.00 2021-01-03 05:56:10.000 003 13991.66 123.26 54907.87 88888.00 2021-01-03 05:56:11.000 003 13992.13 123.55 54907.99 88888.00 2021-01-03 05:56:12.000 003 13991.98 123.36 54907.86 88888.00 2021-01-03 05:56:13.000 003 13991.74 123.30 54907.61 88888.00 2021-01-03 05:56:14.000 003 13991.60 123.15 54908.00 88888.00 2021-01-03 05:56:15.000 003 13991.52 123.13 54908.08 88888.00 2021-01-03 05:56:16.000 003 13991.21 122.99 54908.14 88888.00 2021-01-03 05:56:17.000 003 13991.31 123.01 54908.00 88888.00 2021-01-03 05:56:18.000 003 13991.61 123.19 54908.29 88888.00 2021-01-03 05:56:19.000 003 13991.24 122.93 54908.08 88888.00 2021-01-03 05:56:20.000 003 13991.32 123.08 54908.07 88888.00 2021-01-03 05:56:21.000 003 13991.25 123.23 54908.07 88888.00 2021-01-03 05:56:22.000 003 13991.07 122.90 54908.20 88888.00 2021-01-03 05:56:23.000 003 13991.99 123.45 54907.85 88888.00 2021-01-03 05:56:24.000 003 13991.69 123.33 54907.73 88888.00 2021-01-03 05:56:25.000 003 13991.45 123.12 54907.93 88888.00 2021-01-03 05:56:26.000 003 13991.43 123.14 54907.90 88888.00 2021-01-03 05:56:27.000 003 13991.13 123.01 54907.93 88888.00 2021-01-03 05:56:28.000 003 13991.11 122.93 54907.96 88888.00 2021-01-03 05:56:29.000 003 13994.58 126.49 54904.55 88888.00 2021-01-03 05:56:30.000 003 13991.63 123.34 54907.89 88888.00 2021-01-03 05:56:31.000 003 13991.13 123.00 54907.89 88888.00 2021-01-03 05:56:32.000 003 13991.03 123.03 54907.96 88888.00 2021-01-03 05:56:33.000 003 13990.88 122.94 54907.83 88888.00 2021-01-03 05:56:34.000 003 13991.12 123.09 54907.75 88888.00 2021-01-03 05:56:35.000 003 13994.11 126.35 54904.57 88888.00 2021-01-03 05:56:36.000 003 13991.50 123.19 54907.87 88888.00 2021-01-03 05:56:37.000 003 13991.49 123.40 54907.74 88888.00 2021-01-03 05:56:38.000 003 13991.14 123.20 54907.72 88888.00 2021-01-03 05:56:39.000 003 13990.76 122.90 54908.02 88888.00 2021-01-03 05:56:40.000 003 13991.00 123.14 54907.90 88888.00 2021-01-03 05:56:41.000 003 13990.70 122.94 54908.02 88888.00 2021-01-03 05:56:42.000 003 13990.87 123.04 54907.89 88888.00 2021-01-03 05:56:43.000 003 13991.24 123.15 54907.83 88888.00 2021-01-03 05:56:44.000 003 13990.74 123.04 54907.91 88888.00 2021-01-03 05:56:45.000 003 13990.67 123.06 54908.19 88888.00 2021-01-03 05:56:46.000 003 13990.67 122.94 54907.88 88888.00 2021-01-03 05:56:47.000 003 13990.65 123.05 54907.78 88888.00 2021-01-03 05:56:48.000 003 13990.45 123.27 54907.72 88888.00 2021-01-03 05:56:49.000 003 13990.77 122.97 54907.75 88888.00 2021-01-03 05:56:50.000 003 13991.03 123.41 54907.66 88888.00 2021-01-03 05:56:51.000 003 13990.81 123.35 54907.57 88888.00 2021-01-03 05:56:52.000 003 13990.74 123.19 54907.76 88888.00 2021-01-03 05:56:53.000 003 13990.70 123.13 54907.80 88888.00 2021-01-03 05:56:54.000 003 13990.81 123.26 54907.53 88888.00 2021-01-03 05:56:55.000 003 13990.86 123.28 54907.77 88888.00 2021-01-03 05:56:56.000 003 13990.83 123.38 54907.58 88888.00 2021-01-03 05:56:57.000 003 13990.64 123.13 54907.68 88888.00 2021-01-03 05:56:58.000 003 13990.61 123.24 54907.58 88888.00 2021-01-03 05:56:59.000 003 13990.42 123.11 54907.75 88888.00 2021-01-03 05:57:00.000 003 13993.70 126.44 54904.40 88888.00 2021-01-03 05:57:01.000 003 13990.92 123.25 54907.70 88888.00 2021-01-03 05:57:02.000 003 13990.91 123.37 54907.68 88888.00 2021-01-03 05:57:03.000 003 13990.42 123.04 54907.77 88888.00 2021-01-03 05:57:04.000 003 13990.23 123.06 54907.66 88888.00 2021-01-03 05:57:05.000 003 13993.37 126.37 54904.33 88888.00 2021-01-03 05:57:06.000 003 13989.93 122.71 54908.10 88888.00 2021-01-03 05:57:07.000 003 13990.09 122.76 54907.76 88888.00 2021-01-03 05:57:08.000 003 13990.88 123.43 54907.50 88888.00 2021-01-03 05:57:09.000 003 13990.20 123.04 54907.76 88888.00 2021-01-03 05:57:10.000 003 13990.17 123.12 54907.65 88888.00 2021-01-03 05:57:11.000 003 13989.93 122.91 54907.80 88888.00 2021-01-03 05:57:12.000 003 13990.40 123.43 54907.21 88888.00 2021-01-03 05:57:13.000 003 13990.03 122.93 54907.54 88888.00 2021-01-03 05:57:14.000 003 13990.39 123.06 54907.60 88888.00 2021-01-03 05:57:15.000 003 13990.32 123.02 54907.55 88888.00 2021-01-03 05:57:16.000 003 13989.91 122.91 54907.52 88888.00 2021-01-03 05:57:17.000 003 13990.03 122.96 54907.55 88888.00 2021-01-03 05:57:18.000 003 13989.89 122.81 54907.53 88888.00 2021-01-03 05:57:19.000 003 13990.25 123.05 54907.05 88888.00 2021-01-03 05:57:20.000 003 13993.40 126.42 54904.28 88888.00 2021-01-03 05:57:21.000 003 13990.11 122.94 54907.47 88888.00 2021-01-03 05:57:22.000 003 13989.98 122.90 54907.45 88888.00 2021-01-03 05:57:23.000 003 13989.86 122.89 54907.46 88888.00 2021-01-03 05:57:24.000 003 13989.83 123.08 54907.41 88888.00 2021-01-03 05:57:25.000 003 13989.90 122.99 54907.41 88888.00 2021-01-03 05:57:26.000 003 13993.71 126.69 54903.84 88888.00 2021-01-03 05:57:27.000 003 13990.26 123.74 54906.50 88888.00 2021-01-03 05:57:28.000 003 13990.00 122.98 54907.38 88888.00 2021-01-03 05:57:29.000 003 13989.65 122.97 54907.41 88888.00 2021-01-03 05:57:30.000 003 13989.78 122.91 54907.42 88888.00 2021-01-03 05:57:31.000 003 13989.78 122.96 54907.23 88888.00 2021-01-03 05:57:32.000 003 13989.36 122.92 54907.49 88888.00 2021-01-03 05:57:33.000 003 13990.02 123.04 54907.42 88888.00 2021-01-03 05:57:34.000 003 13989.46 122.97 54907.38 88888.00 2021-01-03 05:57:35.000 003 13989.60 123.09 54907.34 88888.00 2021-01-03 05:57:36.000 003 13992.83 126.22 54904.12 88888.00 2021-01-03 05:57:37.000 003 13989.76 123.03 54907.19 88888.00 2021-01-03 05:57:38.000 003 13989.57 123.07 54907.31 88888.00 2021-01-03 05:57:39.000 003 13989.55 123.04 54907.24 88888.00 2021-01-03 05:57:40.000 003 13989.55 123.04 54907.33 88888.00 2021-01-03 05:57:41.000 003 13989.42 123.14 54907.18 88888.00 2021-01-03 05:57:42.000 003 13989.36 122.94 54907.36 88888.00 2021-01-03 05:57:43.000 003 13989.19 122.99 54907.30 88888.00 2021-01-03 05:57:44.000 003 13989.25 122.93 54907.24 88888.00 2021-01-03 05:57:45.000 003 13989.76 123.20 54907.28 88888.00 2021-01-03 05:57:46.000 003 13989.40 123.09 54907.26 88888.00 2021-01-03 05:57:47.000 003 13989.28 122.98 54907.18 88888.00 2021-01-03 05:57:48.000 003 13990.30 123.96 54906.67 88888.00 2021-01-03 05:57:49.000 003 13989.67 123.52 54906.99 88888.00 2021-01-03 05:57:50.000 003 13988.97 122.78 54907.35 88888.00 2021-01-03 05:57:51.000 003 13992.92 126.44 54903.84 88888.00 2021-01-03 05:57:52.000 003 13989.34 122.93 54907.28 88888.00 2021-01-03 05:57:53.000 003 13989.27 123.05 54907.18 88888.00 2021-01-03 05:57:54.000 003 13989.22 123.06 54907.07 88888.00 2021-01-03 05:57:55.000 003 13989.14 122.98 54907.22 88888.00 2021-01-03 05:57:56.000 003 13989.20 123.02 54907.19 88888.00 2021-01-03 05:57:57.000 003 13992.29 126.29 54903.85 88888.00 2021-01-03 05:57:58.000 003 13989.78 123.17 54907.10 88888.00 2021-01-03 05:57:59.000 003 13989.23 122.96 54907.28 88888.00 2021-01-03 05:58:00.000 003 13989.17 123.01 54907.33 88888.00 2021-01-03 05:58:01.000 003 13989.00 122.78 54907.28 88888.00 2021-01-03 05:58:02.000 003 13989.13 122.96 54907.31 88888.00 2021-01-03 05:58:03.000 003 13989.02 122.97 54907.36 88888.00 2021-01-03 05:58:04.000 003 13989.32 122.97 54907.13 88888.00 2021-01-03 05:58:05.000 003 13989.28 122.92 54907.46 88888.00 2021-01-03 05:58:06.000 003 13989.22 122.99 54907.27 88888.00 2021-01-03 05:58:07.000 003 13988.97 122.87 54907.30 88888.00 2021-01-03 05:58:08.000 003 13989.43 123.18 54907.11 88888.00 2021-01-03 05:58:09.000 003 13989.30 123.13 54907.17 88888.00 2021-01-03 05:58:10.000 003 13989.65 123.01 54907.19 88888.00 2021-01-03 05:58:11.000 003 13989.38 122.95 54907.25 88888.00 2021-01-03 05:58:12.000 003 13992.56 126.30 54903.96 88888.00 2021-01-03 05:58:13.000 003 13989.29 122.87 54907.24 88888.00 2021-01-03 05:58:14.000 003 13989.24 122.97 54907.23 88888.00 2021-01-03 05:58:15.000 003 13989.13 122.93 54907.22 88888.00 2021-01-03 05:58:16.000 003 13989.82 123.36 54906.91 88888.00 2021-01-03 05:58:17.000 003 13989.66 123.12 54907.17 88888.00 2021-01-03 05:58:18.000 003 13992.53 126.17 54903.95 88888.00 2021-01-03 05:58:19.000 003 13989.21 122.86 54907.18 88888.00 2021-01-03 05:58:20.000 003 13989.19 122.92 54907.21 88888.00 2021-01-03 05:58:21.000 003 13989.38 123.05 54906.97 88888.00 2021-01-03 05:58:22.000 003 13989.37 122.93 54907.05 88888.00 2021-01-03 05:58:23.000 003 13989.78 123.49 54906.99 88888.00 2021-01-03 05:58:24.000 003 13989.46 123.12 54906.78 88888.00 2021-01-03 05:58:25.000 003 13989.08 122.81 54907.39 88888.00 2021-01-03 05:58:26.000 003 13989.17 122.88 54907.42 88888.00 2021-01-03 05:58:27.000 003 13989.13 122.98 54907.19 88888.00 2021-01-03 05:58:28.000 003 13992.26 126.17 54903.98 88888.00 2021-01-03 05:58:29.000 003 13989.40 123.00 54907.24 88888.00 2021-01-03 05:58:30.000 003 13989.44 123.14 54907.10 88888.00 2021-01-03 05:58:31.000 003 13989.04 122.83 54907.16 88888.00 2021-01-03 05:58:32.000 003 13989.07 122.98 54907.23 88888.00 2021-01-03 05:58:33.000 003 13989.28 122.84 54907.11 88888.00 2021-01-03 05:58:34.000 003 13989.29 122.99 54907.08 88888.00 2021-01-03 05:58:35.000 003 13989.58 123.16 54907.06 88888.00 2021-01-03 05:58:36.000 003 13989.19 122.91 54907.19 88888.00 2021-01-03 05:58:37.000 003 13988.97 123.01 54907.17 88888.00 2021-01-03 05:58:38.000 003 13989.04 123.07 54907.05 88888.00 2021-01-03 05:58:39.000 003 13989.11 123.11 54907.11 88888.00 2021-01-03 05:58:40.000 003 13989.12 123.06 54907.16 88888.00 2021-01-03 05:58:41.000 003 13989.56 123.23 54907.14 88888.00 2021-01-03 05:58:42.000 003 13989.01 123.02 54907.17 88888.00 2021-01-03 05:58:43.000 003 13992.12 126.25 54904.01 88888.00 2021-01-03 05:58:44.000 003 13988.59 122.93 54907.16 88888.00 2021-01-03 05:58:45.000 003 13988.76 123.09 54907.19 88888.00 2021-01-03 05:58:46.000 003 13988.65 122.95 54907.14 88888.00 2021-01-03 05:58:47.000 003 13988.69 123.09 54907.19 88888.00 2021-01-03 05:58:48.000 003 13988.97 123.17 54907.04 88888.00 2021-01-03 05:58:49.000 003 13992.16 126.45 54903.69 88888.00 2021-01-03 05:58:50.000 003 13988.61 123.05 54907.19 88888.00 2021-01-03 05:58:51.000 003 13988.65 123.06 54907.13 88888.00 2021-01-03 05:58:52.000 003 13988.69 123.18 54907.06 88888.00 2021-01-03 05:58:53.000 003 13988.38 123.03 54907.24 88888.00 2021-01-03 05:58:54.000 003 13989.00 123.25 54907.08 88888.00 2021-01-03 05:58:55.000 003 13988.28 123.07 54907.17 88888.00 2021-01-03 05:58:56.000 003 13988.51 123.08 54907.27 88888.00 2021-01-03 05:58:57.000 003 13988.36 123.09 54907.16 88888.00 2021-01-03 05:58:58.000 003 13988.52 123.33 54906.88 88888.00 2021-01-03 05:58:59.000 003 13988.42 123.05 54906.95 88888.00 2021-01-03 05:59:00.000 003 13991.57 126.58 54903.67 88888.00 2021-01-03 05:59:01.000 003 13988.34 123.12 54907.00 88888.00 2021-01-03 05:59:02.000 003 13988.26 123.34 54906.81 88888.00 2021-01-03 05:59:03.000 003 13988.19 123.19 54907.01 88888.00 2021-01-03 05:59:04.000 003 13987.99 123.03 54907.08 88888.00 2021-01-03 05:59:05.000 003 13988.26 123.20 54907.03 88888.00 2021-01-03 05:59:06.000 003 13992.07 126.74 54903.60 88888.00 2021-01-03 05:59:07.000 003 13988.05 122.96 54907.03 88888.00 2021-01-03 05:59:08.000 003 13988.48 123.20 54906.97 88888.00 2021-01-03 05:59:09.000 003 13988.21 123.20 54907.09 88888.00 2021-01-03 05:59:10.000 003 13988.19 123.17 54907.01 88888.00 2021-01-03 05:59:11.000 003 13988.21 123.32 54906.93 88888.00 2021-01-03 05:59:12.000 003 13987.91 123.07 54906.97 88888.00 2021-01-03 05:59:13.000 003 13988.39 123.14 54906.90 88888.00 2021-01-03 05:59:14.000 003 13988.70 123.61 54906.56 88888.00 2021-01-03 05:59:15.000 003 13988.01 123.21 54906.91 88888.00 2021-01-03 05:59:16.000 003 13987.83 123.13 54906.98 88888.00 2021-01-03 05:59:17.000 003 13988.12 123.23 54906.79 88888.00 2021-01-03 05:59:18.000 003 13987.91 123.04 54907.10 88888.00 2021-01-03 05:59:19.000 003 13988.36 123.15 54907.08 88888.00 2021-01-03 05:59:20.000 003 13987.91 123.07 54907.16 88888.00 2021-01-03 05:59:21.000 003 13988.22 123.24 54906.99 88888.00 2021-01-03 05:59:22.000 003 13988.05 123.17 54906.94 88888.00 2021-01-03 05:59:23.000 003 13987.99 123.19 54906.93 88888.00 2021-01-03 05:59:24.000 003 13987.90 123.24 54907.10 88888.00 2021-01-03 05:59:25.000 003 13987.78 123.11 54907.24 88888.00 2021-01-03 05:59:26.000 003 13988.20 123.32 54907.08 88888.00 2021-01-03 05:59:27.000 003 13987.93 123.19 54907.06 88888.00 2021-01-03 05:59:28.000 003 13988.07 123.25 54906.90 88888.00 2021-01-03 05:59:29.000 003 13988.04 123.31 54907.15 88888.00 2021-01-03 05:59:30.000 003 13988.04 123.47 54906.84 88888.00 2021-01-03 05:59:31.000 003 13991.62 126.75 54903.66 88888.00 2021-01-03 05:59:32.000 003 13988.18 123.45 54907.08 88888.00 2021-01-03 05:59:33.000 003 13988.07 123.46 54906.97 88888.00 2021-01-03 05:59:34.000 003 13987.94 123.42 54906.94 88888.00 2021-01-03 05:59:35.000 003 13987.80 123.44 54907.11 88888.00 2021-01-03 05:59:36.000 003 13991.02 126.68 54903.84 88888.00 2021-01-03 05:59:37.000 003 13988.97 124.25 54906.28 88888.00 2021-01-03 05:59:38.000 003 13988.51 123.97 54907.00 88888.00 2021-01-03 05:59:39.000 003 13987.92 123.46 54907.09 88888.00 2021-01-03 05:59:40.000 003 13987.70 123.40 54907.13 88888.00 2021-01-03 05:59:41.000 003 13987.95 123.73 54906.98 88888.00 2021-01-03 05:59:42.000 003 13987.84 123.58 54907.00 88888.00 2021-01-03 05:59:43.000 003 13987.91 123.85 54907.06 88888.00 2021-01-03 05:59:44.000 003 13988.47 124.22 54906.82 88888.00 2021-01-03 05:59:45.000 003 13988.04 123.76 54907.07 88888.00 2021-01-03 05:59:46.000 003 13987.97 123.69 54907.01 88888.00 2021-01-03 05:59:47.000 003 13987.91 123.66 54907.08 88888.00 2021-01-03 05:59:48.000 003 13987.85 123.64 54907.20 88888.00 2021-01-03 05:59:49.000 003 13987.96 123.69 54907.07 88888.00 2021-01-03 05:59:50.000 003 13988.02 123.84 54907.13 88888.00 2021-01-03 05:59:51.000 003 13988.22 123.96 54906.94 88888.00 2021-01-03 05:59:52.000 003 13992.50 127.94 54903.06 88888.00 2021-01-03 05:59:53.000 003 13991.25 127.18 54903.83 88888.00 2021-01-03 05:59:54.000 003 13988.11 123.91 54907.16 88888.00 2021-01-03 05:59:55.000 003 13987.99 123.73 54907.15 88888.00 2021-01-03 05:59:56.000 003 13988.57 124.16 54907.13 88888.00 2021-01-03 05:59:57.000 003 13988.66 124.14 54906.95 88888.00 2021-01-03 05:59:58.000 003 13992.32 128.30 54903.15 88888.00 2021-01-03 05:59:59.000 003 13988.03 123.84 54907.27 88888.00 2021-01-03 06:00:00.000 003 13988.39 124.03 54907.17 88888.00 2021-01-03 06:00:01.000 003 13990.46 127.12 54904.52 88888.00 2021-01-03 06:00:02.000 003 13988.64 124.02 54907.15 88888.00 2021-01-03 06:00:03.000 003 13988.65 124.11 54907.06 88888.00 2021-01-03 06:00:04.000 003 13988.37 124.00 54907.24 88888.00 2021-01-03 06:00:05.000 003 13988.06 124.01 54907.14 88888.00 2021-01-03 06:00:06.000 003 13988.31 123.90 54907.14 88888.00 2021-01-03 06:00:07.000 003 13991.37 127.02 54903.96 88888.00 2021-01-03 06:00:08.000 003 13988.22 123.75 54907.26 88888.00 2021-01-03 06:00:09.000 003 13988.97 124.21 54907.20 88888.00 2021-01-03 06:00:10.000 003 13988.50 124.17 54907.10 88888.00 2021-01-03 06:00:11.000 003 13988.46 124.17 54907.13 88888.00 2021-01-03 06:00:12.000 003 13988.17 123.79 54907.35 88888.00 2021-01-03 06:00:13.000 003 13988.17 123.77 54907.40 88888.00 2021-01-03 06:00:14.000 003 13988.35 124.07 54907.26 88888.00 2021-01-03 06:00:15.000 003 13988.27 124.31 54907.19 88888.00 2021-01-03 06:00:16.000 003 13988.36 124.08 54907.20 88888.00 2021-01-03 06:00:17.000 003 13988.16 124.09 54907.24 88888.00 2021-01-03 06:00:18.000 003 13988.38 124.21 54907.17 88888.00 2021-01-03 06:00:19.000 003 13988.79 124.68 54906.49 88888.00 2021-01-03 06:00:20.000 003 13988.09 123.95 54907.37 88888.00 2021-01-03 06:00:21.000 003 13988.88 124.17 54907.33 88888.00 2021-01-03 06:00:22.000 003 13988.44 124.08 54907.32 88888.00 2021-01-03 06:00:23.000 003 13991.68 127.36 54903.82 88888.00 2021-01-03 06:00:24.000 003 13988.45 124.33 54907.21 88888.00 2021-01-03 06:00:25.000 003 13988.18 124.24 54907.25 88888.00 2021-01-03 06:00:26.000 003 13988.51 124.17 54907.25 88888.00 2021-01-03 06:00:27.000 003 13988.85 124.40 54907.33 88888.00 2021-01-03 06:00:28.000 003 13988.61 124.25 54907.41 88888.00 2021-01-03 06:00:29.000 003 13991.93 127.67 54903.97 88888.00 2021-01-03 06:00:30.000 003 13988.39 124.39 54907.22 88888.00 2021-01-03 06:00:31.000 003 13988.09 124.19 54907.24 88888.00 2021-01-03 06:00:32.000 003 13988.37 124.28 54907.11 88888.00 2021-01-03 06:00:33.000 003 13991.68 127.53 54903.96 88888.00 2021-01-03 06:00:34.000 003 13988.80 124.51 54907.19 88888.00 2021-01-03 06:00:35.000 003 13988.53 124.23 54907.17 88888.00 2021-01-03 06:00:36.000 003 13988.05 124.09 54907.45 88888.00 2021-01-03 06:00:37.000 003 13988.15 123.93 54907.41 88888.00 2021-01-03 06:00:38.000 003 13988.17 124.19 54907.49 88888.00 2021-01-03 06:00:39.000 003 13991.39 127.50 54904.25 88888.00 2021-01-03 06:00:40.000 003 13988.34 124.36 54907.22 88888.00 2021-01-03 06:00:41.000 003 13988.45 124.41 54907.44 88888.00 2021-01-03 06:00:42.000 003 13988.45 124.32 54907.48 88888.00 2021-01-03 06:00:43.000 003 13988.25 124.25 54907.46 88888.00 2021-01-03 06:00:44.000 003 13991.38 127.77 54903.92 88888.00 2021-01-03 06:00:45.000 003 13988.07 123.94 54907.56 88888.00 2021-01-03 06:00:46.000 003 13988.63 124.36 54907.46 88888.00 2021-01-03 06:00:47.000 003 13988.36 124.37 54907.41 88888.00 2021-01-03 06:00:48.000 003 13988.23 124.46 54907.46 88888.00 2021-01-03 06:00:49.000 003 13988.09 124.13 54907.60 88888.00 2021-01-03 06:00:50.000 003 13991.19 127.37 54904.43 88888.00 2021-01-03 06:00:51.000 003 13988.03 124.17 54907.50 88888.00 2021-01-03 06:00:52.000 003 13988.64 124.49 54907.53 88888.00 2021-01-03 06:00:53.000 003 13988.63 124.41 54907.49 88888.00 2021-01-03 06:00:54.000 003 13988.13 124.16 54907.43 88888.00 2021-01-03 06:00:55.000 003 13988.04 124.13 54907.58 88888.00 2021-01-03 06:00:56.000 003 13988.08 124.23 54907.45 88888.00 2021-01-03 06:00:57.000 003 13988.14 124.23 54907.27 88888.00 2021-01-03 06:00:58.000 003 13988.17 124.37 54907.37 88888.00 2021-01-03 06:00:59.000 003 13988.58 124.71 54907.36 88888.00 2021-01-03 06:01:00.000 003 13988.16 124.38 54907.39 88888.00 2021-01-03 06:01:01.000 003 13987.94 124.12 54907.25 88888.00 2021-01-03 06:01:02.000 003 13988.01 124.38 54907.50 88888.00 2021-01-03 06:01:03.000 003 13988.01 124.37 54907.44 88888.00 2021-01-03 06:01:04.000 003 13991.16 127.71 54903.96 88888.00 2021-01-03 06:01:05.000 003 13988.56 124.68 54907.36 88888.00 2021-01-03 06:01:06.000 003 13988.58 124.46 54907.41 88888.00 2021-01-03 06:01:07.000 003 13987.98 124.37 54907.59 88888.00 2021-01-03 06:01:08.000 003 13988.12 124.64 54907.31 88888.00 2021-01-03 06:01:09.000 003 13988.11 124.48 54907.18 88888.00 2021-01-03 06:01:10.000 003 13987.77 124.31 54907.31 88888.00 2021-01-03 06:01:11.000 003 13987.75 124.63 54907.24 88888.00 2021-01-03 06:01:12.000 003 13988.03 124.35 54907.57 88888.00 2021-01-03 06:01:13.000 003 13988.02 124.48 54907.41 88888.00 2021-01-03 06:01:14.000 003 13991.43 127.88 54903.92 88888.00 2021-01-03 06:01:15.000 003 13987.80 124.44 54907.45 88888.00 2021-01-03 06:01:16.000 003 13987.83 124.37 54907.53 88888.00 2021-01-03 06:01:17.000 003 13988.15 124.44 54907.56 88888.00 2021-01-03 06:01:18.000 003 13988.52 124.71 54907.51 88888.00 2021-01-03 06:01:19.000 003 13987.97 124.32 54907.53 88888.00 2021-01-03 06:01:20.000 003 13991.00 127.62 54904.24 88888.00 2021-01-03 06:01:21.000 003 13987.87 124.44 54907.57 88888.00 2021-01-03 06:01:22.000 003 13987.80 124.37 54907.50 88888.00 2021-01-03 06:01:23.000 003 13987.90 124.39 54907.59 88888.00 2021-01-03 06:01:24.000 003 13988.40 124.83 54907.25 88888.00 2021-01-03 06:01:25.000 003 13987.95 124.52 54907.60 88888.00 2021-01-03 06:01:26.000 003 13987.86 124.37 54907.61 88888.00 2021-01-03 06:01:27.000 003 13987.79 124.48 54907.64 88888.00 2021-01-03 06:01:28.000 003 13987.94 124.59 54907.43 88888.00 2021-01-03 06:01:29.000 003 13987.68 124.39 54907.64 88888.00 2021-01-03 06:01:30.000 003 13988.16 124.56 54907.47 88888.00 2021-01-03 06:01:31.000 003 13988.12 124.44 54907.73 88888.00 2021-01-03 06:01:32.000 003 13987.79 124.55 54907.63 88888.00 2021-01-03 06:01:33.000 003 13987.67 124.48 54907.60 88888.00 2021-01-03 06:01:34.000 003 13987.73 124.38 54907.61 88888.00 2021-01-03 06:01:35.000 003 13987.80 124.42 54907.54 88888.00 2021-01-03 06:01:36.000 003 13987.98 124.53 54907.52 88888.00 2021-01-03 06:01:37.000 003 13987.94 124.47 54907.57 88888.00 2021-01-03 06:01:38.000 003 13987.79 124.53 54907.69 88888.00 2021-01-03 06:01:39.000 003 13987.65 124.49 54907.71 88888.00 2021-01-03 06:01:40.000 003 13987.59 124.62 54907.71 88888.00 2021-01-03 06:01:41.000 003 13988.06 124.72 54907.30 88888.00 2021-01-03 06:01:42.000 003 13991.03 127.84 54904.50 88888.00 2021-01-03 06:01:43.000 003 13988.23 124.92 54907.70 88888.00 2021-01-03 06:01:44.000 003 13987.93 124.59 54907.63 88888.00 2021-01-03 06:01:45.000 003 13987.52 124.40 54907.84 88888.00 2021-01-03 06:01:46.000 003 13987.57 124.54 54907.63 88888.00 2021-01-03 06:01:47.000 003 13990.45 127.38 54904.82 88888.00 2021-01-03 06:01:48.000 003 13987.55 124.68 54907.77 88888.00 2021-01-03 06:01:49.000 003 13988.14 124.95 54907.36 88888.00 2021-01-03 06:01:50.000 003 13987.77 124.71 54907.68 88888.00 2021-01-03 06:01:51.000 003 13990.79 127.99 54904.20 88888.00 2021-01-03 06:01:52.000 003 13987.57 124.76 54907.51 88888.00 2021-01-03 06:01:53.000 003 13987.41 124.65 54907.64 88888.00 2021-01-03 06:01:54.000 003 13987.44 124.74 54907.62 88888.00 2021-01-03 06:01:55.000 003 13988.15 124.87 54907.39 88888.00 2021-01-03 06:01:56.000 003 13988.00 125.11 54907.37 88888.00 2021-01-03 06:01:57.000 003 13987.55 124.78 54907.50 88888.00 2021-01-03 06:01:58.000 003 13987.37 124.70 54907.63 88888.00 2021-01-03 06:01:59.000 003 13987.52 124.84 54907.49 88888.00 2021-01-03 06:02:00.000 003 13987.61 124.74 54907.51 88888.00 2021-01-03 06:02:01.000 003 13987.24 124.78 54907.45 88888.00 2021-01-03 06:02:02.000 003 13987.58 124.88 54907.54 88888.00 2021-01-03 06:02:03.000 003 13987.47 124.81 54907.64 88888.00 2021-01-03 06:02:04.000 003 13987.34 124.63 54907.79 88888.00 2021-01-03 06:02:05.000 003 13987.49 124.81 54907.75 88888.00 2021-01-03 06:02:06.000 003 13987.43 124.71 54907.79 88888.00 2021-01-03 06:02:07.000 003 13987.78 124.93 54907.71 88888.00 2021-01-03 06:02:08.000 003 13988.12 125.74 54906.88 88888.00 2021-01-03 06:02:09.000 003 13987.83 125.00 54907.62 88888.00 2021-01-03 06:02:10.000 003 13987.54 125.06 54907.58 88888.00 2021-01-03 06:02:11.000 003 13987.55 124.97 54907.71 88888.00 2021-01-03 06:02:12.000 003 13987.53 125.04 54907.59 88888.00 2021-01-03 06:02:13.000 003 13987.30 124.73 54907.75 88888.00 2021-01-03 06:02:14.000 003 13987.84 125.17 54907.52 88888.00 2021-01-03 06:02:15.000 003 13987.56 125.09 54907.57 88888.00 2021-01-03 06:02:16.000 003 13990.76 128.60 54904.12 88888.00 2021-01-03 06:02:17.000 003 13987.64 125.11 54907.57 88888.00 2021-01-03 06:02:18.000 003 13987.52 124.98 54907.73 88888.00 2021-01-03 06:02:19.000 003 13987.47 124.98 54907.65 88888.00 2021-01-03 06:02:20.000 003 13988.15 125.29 54907.61 88888.00 2021-01-03 06:02:21.000 003 13988.03 125.19 54907.77 88888.00 2021-01-03 06:02:22.000 003 13990.80 128.51 54904.17 88888.00 2021-01-03 06:02:23.000 003 13987.34 124.98 54907.86 88888.00 2021-01-03 06:02:24.000 003 13987.59 125.01 54907.93 88888.00 2021-01-03 06:02:25.000 003 13987.57 125.03 54907.81 88888.00 2021-01-03 06:02:26.000 003 13987.48 125.06 54907.72 88888.00 2021-01-03 06:02:27.000 003 13987.73 125.14 54907.76 88888.00 2021-01-03 06:02:28.000 003 13992.02 129.80 54902.95 88888.00 2021-01-03 06:02:29.000 003 13991.82 129.12 54903.92 88888.00 2021-01-03 06:02:30.000 003 13987.73 125.36 54907.51 88888.00 2021-01-03 06:02:31.000 003 13987.35 125.06 54907.78 88888.00 2021-01-03 06:02:32.000 003 13988.28 125.39 54907.53 88888.00 2021-01-03 06:02:33.000 003 13987.92 125.25 54907.53 88888.00 2021-01-03 06:02:34.000 003 13991.00 128.50 54904.26 88888.00 2021-01-03 06:02:35.000 003 13988.00 125.26 54907.54 88888.00 2021-01-03 06:02:36.000 003 13987.66 124.99 54907.80 88888.00 2021-01-03 06:02:37.000 003 13987.67 125.09 54907.73 88888.00 2021-01-03 06:02:38.000 003 13987.75 125.42 54907.73 88888.00 2021-01-03 06:02:39.000 003 13988.25 125.47 54907.76 88888.00 2021-01-03 06:02:40.000 003 13988.02 125.28 54907.96 88888.00 2021-01-03 06:02:41.000 003 13987.78 125.17 54907.82 88888.00 2021-01-03 06:02:42.000 003 13988.04 125.52 54907.39 88888.00 2021-01-03 06:02:43.000 003 13987.62 125.15 54907.79 88888.00 2021-01-03 06:02:44.000 003 13987.72 125.18 54907.88 88888.00 2021-01-03 06:02:45.000 003 13988.31 125.34 54907.90 88888.00 2021-01-03 06:02:46.000 003 13988.35 125.40 54907.73 88888.00 2021-01-03 06:02:47.000 003 13987.97 125.24 54907.71 88888.00 2021-01-03 06:02:48.000 003 13987.63 125.01 54907.95 88888.00 2021-01-03 06:02:49.000 003 13987.74 125.17 54907.85 88888.00 2021-01-03 06:02:50.000 003 13988.24 125.62 54907.75 88888.00 2021-01-03 06:02:51.000 003 13987.68 125.18 54907.90 88888.00 2021-01-03 06:02:52.000 003 13987.95 125.22 54907.97 88888.00 2021-01-03 06:02:53.000 003 13987.90 125.13 54907.99 88888.00 2021-01-03 06:02:54.000 003 13988.00 125.28 54907.81 88888.00 2021-01-03 06:02:55.000 003 13987.66 124.92 54907.94 88888.00 2021-01-03 06:02:56.000 003 13987.95 125.37 54907.84 88888.00 2021-01-03 06:02:57.000 003 13988.21 125.46 54907.87 88888.00 2021-01-03 06:02:58.000 003 13988.03 125.00 54907.99 88888.00 2021-01-03 06:02:59.000 003 13991.39 128.66 54904.59 88888.00 2021-01-03 06:03:00.000 003 13987.91 125.19 54907.88 88888.00 2021-01-03 06:03:01.000 003 13988.06 125.17 54908.07 88888.00 2021-01-03 06:03:02.000 003 13987.87 125.05 54907.98 88888.00 2021-01-03 06:03:03.000 003 13987.99 125.23 54907.84 88888.00 2021-01-03 06:03:04.000 003 13988.45 125.39 54907.88 88888.00 2021-01-03 06:03:05.000 003 13991.34 128.56 54904.72 88888.00 2021-01-03 06:03:06.000 003 13988.08 125.18 54907.88 88888.00 2021-01-03 06:03:07.000 003 13987.77 125.11 54907.97 88888.00 2021-01-03 06:03:08.000 003 13987.76 125.05 54908.01 88888.00 2021-01-03 06:03:09.000 003 13987.74 124.94 54908.02 88888.00 2021-01-03 06:03:10.000 003 13988.20 125.18 54908.01 88888.00 2021-01-03 06:03:11.000 003 13988.40 125.08 54908.04 88888.00 2021-01-03 06:03:12.000 003 13988.11 125.07 54907.93 88888.00 2021-01-03 06:03:13.000 003 13988.07 125.28 54907.88 88888.00 2021-01-03 06:03:14.000 003 13987.89 124.97 54908.02 88888.00 2021-01-03 06:03:15.000 003 13987.86 124.93 54907.92 88888.00 2021-01-03 06:03:16.000 003 13987.96 125.05 54907.82 88888.00 2021-01-03 06:03:17.000 003 13988.67 125.49 54907.79 88888.00 2021-01-03 06:03:18.000 003 13988.08 125.09 54907.94 88888.00 2021-01-03 06:03:19.000 003 13990.23 127.56 54905.49 88888.00 2021-01-03 06:03:20.000 003 13991.12 128.40 54904.59 88888.00 2021-01-03 06:03:21.000 003 13987.93 125.01 54907.83 88888.00 2021-01-03 06:03:22.000 003 13988.17 125.48 54907.17 88888.00 2021-01-03 06:03:23.000 003 13988.28 125.32 54907.82 88888.00 2021-01-03 06:03:24.000 003 13987.76 124.99 54907.94 88888.00 2021-01-03 06:03:25.000 003 13991.10 128.39 54904.47 88888.00 2021-01-03 06:03:26.000 003 13987.81 124.97 54907.86 88888.00 2021-01-03 06:03:27.000 003 13988.14 125.23 54907.80 88888.00 2021-01-03 06:03:28.000 003 13987.74 124.95 54907.93 88888.00 2021-01-03 06:03:29.000 003 13988.38 125.28 54907.72 88888.00 2021-01-03 06:03:30.000 003 13987.95 124.99 54907.92 88888.00 2021-01-03 06:03:31.000 003 13987.72 124.86 54907.90 88888.00 2021-01-03 06:03:32.000 003 13987.93 125.10 54907.96 88888.00 2021-01-03 06:03:33.000 003 13987.68 124.95 54908.02 88888.00 2021-01-03 06:03:34.000 003 13987.54 124.85 54908.28 88888.00 2021-01-03 06:03:35.000 003 13988.24 125.10 54907.98 88888.00 2021-01-03 06:03:36.000 003 13988.17 125.29 54907.55 88888.00 2021-01-03 06:03:37.000 003 13987.88 124.87 54908.00 88888.00 2021-01-03 06:03:38.000 003 13987.73 124.87 54908.09 88888.00 2021-01-03 06:03:39.000 003 13987.66 124.97 54907.98 88888.00 2021-01-03 06:03:40.000 003 13987.67 124.88 54907.98 88888.00 2021-01-03 06:03:41.000 003 13987.65 124.92 54908.00 88888.00 2021-01-03 06:03:42.000 003 13988.12 125.22 54907.87 88888.00 2021-01-03 06:03:43.000 003 13987.65 124.87 54907.93 88888.00 2021-01-03 06:03:44.000 003 13987.57 124.84 54908.00 88888.00 2021-01-03 06:03:45.000 003 13987.83 125.00 54907.84 88888.00 2021-01-03 06:03:46.000 003 13987.69 124.76 54907.84 88888.00 2021-01-03 06:03:47.000 003 13987.81 125.18 54907.76 88888.00 2021-01-03 06:03:48.000 003 13987.91 125.14 54907.81 88888.00 2021-01-03 06:03:49.000 003 13987.65 124.71 54908.12 88888.00 2021-01-03 06:03:50.000 003 13990.83 128.20 54904.64 88888.00 2021-01-03 06:03:51.000 003 13987.37 124.75 54908.01 88888.00 2021-01-03 06:03:52.000 003 13987.47 124.75 54908.00 88888.00 2021-01-03 06:03:53.000 003 13987.64 125.01 54907.78 88888.00 2021-01-03 06:03:54.000 003 13988.11 124.95 54907.92 88888.00 2021-01-03 06:03:55.000 003 13987.97 125.08 54907.88 88888.00 2021-01-03 06:03:56.000 003 13990.83 128.30 54904.64 88888.00 2021-01-03 06:03:57.000 003 13987.74 125.09 54908.13 88888.00 2021-01-03 06:03:58.000 003 13987.63 124.89 54907.77 88888.00 2021-01-03 06:03:59.000 003 13987.45 124.79 54907.92 88888.00 2021-01-03 06:04:00.000 003 13988.06 125.26 54907.79 88888.00 2021-01-03 06:04:01.000 003 13987.74 125.01 54907.97 88888.00 2021-01-03 06:04:02.000 003 13987.61 125.05 54907.88 88888.00 2021-01-03 06:04:03.000 003 13987.48 125.20 54907.81 88888.00 2021-01-03 06:04:04.000 003 13987.54 124.97 54907.71 88888.00 2021-01-03 06:04:05.000 003 13987.57 124.90 54907.91 88888.00 2021-01-03 06:04:06.000 003 13987.53 124.84 54907.92 88888.00 2021-01-03 06:04:07.000 003 13987.69 125.00 54908.00 88888.00 2021-01-03 06:04:08.000 003 13987.53 124.95 54907.86 88888.00 2021-01-03 06:04:09.000 003 13987.39 124.79 54908.03 88888.00 2021-01-03 06:04:10.000 003 13987.36 124.72 54907.84 88888.00 2021-01-03 06:04:11.000 003 13987.32 124.81 54908.00 88888.00 2021-01-03 06:04:12.000 003 13987.44 124.88 54907.87 88888.00 2021-01-03 06:04:13.000 003 13987.41 124.82 54907.88 88888.00 2021-01-03 06:04:14.000 003 13987.68 125.04 54907.73 88888.00 2021-01-03 06:04:15.000 003 13987.31 124.71 54907.91 88888.00 2021-01-03 06:04:16.000 003 13990.46 127.81 54904.79 88888.00 2021-01-03 06:04:17.000 003 13987.48 124.89 54907.83 88888.00 2021-01-03 06:04:18.000 003 13988.15 125.44 54907.39 88888.00 2021-01-03 06:04:19.000 003 13987.64 124.83 54907.89 88888.00 2021-01-03 06:04:20.000 003 13987.80 124.91 54907.98 88888.00 2021-01-03 06:04:21.000 003 13987.43 124.91 54907.84 88888.00 2021-01-03 06:04:22.000 003 13990.62 128.18 54904.52 88888.00 2021-01-03 06:04:23.000 003 13987.50 124.88 54907.96 88888.00 2021-01-03 06:04:24.000 003 13987.44 124.65 54907.97 88888.00 2021-01-03 06:04:25.000 003 13987.57 124.80 54907.95 88888.00 2021-01-03 06:04:26.000 003 13987.59 124.77 54907.92 88888.00 2021-01-03 06:04:27.000 003 13990.90 128.17 54904.36 88888.00 2021-01-03 06:04:28.000 003 13987.17 124.60 54908.02 88888.00 2021-01-03 06:04:29.000 003 13987.15 124.77 54907.96 88888.00 2021-01-03 06:04:30.000 003 13987.38 124.66 54907.86 88888.00 2021-01-03 06:04:31.000 003 13987.29 124.70 54907.88 88888.00 2021-01-03 06:04:32.000 003 13987.95 125.04 54907.70 88888.00 2021-01-03 06:04:33.000 003 13987.42 124.83 54907.80 88888.00 2021-01-03 06:04:34.000 003 13987.37 124.75 54907.85 88888.00 2021-01-03 06:04:35.000 003 13987.31 124.82 54907.92 88888.00 2021-01-03 06:04:36.000 003 13987.14 124.73 54907.89 88888.00 2021-01-03 06:04:37.000 003 13987.24 124.63 54907.94 88888.00 2021-01-03 06:04:38.000 003 13987.38 124.65 54908.03 88888.00 2021-01-03 06:04:39.000 003 13988.31 125.73 54907.11 88888.00 2021-01-03 06:04:40.000 003 13987.43 124.81 54907.67 88888.00 2021-01-03 06:04:41.000 003 13987.55 124.82 54907.62 88888.00 2021-01-03 06:04:42.000 003 13987.20 124.58 54907.87 88888.00 2021-01-03 06:04:43.000 003 13987.87 124.93 54907.61 88888.00 2021-01-03 06:04:44.000 003 13987.74 124.84 54907.67 88888.00 2021-01-03 06:04:45.000 003 13987.40 124.74 54907.75 88888.00 2021-01-03 06:04:46.000 003 13987.40 124.85 54907.50 88888.00 2021-01-03 06:04:47.000 003 13990.59 128.00 54904.53 88888.00 2021-01-03 06:04:48.000 003 13987.16 124.58 54907.90 88888.00 2021-01-03 06:04:49.000 003 13987.22 124.59 54907.94 88888.00 2021-01-03 06:04:50.000 003 13987.58 124.73 54907.98 88888.00 2021-01-03 06:04:51.000 003 13987.27 124.58 54908.07 88888.00 2021-01-03 06:04:52.000 003 13987.53 124.60 54907.88 88888.00 2021-01-03 06:04:53.000 003 13990.61 128.26 54904.34 88888.00 2021-01-03 06:04:54.000 003 13987.31 124.58 54907.94 88888.00 2021-01-03 06:04:55.000 003 13987.12 124.56 54907.91 88888.00 2021-01-03 06:04:56.000 003 13987.35 124.69 54907.94 88888.00 2021-01-03 06:04:57.000 003 13987.73 124.84 54907.86 88888.00 2021-01-03 06:04:58.000 003 13987.42 124.75 54907.81 88888.00 2021-01-03 06:04:59.000 003 13987.16 124.50 54907.97 88888.00 2021-01-03 06:05:00.000 003 13987.71 125.27 54907.18 88888.00 2021-01-03 06:05:01.000 003 13987.35 125.23 54906.98 88888.00 2021-01-03 06:05:02.000 003 13987.03 124.53 54908.06 88888.00 2021-01-03 06:05:03.000 003 13987.38 124.90 54907.90 88888.00 2021-01-03 06:05:04.000 003 13987.35 124.72 54907.91 88888.00 2021-01-03 06:05:05.000 003 13991.31 128.52 54904.25 88888.00 2021-01-03 06:05:06.000 003 13987.17 124.54 54908.07 88888.00 2021-01-03 06:05:07.000 003 13987.28 124.71 54907.92 88888.00 2021-01-03 06:05:08.000 003 13987.82 124.92 54907.81 88888.00 2021-01-03 06:05:09.000 003 13987.77 124.77 54907.99 88888.00 2021-01-03 06:05:10.000 003 13987.44 124.73 54907.94 88888.00 2021-01-03 06:05:11.000 003 13990.44 128.00 54904.72 88888.00 2021-01-03 06:05:12.000 003 13987.43 124.66 54908.01 88888.00 2021-01-03 06:05:13.000 003 13987.27 124.44 54908.11 88888.00 2021-01-03 06:05:14.000 003 13987.21 124.68 54908.01 88888.00 2021-01-03 06:05:15.000 003 13987.87 125.02 54908.00 88888.00 2021-01-03 06:05:16.000 003 13987.52 124.71 54907.83 88888.00 2021-01-03 06:05:17.000 003 13987.42 124.60 54908.23 88888.00 2021-01-03 06:05:18.000 003 13987.43 124.71 54908.12 88888.00 2021-01-03 06:05:19.000 003 13987.17 124.52 54908.20 88888.00 2021-01-03 06:05:20.000 003 13987.23 124.49 54908.10 88888.00 2021-01-03 06:05:21.000 003 13987.13 124.76 54907.99 88888.00 2021-01-03 06:05:22.000 003 13987.79 124.90 54908.03 88888.00 2021-01-03 06:05:23.000 003 13987.49 124.65 54908.05 88888.00 2021-01-03 06:05:24.000 003 13990.45 128.01 54904.69 88888.00 2021-01-03 06:05:25.000 003 13987.34 124.69 54908.04 88888.00 2021-01-03 06:05:26.000 003 13987.35 124.72 54908.07 88888.00 2021-01-03 06:05:27.000 003 13987.29 124.68 54908.14 88888.00 2021-01-03 06:05:28.000 003 13987.60 124.84 54907.97 88888.00 2021-01-03 06:05:29.000 003 13987.22 124.56 54908.01 88888.00 2021-01-03 06:05:30.000 003 13987.41 125.05 54907.60 88888.00 2021-01-03 06:05:31.000 003 13987.14 124.67 54908.14 88888.00 2021-01-03 06:05:32.000 003 13987.08 124.43 54908.11 88888.00 2021-01-03 06:05:33.000 003 13987.27 124.98 54907.92 88888.00 2021-01-03 06:05:34.000 003 13990.86 128.00 54904.69 88888.00 2021-01-03 06:05:35.000 003 13987.30 124.49 54908.04 88888.00 2021-01-03 06:05:36.000 003 13987.23 124.52 54908.12 88888.00 2021-01-03 06:05:37.000 003 13987.02 124.32 54908.10 88888.00 2021-01-03 06:05:38.000 003 13987.32 124.74 54907.97 88888.00 2021-01-03 06:05:39.000 003 13990.28 127.92 54904.70 88888.00 2021-01-03 06:05:40.000 003 13987.66 124.81 54908.05 88888.00 2021-01-03 06:05:41.000 003 13987.51 124.63 54908.12 88888.00 2021-01-03 06:05:42.000 003 13987.21 124.44 54908.17 88888.00 2021-01-03 06:05:43.000 003 13987.10 124.51 54908.04 88888.00 2021-01-03 06:05:44.000 003 13987.32 124.76 54907.90 88888.00 2021-01-03 06:05:45.000 003 13987.13 124.53 54908.24 88888.00 2021-01-03 06:05:46.000 003 13987.62 124.67 54908.02 88888.00 2021-01-03 06:05:47.000 003 13987.64 124.65 54908.12 88888.00 2021-01-03 06:05:48.000 003 13987.34 124.50 54908.34 88888.00 2021-01-03 06:05:49.000 003 13987.10 124.46 54908.03 88888.00 2021-01-03 06:05:50.000 003 13990.29 127.82 54904.80 88888.00 2021-01-03 06:05:51.000 003 13986.99 124.38 54908.14 88888.00 2021-01-03 06:05:52.000 003 13987.15 124.43 54908.23 88888.00 2021-01-03 06:05:53.000 003 13987.58 124.62 54908.08 88888.00 2021-01-03 06:05:54.000 003 13987.10 124.53 54908.06 88888.00 2021-01-03 06:05:55.000 003 13990.06 127.56 54904.89 88888.00 2021-01-03 06:05:56.000 003 13987.04 124.51 54908.10 88888.00 2021-01-03 06:05:57.000 003 13987.00 124.42 54908.02 88888.00 2021-01-03 06:05:58.000 003 13987.10 124.45 54908.16 88888.00 2021-01-03 06:05:59.000 003 13986.97 124.47 54908.08 88888.00 2021-01-03 06:06:00.000 003 13987.15 124.56 54908.16 88888.00 2021-01-03 06:06:01.000 003 13987.07 124.43 54908.11 88888.00 2021-01-03 06:06:02.000 003 13987.17 124.43 54908.02 88888.00 2021-01-03 06:06:03.000 003 13987.07 124.45 54908.06 88888.00 2021-01-03 06:06:04.000 003 13986.93 124.37 54908.27 88888.00 2021-01-03 06:06:05.000 003 13987.47 124.52 54908.15 88888.00 2021-01-03 06:06:06.000 003 13987.23 124.38 54908.18 88888.00 2021-01-03 06:06:07.000 003 13987.07 124.42 54908.25 88888.00 2021-01-03 06:06:08.000 003 13987.13 124.54 54907.97 88888.00 2021-01-03 06:06:09.000 003 13986.90 124.30 54908.15 88888.00 2021-01-03 06:06:10.000 003 13986.77 124.30 54908.15 88888.00 2021-01-03 06:06:11.000 003 13987.46 124.77 54907.97 88888.00 2021-01-03 06:06:12.000 003 13987.26 124.68 54908.12 88888.00 2021-01-03 06:06:13.000 003 13987.13 124.38 54908.07 88888.00 2021-01-03 06:06:14.000 003 13986.79 124.34 54908.13 88888.00 2021-01-03 06:06:15.000 003 13986.91 124.41 54908.31 88888.00 2021-01-03 06:06:16.000 003 13986.90 124.19 54908.34 88888.00 2021-01-03 06:06:17.000 003 13987.03 124.45 54908.24 88888.00 2021-01-03 06:06:18.000 003 13987.57 124.60 54908.06 88888.00 2021-01-03 06:06:19.000 003 13987.14 124.44 54908.09 88888.00 2021-01-03 06:06:20.000 003 13990.22 127.93 54904.87 88888.00 2021-01-03 06:06:21.000 003 13986.82 124.33 54908.32 88888.00 2021-01-03 06:06:22.000 003 13987.00 124.59 54908.19 88888.00 2021-01-03 06:06:23.000 003 13987.01 124.44 54908.28 88888.00 2021-01-03 06:06:24.000 003 13987.09 124.58 54908.10 88888.00 2021-01-03 06:06:25.000 003 13986.84 124.24 54908.38 88888.00 2021-01-03 06:06:26.000 003 13990.21 127.76 54905.05 88888.00 2021-01-03 06:06:27.000 003 13986.93 124.66 54908.24 88888.00 2021-01-03 06:06:28.000 003 13986.80 124.50 54908.31 88888.00 2021-01-03 06:06:29.000 003 13987.10 124.63 54908.07 88888.00 2021-01-03 06:06:30.000 003 13987.40 124.58 54908.36 88888.00 2021-01-03 06:06:31.000 003 13986.97 124.49 54908.49 88888.00 2021-01-03 06:06:32.000 003 13986.95 124.52 54908.23 88888.00 2021-01-03 06:06:33.000 003 13987.18 124.58 54908.27 88888.00 2021-01-03 06:06:34.000 003 13987.54 124.90 54908.21 88888.00 2021-01-03 06:06:35.000 003 13987.02 124.82 54908.40 88888.00 2021-01-03 06:06:36.000 003 13987.48 124.81 54908.23 88888.00 2021-01-03 06:06:37.000 003 13987.47 124.60 54908.21 88888.00 2021-01-03 06:06:38.000 003 13987.33 124.88 54908.20 88888.00 2021-01-03 06:06:39.000 003 13986.97 124.70 54908.15 88888.00 2021-01-03 06:06:40.000 003 13986.90 124.47 54908.46 88888.00 2021-01-03 06:06:41.000 003 13990.19 128.20 54904.75 88888.00 2021-01-03 06:06:42.000 003 13987.01 124.63 54908.48 88888.00 2021-01-03 06:06:43.000 003 13987.48 125.07 54908.06 88888.00 2021-01-03 06:06:44.000 003 13987.11 124.82 54908.44 88888.00 2021-01-03 06:06:45.000 003 13987.00 124.74 54908.36 88888.00 2021-01-03 06:06:46.000 003 13986.92 124.90 54908.09 88888.00 2021-01-03 06:06:47.000 003 13990.21 128.19 54905.04 88888.00 2021-01-03 06:06:48.000 003 13987.06 125.03 54908.10 88888.00 2021-01-03 06:06:49.000 003 13987.67 125.44 54907.65 88888.00 2021-01-03 06:06:50.000 003 13987.41 125.21 54908.26 88888.00 2021-01-03 06:06:51.000 003 13987.09 125.10 54908.11 88888.00 2021-01-03 06:06:52.000 003 13986.86 124.89 54908.11 88888.00 2021-01-03 06:06:53.000 003 13987.01 124.89 54908.47 88888.00 2021-01-03 06:06:54.000 003 13986.94 124.80 54908.40 88888.00 2021-01-03 06:06:55.000 003 13987.42 125.13 54908.17 88888.00 2021-01-03 06:06:56.000 003 13987.32 125.02 54908.31 88888.00 2021-01-03 06:06:57.000 003 13986.98 124.85 54908.36 88888.00 2021-01-03 06:06:58.000 003 13987.15 125.15 54908.38 88888.00 2021-01-03 06:06:59.000 003 13987.06 124.93 54908.49 88888.00 2021-01-03 06:07:00.000 003 13987.12 125.15 54908.25 88888.00 2021-01-03 06:07:01.000 003 13987.36 125.06 54908.23 88888.00 2021-01-03 06:07:02.000 003 13987.46 125.24 54908.37 88888.00 2021-01-03 06:07:03.000 003 13987.20 125.06 54908.46 88888.00 2021-01-03 06:07:04.000 003 13987.02 124.98 54908.40 88888.00 2021-01-03 06:07:05.000 003 13987.22 125.23 54908.28 88888.00 2021-01-03 06:07:06.000 003 13987.12 125.01 54908.63 88888.00 2021-01-03 06:07:07.000 003 13986.87 124.83 54908.51 88888.00 2021-01-03 06:07:08.000 003 13987.42 125.18 54908.54 88888.00 2021-01-03 06:07:09.000 003 13987.16 125.16 54908.32 88888.00 2021-01-03 06:07:10.000 003 13988.19 125.76 54907.83 88888.00 2021-01-03 06:07:11.000 003 13986.88 124.98 54908.59 88888.00 2021-01-03 06:07:12.000 003 13990.23 128.26 54905.16 88888.00 2021-01-03 06:07:13.000 003 13986.97 125.03 54908.43 88888.00 2021-01-03 06:07:14.000 003 13987.18 125.02 54908.51 88888.00 2021-01-03 06:07:15.000 003 13987.07 125.02 54908.48 88888.00 2021-01-03 06:07:16.000 003 13987.08 125.11 54908.51 88888.00 2021-01-03 06:07:17.000 003 13990.23 128.38 54905.25 88888.00 2021-01-03 06:07:18.000 003 13987.02 125.13 54908.54 88888.00 2021-01-03 06:07:19.000 003 13986.83 124.77 54908.60 88888.00 2021-01-03 06:07:20.000 003 13987.20 125.15 54908.38 88888.00 2021-01-03 06:07:21.000 003 13987.15 124.96 54908.48 88888.00 2021-01-03 06:07:22.000 003 13986.90 124.97 54908.55 88888.00 2021-01-03 06:07:23.000 003 13986.98 125.12 54908.59 88888.00 2021-01-03 06:07:24.000 003 13986.74 124.95 54908.60 88888.00 2021-01-03 06:07:25.000 003 13986.69 124.88 54908.63 88888.00 2021-01-03 06:07:26.000 003 13987.39 125.31 54908.48 88888.00 2021-01-03 06:07:27.000 003 13987.24 125.10 54908.71 88888.00 2021-01-03 06:07:28.000 003 13987.12 125.01 54908.47 88888.00 2021-01-03 06:07:29.000 003 13987.10 125.10 54908.55 88888.00 2021-01-03 06:07:30.000 003 13986.70 125.00 54908.48 88888.00 2021-01-03 06:07:31.000 003 13987.34 125.32 54908.37 88888.00 2021-01-03 06:07:32.000 003 13986.92 124.98 54908.48 88888.00 2021-01-03 06:07:33.000 003 13987.48 125.46 54908.05 88888.00 2021-01-03 06:07:34.000 003 13987.16 125.18 54908.26 88888.00 2021-01-03 06:07:35.000 003 13991.15 129.40 54904.57 88888.00 2021-01-03 06:07:36.000 003 13990.11 128.32 54905.18 88888.00 2021-01-03 06:07:37.000 003 13986.85 125.06 54908.48 88888.00 2021-01-03 06:07:38.000 003 13986.67 125.19 54908.36 88888.00 2021-01-03 06:07:39.000 003 13987.25 125.32 54908.41 88888.00 2021-01-03 06:07:40.000 003 13986.87 125.06 54908.45 88888.00 2021-01-03 06:07:41.000 003 13989.96 128.17 54905.27 88888.00 2021-01-03 06:07:42.000 003 13986.76 124.95 54908.47 88888.00 2021-01-03 06:07:43.000 003 13986.65 124.82 54908.49 88888.00 2021-01-03 06:07:44.000 003 13986.60 124.88 54908.55 88888.00 2021-01-03 06:07:45.000 003 13986.96 125.29 54908.07 88888.00 2021-01-03 06:07:46.000 003 13986.67 124.98 54908.54 88888.00 2021-01-03 06:07:47.000 003 13986.83 125.19 54908.40 88888.00 2021-01-03 06:07:48.000 003 13990.05 128.41 54905.10 88888.00 2021-01-03 06:07:49.000 003 13986.62 125.12 54908.64 88888.00 2021-01-03 06:07:50.000 003 13986.50 124.92 54908.55 88888.00 2021-01-03 06:07:51.000 003 13987.22 125.33 54908.36 88888.00 2021-01-03 06:07:52.000 003 13987.13 125.27 54908.67 88888.00 2021-01-03 06:07:53.000 003 13986.70 124.99 54908.68 88888.00 2021-01-03 06:07:54.000 003 13986.61 124.99 54908.69 88888.00 2021-01-03 06:07:55.000 003 13986.66 125.15 54908.47 88888.00 2021-01-03 06:07:56.000 003 13986.82 125.17 54908.38 88888.00 2021-01-03 06:07:57.000 003 13986.59 125.07 54908.65 88888.00 2021-01-03 06:07:58.000 003 13987.15 125.42 54908.41 88888.00 2021-01-03 06:07:59.000 003 13986.89 125.26 54908.54 88888.00 2021-01-03 06:08:00.000 003 13986.76 125.30 54908.43 88888.00 2021-01-03 06:08:01.000 003 13986.76 125.08 54908.55 88888.00 2021-01-03 06:08:02.000 003 13986.68 125.07 54908.49 88888.00 2021-01-03 06:08:03.000 003 13986.77 125.34 54908.34 88888.00 2021-01-03 06:08:04.000 003 13986.97 125.22 54908.61 88888.00 2021-01-03 06:08:05.000 003 13987.22 125.49 54908.49 88888.00 2021-01-03 06:08:06.000 003 13986.73 125.23 54908.48 88888.00 2021-01-03 06:08:07.000 003 13986.72 125.03 54908.41 88888.00 2021-01-03 06:08:08.000 003 13989.88 128.66 54905.11 88888.00 2021-01-03 06:08:09.000 003 13986.63 125.20 54908.52 88888.00 2021-01-03 06:08:10.000 003 13986.70 125.18 54908.67 88888.00 2021-01-03 06:08:11.000 003 13986.76 125.17 54908.71 88888.00 2021-01-03 06:08:12.000 003 13986.82 125.19 54908.46 88888.00 2021-01-03 06:08:13.000 003 13986.78 125.01 54908.59 88888.00 2021-01-03 06:08:14.000 003 13989.84 128.43 54905.23 88888.00 2021-01-03 06:08:15.000 003 13986.85 125.41 54908.06 88888.00 2021-01-03 06:08:16.000 003 13987.35 125.53 54908.40 88888.00 2021-01-03 06:08:17.000 003 13986.92 125.23 54908.50 88888.00 2021-01-03 06:08:18.000 003 13986.98 125.29 54908.46 88888.00 2021-01-03 06:08:19.000 003 13986.63 125.19 54908.56 88888.00 2021-01-03 06:08:20.000 003 13986.80 125.20 54908.60 88888.00 2021-01-03 06:08:21.000 003 13986.68 125.13 54908.59 88888.00 2021-01-03 06:08:22.000 003 13986.76 125.32 54908.49 88888.00 2021-01-03 06:08:23.000 003 13987.30 125.62 54908.27 88888.00 2021-01-03 06:08:24.000 003 13986.85 125.22 54908.54 88888.00 2021-01-03 06:08:25.000 003 13986.68 125.08 54908.70 88888.00 2021-01-03 06:08:26.000 003 13986.76 125.23 54908.57 88888.00 2021-01-03 06:08:27.000 003 13986.56 125.07 54908.64 88888.00 2021-01-03 06:08:28.000 003 13986.84 125.23 54908.57 88888.00 2021-01-03 06:08:29.000 003 13987.24 125.43 54908.63 88888.00 2021-01-03 06:08:30.000 003 13987.42 125.41 54908.67 88888.00 2021-01-03 06:08:31.000 003 13989.97 128.44 54905.47 88888.00 2021-01-03 06:08:32.000 003 13986.75 125.31 54908.68 88888.00 2021-01-03 06:08:33.000 003 13986.71 125.18 54908.63 88888.00 2021-01-03 06:08:34.000 003 13986.76 125.16 54908.79 88888.00 2021-01-03 06:08:35.000 003 13986.74 125.02 54908.71 88888.00 2021-01-03 06:08:36.000 003 13990.15 128.69 54905.41 88888.00 2021-01-03 06:08:37.000 003 13986.88 125.12 54908.75 88888.00 2021-01-03 06:08:38.000 003 13986.58 125.14 54909.00 88888.00 2021-01-03 06:08:39.000 003 13986.83 125.15 54908.78 88888.00 2021-01-03 06:08:40.000 003 13986.81 125.22 54908.70 88888.00 2021-01-03 06:08:41.000 003 13987.23 125.22 54908.80 88888.00 2021-01-03 06:08:42.000 003 13986.90 125.43 54908.78 88888.00 2021-01-03 06:08:43.000 003 13987.08 125.27 54908.68 88888.00 2021-01-03 06:08:44.000 003 13987.08 125.34 54908.72 88888.00 2021-01-03 06:08:45.000 003 13986.80 125.29 54908.67 88888.00 2021-01-03 06:08:46.000 003 13986.86 125.29 54908.69 88888.00 2021-01-03 06:08:47.000 003 13986.78 125.26 54908.60 88888.00 2021-01-03 06:08:48.000 003 13987.46 125.51 54908.64 88888.00 2021-01-03 06:08:49.000 003 13987.12 125.29 54908.75 88888.00 2021-01-03 06:08:50.000 003 13986.72 125.41 54908.71 88888.00 2021-01-03 06:08:51.000 003 13986.93 125.15 54908.73 88888.00 2021-01-03 06:08:52.000 003 13986.70 125.13 54908.87 88888.00 2021-01-03 06:08:53.000 003 13986.80 125.10 54908.74 88888.00 2021-01-03 06:08:54.000 003 13987.43 125.41 54908.77 88888.00 2021-01-03 06:08:55.000 003 13987.49 125.63 54908.55 88888.00 2021-01-03 06:08:56.000 003 13986.66 125.08 54908.79 88888.00 2021-01-03 06:08:57.000 003 13986.91 125.40 54908.71 88888.00 2021-01-03 06:08:58.000 003 13986.94 125.29 54908.65 88888.00 2021-01-03 06:08:59.000 003 13986.42 124.67 54909.39 88888.00 2021-01-03 06:09:00.000 003 13987.09 125.42 54908.79 88888.00 2021-01-03 06:09:01.000 003 13990.22 128.51 54905.40 88888.00 2021-01-03 06:09:02.000 003 13986.83 125.18 54908.82 88888.00 2021-01-03 06:09:03.000 003 13986.85 125.35 54908.73 88888.00 2021-01-03 06:09:04.000 003 13986.81 125.19 54908.61 88888.00 2021-01-03 06:09:05.000 003 13986.61 125.22 54908.77 88888.00 2021-01-03 06:09:06.000 003 13987.24 125.38 54908.69 88888.00 2021-01-03 06:09:07.000 003 13990.07 128.27 54905.52 88888.00 2021-01-03 06:09:08.000 003 13986.84 125.30 54908.81 88888.00 2021-01-03 06:09:09.000 003 13986.96 125.40 54908.66 88888.00 2021-01-03 06:09:10.000 003 13986.58 125.06 54908.86 88888.00 2021-01-03 06:09:11.000 003 13986.64 125.25 54908.85 88888.00 2021-01-03 06:09:12.000 003 13986.69 125.16 54908.90 88888.00 2021-01-03 06:09:13.000 003 13987.19 125.40 54908.71 88888.00 2021-01-03 06:09:14.000 003 13986.95 125.16 54908.69 88888.00 2021-01-03 06:09:15.000 003 13986.76 125.26 54908.86 88888.00 2021-01-03 06:09:16.000 003 13989.84 128.88 54904.83 88888.00 2021-01-03 06:09:17.000 003 13989.69 128.41 54905.55 88888.00 2021-01-03 06:09:18.000 003 13986.65 125.25 54908.74 88888.00 2021-01-03 06:09:19.000 003 13987.01 125.32 54908.81 88888.00 2021-01-03 06:09:20.000 003 13987.35 126.01 54907.83 88888.00 2021-01-03 06:09:21.000 003 13986.78 125.29 54908.77 88888.00 2021-01-03 06:09:22.000 003 13989.87 128.56 54905.44 88888.00 2021-01-03 06:09:23.000 003 13986.51 125.09 54908.95 88888.00 2021-01-03 06:09:24.000 003 13986.69 125.46 54908.77 88888.00 2021-01-03 06:09:25.000 003 13986.53 125.25 54908.78 88888.00 2021-01-03 06:09:26.000 003 13986.79 125.46 54908.71 88888.00 2021-01-03 06:09:27.000 003 13986.48 125.25 54908.92 88888.00 2021-01-03 06:09:28.000 003 13986.51 125.32 54908.89 88888.00 2021-01-03 06:09:29.000 003 13986.46 125.21 54908.92 88888.00 2021-01-03 06:09:30.000 003 13986.54 125.46 54908.68 88888.00 2021-01-03 06:09:31.000 003 13987.14 125.66 54908.76 88888.00 2021-01-03 06:09:32.000 003 13986.72 125.28 54908.85 88888.00 2021-01-03 06:09:33.000 003 13986.86 125.52 54908.82 88888.00 2021-01-03 06:09:34.000 003 13986.67 125.50 54908.81 88888.00 2021-01-03 06:09:35.000 003 13986.53 125.41 54908.90 88888.00 2021-01-03 06:09:36.000 003 13986.47 125.41 54908.87 88888.00 2021-01-03 06:09:37.000 003 13986.63 125.41 54908.84 88888.00 2021-01-03 06:09:38.000 003 13990.41 128.98 54905.24 88888.00 2021-01-03 06:09:39.000 003 13986.54 125.32 54908.79 88888.00 2021-01-03 06:09:40.000 003 13986.72 125.58 54908.71 88888.00 2021-01-03 06:09:41.000 003 13987.26 126.07 54908.40 88888.00 2021-01-03 06:09:42.000 003 13986.67 125.59 54908.74 88888.00 2021-01-03 06:09:43.000 003 13986.33 125.40 54908.81 88888.00 2021-01-03 06:09:44.000 003 13987.27 125.86 54908.67 88888.00 2021-01-03 06:09:45.000 003 13986.79 125.40 54908.68 88888.00 2021-01-03 06:09:46.000 003 13987.11 125.93 54908.13 88888.00 2021-01-03 06:09:47.000 003 13986.43 125.48 54908.65 88888.00 2021-01-03 06:09:48.000 003 13989.49 128.64 54905.52 88888.00 2021-01-03 06:09:49.000 003 13986.63 125.42 54908.53 88888.00 2021-01-03 06:09:50.000 003 13986.77 125.65 54908.62 88888.00 2021-01-03 06:09:51.000 003 13987.18 126.10 54908.55 88888.00 2021-01-03 06:09:52.000 003 13986.48 125.70 54908.62 88888.00 2021-01-03 06:09:53.000 003 13986.75 125.82 54908.73 88888.00 2021-01-03 06:09:54.000 003 13989.94 129.14 54905.11 88888.00 2021-01-03 06:09:55.000 003 13986.53 125.55 54908.84 88888.00 2021-01-03 06:09:56.000 003 13986.55 125.52 54908.75 88888.00 2021-01-03 06:09:57.000 003 13986.96 125.70 54908.82 88888.00 2021-01-03 06:09:58.000 003 13986.77 125.53 54908.80 88888.00 2021-01-03 06:09:59.000 003 13986.48 125.62 54908.78 88888.00 2021-01-03 06:10:00.000 003 13986.60 125.57 54908.88 88888.00 2021-01-03 06:10:01.000 003 13986.57 125.58 54908.82 88888.00 2021-01-03 06:10:02.000 003 13986.35 125.43 54908.95 88888.00 2021-01-03 06:10:03.000 003 13987.04 125.81 54908.80 88888.00 2021-01-03 06:10:04.000 003 13987.01 125.80 54908.76 88888.00 2021-01-03 06:10:05.000 003 13986.61 125.58 54908.59 88888.00 2021-01-03 06:10:06.000 003 13986.57 125.60 54908.82 88888.00 2021-01-03 06:10:07.000 003 13992.12 131.12 54903.61 88888.00 2021-01-03 06:10:08.000 003 13987.17 125.69 54908.83 88888.00 2021-01-03 06:10:09.000 003 13987.07 125.97 54908.68 88888.00 2021-01-03 06:10:10.000 003 13986.83 125.79 54908.85 88888.00 2021-01-03 06:10:11.000 003 13986.70 125.59 54908.89 88888.00 2021-01-03 06:10:12.000 003 13986.78 125.81 54908.76 88888.00 2021-01-03 06:10:13.000 003 13989.89 128.89 54905.57 88888.00 2021-01-03 06:10:14.000 003 13986.70 125.71 54908.84 88888.00 2021-01-03 06:10:15.000 003 13986.55 125.77 54908.79 88888.00 2021-01-03 06:10:16.000 003 13987.32 126.18 54908.62 88888.00 2021-01-03 06:10:17.000 003 13986.82 125.79 54908.76 88888.00 2021-01-03 06:10:18.000 003 13986.71 125.78 54908.89 88888.00 2021-01-03 06:10:19.000 003 13986.79 125.69 54908.86 88888.00 2021-01-03 06:10:20.000 003 13986.82 125.72 54908.82 88888.00 2021-01-03 06:10:21.000 003 13986.91 125.75 54908.81 88888.00 2021-01-03 06:10:22.000 003 13987.08 125.87 54908.83 88888.00 2021-01-03 06:10:23.000 003 13987.04 125.75 54908.94 88888.00 2021-01-03 06:10:24.000 003 13986.96 126.06 54908.93 88888.00 2021-01-03 06:10:25.000 003 13986.92 125.99 54908.70 88888.00 2021-01-03 06:10:26.000 003 13987.42 126.04 54908.54 88888.00 2021-01-03 06:10:27.000 003 13987.56 126.00 54908.80 88888.00 2021-01-03 06:10:28.000 003 13987.28 125.96 54908.83 88888.00 2021-01-03 06:10:29.000 003 13987.30 125.96 54908.74 88888.00 2021-01-03 06:10:30.000 003 13987.15 126.03 54908.59 88888.00 2021-01-03 06:10:31.000 003 13987.14 125.89 54908.87 88888.00 2021-01-03 06:10:32.000 003 13989.96 128.99 54905.74 88888.00 2021-01-03 06:10:33.000 003 13986.90 125.74 54908.94 88888.00 2021-01-03 06:10:34.000 003 13987.36 126.00 54908.59 88888.00 2021-01-03 06:10:35.000 003 13987.10 125.97 54908.81 88888.00 2021-01-03 06:10:36.000 003 13987.13 125.80 54908.90 88888.00 2021-01-03 06:10:37.000 003 13990.14 129.03 54905.57 88888.00 2021-01-03 06:10:38.000 003 13986.98 125.75 54909.09 88888.00 2021-01-03 06:10:39.000 003 13987.23 126.03 54908.68 88888.00 2021-01-03 06:10:40.000 003 13986.89 125.70 54908.94 88888.00 2021-01-03 06:10:41.000 003 13987.36 125.91 54908.97 88888.00 2021-01-03 06:10:42.000 003 13987.08 125.72 54908.88 88888.00 2021-01-03 06:10:43.000 003 13987.12 125.67 54908.91 88888.00 2021-01-03 06:10:44.000 003 13986.97 125.54 54909.01 88888.00 2021-01-03 06:10:45.000 003 13986.89 125.75 54908.97 88888.00 2021-01-03 06:10:46.000 003 13987.12 125.80 54908.70 88888.00 2021-01-03 06:10:47.000 003 13987.42 125.88 54908.70 88888.00 2021-01-03 06:10:48.000 003 13987.19 125.77 54908.89 88888.00 2021-01-03 06:10:49.000 003 13987.09 125.79 54908.89 88888.00 2021-01-03 06:10:50.000 003 13987.10 125.64 54908.98 88888.00 2021-01-03 06:10:51.000 003 13987.16 125.80 54908.91 88888.00 2021-01-03 06:10:52.000 003 13987.61 126.03 54908.84 88888.00 2021-01-03 06:10:53.000 003 13987.51 125.88 54908.81 88888.00 2021-01-03 06:10:54.000 003 13987.14 125.80 54908.90 88888.00 2021-01-03 06:10:55.000 003 13987.40 125.90 54908.57 88888.00 2021-01-03 06:10:56.000 003 13987.00 125.62 54909.01 88888.00 2021-01-03 06:10:57.000 003 13987.24 125.74 54908.83 88888.00 2021-01-03 06:10:58.000 003 13986.95 125.57 54909.08 88888.00 2021-01-03 06:10:59.000 003 13987.57 125.91 54909.01 88888.00 2021-01-03 06:11:00.000 003 13987.38 125.77 54908.81 88888.00 2021-01-03 06:11:01.000 003 13990.34 128.71 54905.86 88888.00 2021-01-03 06:11:02.000 003 13987.11 125.69 54908.83 88888.00 2021-01-03 06:11:03.000 003 13987.13 125.60 54909.03 88888.00 2021-01-03 06:11:04.000 003 13986.85 125.46 54909.03 88888.00 2021-01-03 06:11:05.000 003 13986.97 125.64 54908.91 88888.00 2021-01-03 06:11:06.000 003 13987.65 126.00 54908.89 88888.00 2021-01-03 06:11:07.000 003 13990.31 128.73 54905.71 88888.00 2021-01-03 06:11:08.000 003 13990.36 128.84 54905.68 88888.00 2021-01-03 06:11:09.000 003 13987.09 125.68 54909.09 88888.00 2021-01-03 06:11:10.000 003 13987.11 125.67 54908.92 88888.00 2021-01-03 06:11:11.000 003 13987.15 125.65 54908.95 88888.00 2021-01-03 06:11:12.000 003 13987.17 125.64 54908.97 88888.00 2021-01-03 06:11:13.000 003 13987.15 125.55 54908.82 88888.00 2021-01-03 06:11:14.000 003 13987.21 125.64 54908.84 88888.00 2021-01-03 06:11:15.000 003 13987.19 125.62 54909.11 88888.00 2021-01-03 06:11:16.000 003 13987.32 125.70 54908.85 88888.00 2021-01-03 06:11:17.000 003 13987.64 125.84 54908.83 88888.00 2021-01-03 06:11:18.000 003 13987.64 125.77 54908.97 88888.00 2021-01-03 06:11:19.000 003 13987.31 125.56 54909.05 88888.00 2021-01-03 06:11:20.000 003 13987.15 125.51 54908.98 88888.00 2021-01-03 06:11:21.000 003 13987.34 125.69 54908.96 88888.00 2021-01-03 06:11:22.000 003 13986.98 125.26 54909.12 88888.00 2021-01-03 06:11:23.000 003 13987.21 125.51 54908.88 88888.00 2021-01-03 06:11:24.000 003 13987.70 125.66 54908.96 88888.00 2021-01-03 06:11:25.000 003 13987.61 125.88 54908.67 88888.00 2021-01-03 06:11:26.000 003 13987.50 125.73 54908.76 88888.00 2021-01-03 06:11:27.000 003 13987.34 126.00 54908.67 88888.00 2021-01-03 06:11:28.000 003 13986.94 125.43 54908.96 88888.00 2021-01-03 06:11:29.000 003 13987.06 125.58 54908.83 88888.00 2021-01-03 06:11:30.000 003 13988.19 126.39 54908.16 88888.00 2021-01-03 06:11:31.000 003 13987.49 125.57 54908.96 88888.00 2021-01-03 06:11:32.000 003 13987.34 125.62 54908.70 88888.00 2021-01-03 06:11:33.000 003 13987.10 125.47 54909.01 88888.00 2021-01-03 06:11:34.000 003 13990.36 128.78 54905.49 88888.00 2021-01-03 06:11:35.000 003 13987.11 125.50 54908.93 88888.00 2021-01-03 06:11:36.000 003 13986.89 125.25 54909.00 88888.00 2021-01-03 06:11:37.000 003 13987.23 125.42 54908.92 88888.00 2021-01-03 06:11:38.000 003 13987.09 125.37 54909.06 88888.00 2021-01-03 06:11:39.000 003 13990.42 128.89 54905.49 88888.00 2021-01-03 06:11:40.000 003 13987.18 125.65 54908.83 88888.00 2021-01-03 06:11:41.000 003 13987.03 125.34 54909.01 88888.00 2021-01-03 06:11:42.000 003 13987.53 125.60 54908.92 88888.00 2021-01-03 06:11:43.000 003 13987.78 125.77 54908.94 88888.00 2021-01-03 06:11:44.000 003 13987.22 125.44 54908.91 88888.00 2021-01-03 06:11:45.000 003 13987.21 125.29 54909.12 88888.00 2021-01-03 06:11:46.000 003 13987.35 125.49 54908.78 88888.00 2021-01-03 06:11:47.000 003 13987.27 125.31 54908.99 88888.00 2021-01-03 06:11:48.000 003 13987.26 125.25 54909.06 88888.00 2021-01-03 06:11:49.000 003 13991.46 128.97 54905.60 88888.00 2021-01-03 06:11:50.000 003 13987.36 125.37 54908.92 88888.00 2021-01-03 06:11:51.000 003 13987.91 126.30 54908.16 88888.00 2021-01-03 06:11:52.000 003 13987.12 125.33 54908.94 88888.00 2021-01-03 06:11:53.000 003 13987.14 125.33 54908.94 88888.00 2021-01-03 06:11:54.000 003 13987.34 125.33 54908.94 88888.00 2021-01-03 06:11:55.000 003 13990.83 128.85 54905.47 88888.00 2021-01-03 06:11:56.000 003 13987.45 125.27 54908.85 88888.00 2021-01-03 06:11:57.000 003 13987.38 125.18 54908.98 88888.00 2021-01-03 06:11:58.000 003 13987.04 125.29 54908.94 88888.00 2021-01-03 06:11:59.000 003 13987.24 125.08 54908.92 88888.00 2021-01-03 06:12:00.000 003 13987.29 125.41 54908.86 88888.00 2021-01-03 06:12:01.000 003 13987.10 125.05 54908.95 88888.00 2021-01-03 06:12:02.000 003 13987.51 125.31 54909.05 88888.00 2021-01-03 06:12:03.000 003 13987.07 125.18 54908.99 88888.00 2021-01-03 06:12:04.000 003 13986.94 125.05 54908.96 88888.00 2021-01-03 06:12:05.000 003 13986.90 125.01 54908.97 88888.00 2021-01-03 06:12:06.000 003 13987.11 125.08 54908.88 88888.00 2021-01-03 06:12:07.000 003 13987.13 125.64 54908.75 88888.00 2021-01-03 06:12:08.000 003 13987.59 125.36 54908.94 88888.00 2021-01-03 06:12:09.000 003 13987.37 125.40 54908.82 88888.00 2021-01-03 06:12:10.000 003 13987.12 125.06 54908.96 88888.00 2021-01-03 06:12:11.000 003 13987.04 124.97 54909.03 88888.00 2021-01-03 06:12:12.000 003 13987.68 125.85 54908.28 88888.00 2021-01-03 06:12:13.000 003 13987.09 124.96 54909.09 88888.00 2021-01-03 06:12:14.000 003 13987.42 125.10 54909.07 88888.00 2021-01-03 06:12:15.000 003 13987.29 125.00 54908.97 88888.00 2021-01-03 06:12:16.000 003 13987.08 125.07 54908.91 88888.00 2021-01-03 06:12:17.000 003 13987.11 124.82 54908.96 88888.00 2021-01-03 06:12:18.000 003 13987.13 125.07 54908.96 88888.00 2021-01-03 06:12:19.000 003 13987.13 125.01 54909.03 88888.00 2021-01-03 06:12:20.000 003 13990.82 128.50 54905.54 88888.00 2021-01-03 06:12:21.000 003 13987.61 125.20 54908.89 88888.00 2021-01-03 06:12:22.000 003 13987.05 124.97 54908.95 88888.00 2021-01-03 06:12:23.000 003 13986.93 125.02 54909.04 88888.00 2021-01-03 06:12:24.000 003 13987.02 125.08 54908.89 88888.00 2021-01-03 06:12:25.000 003 13986.83 124.77 54908.95 88888.00 2021-01-03 06:12:26.000 003 13990.36 128.20 54905.69 88888.00 2021-01-03 06:12:27.000 003 13987.41 125.10 54909.06 88888.00 2021-01-03 06:12:28.000 003 13987.13 124.93 54908.95 88888.00 2021-01-03 06:12:29.000 003 13987.09 125.08 54908.89 88888.00 2021-01-03 06:12:30.000 003 13987.18 124.90 54908.99 88888.00 2021-01-03 06:12:31.000 003 13987.12 124.83 54908.98 88888.00 2021-01-03 06:12:32.000 003 13986.94 124.92 54908.94 88888.00 2021-01-03 06:12:33.000 003 13987.03 125.25 54908.61 88888.00 2021-01-03 06:12:34.000 003 13987.20 125.15 54908.63 88888.00 2021-01-03 06:12:35.000 003 13987.35 125.00 54908.81 88888.00 2021-01-03 06:12:36.000 003 13986.98 124.95 54908.80 88888.00 2021-01-03 06:12:37.000 003 13987.58 125.12 54908.31 88888.00 2021-01-03 06:12:38.000 003 13986.99 124.78 54908.84 88888.00 2021-01-03 06:12:39.000 003 13987.54 125.01 54908.78 88888.00 2021-01-03 06:12:40.000 003 13987.09 124.95 54908.90 88888.00 2021-01-03 06:12:41.000 003 13986.93 124.74 54909.05 88888.00 2021-01-03 06:12:42.000 003 13986.78 124.62 54909.19 88888.00 2021-01-03 06:12:43.000 003 13989.98 127.94 54905.77 88888.00 2021-01-03 06:12:44.000 003 13986.92 124.76 54908.92 88888.00 2021-01-03 06:12:45.000 003 13987.64 125.01 54908.85 88888.00 2021-01-03 06:12:46.000 003 13987.43 124.93 54909.01 88888.00 2021-01-03 06:12:47.000 003 13987.29 124.87 54908.94 88888.00 2021-01-03 06:12:48.000 003 13987.17 124.93 54908.83 88888.00 2021-01-03 06:12:49.000 003 13990.07 127.91 54905.63 88888.00 2021-01-03 06:12:50.000 003 13986.91 124.70 54909.07 88888.00 2021-01-03 06:12:51.000 003 13987.02 124.71 54908.95 88888.00 2021-01-03 06:12:52.000 003 13987.54 124.97 54908.93 88888.00 2021-01-03 06:12:53.000 003 13986.90 124.84 54908.84 88888.00 2021-01-03 06:12:54.000 003 13987.18 124.88 54908.94 88888.00 2021-01-03 06:12:55.000 003 13987.12 124.97 54908.78 88888.00 2021-01-03 06:12:56.000 003 13986.92 124.58 54908.96 88888.00 2021-01-03 06:12:57.000 003 13986.96 124.70 54908.97 88888.00 2021-01-03 06:12:58.000 003 13987.07 124.59 54909.02 88888.00 2021-01-03 06:12:59.000 003 13987.10 124.62 54909.03 88888.00 2021-01-03 06:13:00.000 003 13986.90 124.48 54909.06 88888.00 2021-01-03 06:13:01.000 003 13986.98 124.83 54908.83 88888.00 2021-01-03 06:13:02.000 003 13986.93 124.86 54908.73 88888.00 2021-01-03 06:13:03.000 003 13987.02 124.69 54908.68 88888.00 2021-01-03 06:13:04.000 003 13987.27 124.61 54909.05 88888.00 2021-01-03 06:13:05.000 003 13987.25 124.64 54909.00 88888.00 2021-01-03 06:13:06.000 003 13987.04 124.70 54908.96 88888.00 2021-01-03 06:13:07.000 003 13986.70 124.38 54908.95 88888.00 2021-01-03 06:13:08.000 003 13987.13 124.78 54908.92 88888.00 2021-01-03 06:13:09.000 003 13986.98 124.56 54909.00 88888.00 2021-01-03 06:13:10.000 003 13987.36 124.77 54909.00 88888.00 2021-01-03 06:13:11.000 003 13987.40 124.76 54908.92 88888.00 2021-01-03 06:13:12.000 003 13987.10 124.59 54908.92 88888.00 2021-01-03 06:13:13.000 003 13987.04 124.64 54908.84 88888.00 2021-01-03 06:13:14.000 003 13990.21 127.82 54905.68 88888.00 2021-01-03 06:13:15.000 003 13987.15 124.53 54908.99 88888.00 2021-01-03 06:13:16.000 003 13987.04 124.55 54908.84 88888.00 2021-01-03 06:13:17.000 003 13987.54 124.78 54908.67 88888.00 2021-01-03 06:13:18.000 003 13987.02 124.64 54908.81 88888.00 2021-01-03 06:13:19.000 003 13990.36 127.96 54905.76 88888.00 2021-01-03 06:13:20.000 003 13986.90 124.40 54908.87 88888.00 2021-01-03 06:13:21.000 003 13987.01 124.75 54908.69 88888.00 2021-01-03 06:13:22.000 003 13987.05 124.54 54908.81 88888.00 2021-01-03 06:13:23.000 003 13987.22 124.49 54908.85 88888.00 2021-01-03 06:13:24.000 003 13987.09 124.61 54908.73 88888.00 2021-01-03 06:13:25.000 003 13986.98 124.55 54908.81 88888.00 2021-01-03 06:13:26.000 003 13986.86 124.43 54908.90 88888.00 2021-01-03 06:13:27.000 003 13986.93 124.31 54908.68 88888.00 2021-01-03 06:13:28.000 003 13986.96 124.36 54908.95 88888.00 2021-01-03 06:13:29.000 003 13987.41 124.45 54908.94 88888.00 2021-01-03 06:13:30.000 003 13987.02 124.45 54908.98 88888.00 2021-01-03 06:13:31.000 003 13986.81 124.19 54908.96 88888.00 2021-01-03 06:13:32.000 003 13986.99 124.43 54908.72 88888.00 2021-01-03 06:13:33.000 003 13986.89 124.54 54908.88 88888.00 2021-01-03 06:13:34.000 003 13986.87 124.30 54908.89 88888.00 2021-01-03 06:13:35.000 003 13987.31 124.42 54908.63 88888.00 2021-01-03 06:13:36.000 003 13987.35 124.42 54908.94 88888.00 2021-01-03 06:13:37.000 003 13987.31 124.47 54908.79 88888.00 2021-01-03 06:13:38.000 003 13990.09 127.86 54905.43 88888.00 2021-01-03 06:13:39.000 003 13987.02 124.29 54908.99 88888.00 2021-01-03 06:13:40.000 003 13986.61 123.88 54909.47 88888.00 2021-01-03 06:13:41.000 003 13986.82 124.22 54908.80 88888.00 2021-01-03 06:13:42.000 003 13987.40 124.66 54908.53 88888.00 2021-01-03 06:13:43.000 003 13987.23 124.51 54908.54 88888.00 2021-01-03 06:13:44.000 003 13990.15 127.40 54905.69 88888.00 2021-01-03 06:13:45.000 003 13986.89 124.28 54908.75 88888.00 2021-01-03 06:13:46.000 003 13986.96 124.30 54908.97 88888.00 2021-01-03 06:13:47.000 003 13987.08 124.27 54908.85 88888.00 2021-01-03 06:13:48.000 003 13987.27 124.48 54908.66 88888.00 2021-01-03 06:13:49.000 003 13986.83 124.28 54909.09 88888.00 2021-01-03 06:13:50.000 003 13990.19 127.61 54905.75 88888.00 2021-01-03 06:13:51.000 003 13987.00 124.35 54908.87 88888.00 2021-01-03 06:13:52.000 003 13986.83 124.28 54908.79 88888.00 2021-01-03 06:13:53.000 003 13986.74 124.21 54908.92 88888.00 2021-01-03 06:13:54.000 003 13987.26 124.33 54909.01 88888.00 2021-01-03 06:13:55.000 003 13987.00 124.15 54909.11 88888.00 2021-01-03 06:13:56.000 003 13986.96 124.19 54908.79 88888.00 2021-01-03 06:13:57.000 003 13986.92 124.18 54908.90 88888.00 2021-01-03 06:13:58.000 003 13987.04 124.35 54908.76 88888.00 2021-01-03 06:13:59.000 003 13986.98 124.38 54908.85 88888.00 2021-01-03 06:14:00.000 003 13987.58 124.61 54908.57 88888.00 2021-01-03 06:14:01.000 003 13987.68 125.35 54907.87 88888.00 2021-01-03 06:14:02.000 003 13987.20 124.29 54908.94 88888.00 2021-01-03 06:14:03.000 003 13987.10 124.43 54908.77 88888.00 2021-01-03 06:14:04.000 003 13986.69 124.08 54909.00 88888.00 2021-01-03 06:14:05.000 003 13986.98 124.35 54909.00 88888.00 2021-01-03 06:14:06.000 003 13986.81 124.30 54908.97 88888.00 2021-01-03 06:14:07.000 003 13987.46 124.19 54908.83 88888.00 2021-01-03 06:14:08.000 003 13987.06 124.32 54908.66 88888.00 2021-01-03 06:14:09.000 003 13986.99 124.36 54908.89 88888.00 2021-01-03 06:14:10.000 003 13990.06 127.45 54905.80 88888.00 2021-01-03 06:14:11.000 003 13986.74 124.21 54908.84 88888.00 2021-01-03 06:14:12.000 003 13986.76 124.01 54909.00 88888.00 2021-01-03 06:14:13.000 003 13987.33 124.43 54908.82 88888.00 2021-01-03 06:14:14.000 003 13987.02 124.24 54908.93 88888.00 2021-01-03 06:14:15.000 003 13986.79 124.14 54908.87 88888.00 2021-01-03 06:14:16.000 003 13989.94 127.31 54905.61 88888.00 2021-01-03 06:14:17.000 003 13986.77 124.18 54908.97 88888.00 2021-01-03 06:14:18.000 003 13986.68 124.09 54909.06 88888.00 2021-01-03 06:14:19.000 003 13987.16 124.28 54908.95 88888.00 2021-01-03 06:14:20.000 003 13987.12 124.30 54908.81 88888.00 2021-01-03 06:14:21.000 003 13986.77 124.12 54908.91 88888.00 2021-01-03 06:14:22.000 003 13987.54 124.80 54908.49 88888.00 2021-01-03 06:14:23.000 003 13987.08 124.43 54908.71 88888.00 2021-01-03 06:14:24.000 003 13986.84 124.19 54908.87 88888.00 2021-01-03 06:14:25.000 003 13987.23 124.19 54908.89 88888.00 2021-01-03 06:14:26.000 003 13987.07 124.34 54908.86 88888.00 2021-01-03 06:14:27.000 003 13986.90 124.20 54908.81 88888.00 2021-01-03 06:14:28.000 003 13986.71 124.24 54908.74 88888.00 2021-01-03 06:14:29.000 003 13986.82 124.26 54908.70 88888.00 2021-01-03 06:14:30.000 003 13986.73 124.14 54908.69 88888.00 2021-01-03 06:14:31.000 003 13986.65 124.05 54908.94 88888.00 2021-01-03 06:14:32.000 003 13987.20 124.24 54908.83 88888.00 2021-01-03 06:14:33.000 003 13986.74 124.17 54909.02 88888.00 2021-01-03 06:14:34.000 003 13986.64 124.11 54908.99 88888.00 2021-01-03 06:14:35.000 003 13986.61 124.30 54908.80 88888.00 2021-01-03 06:14:36.000 003 13991.34 128.89 54904.34 88888.00 2021-01-03 06:14:37.000 003 13989.80 127.39 54905.87 88888.00 2021-01-03 06:14:38.000 003 13987.45 124.60 54908.75 88888.00 2021-01-03 06:14:39.000 003 13987.40 124.57 54908.68 88888.00 2021-01-03 06:14:40.000 003 13986.66 124.10 54908.79 88888.00 2021-01-03 06:14:41.000 003 13986.75 124.17 54908.71 88888.00 2021-01-03 06:14:42.000 003 13989.87 127.55 54905.39 88888.00 2021-01-03 06:14:43.000 003 13987.16 124.59 54908.62 88888.00 2021-01-03 06:14:44.000 003 13986.71 124.54 54908.69 88888.00 2021-01-03 06:14:45.000 003 13987.05 124.30 54908.69 88888.00 2021-01-03 06:14:46.000 003 13986.85 124.23 54908.83 88888.00 2021-01-03 06:14:47.000 003 13986.71 124.15 54908.82 88888.00 2021-01-03 06:14:48.000 003 13986.63 124.12 54908.79 88888.00 2021-01-03 06:14:49.000 003 13986.95 124.44 54908.59 88888.00 2021-01-03 06:14:50.000 003 13987.57 124.70 54908.64 88888.00 2021-01-03 06:14:51.000 003 13986.85 124.31 54908.78 88888.00 2021-01-03 06:14:52.000 003 13986.84 124.32 54908.79 88888.00 2021-01-03 06:14:53.000 003 13986.88 124.37 54908.92 88888.00 2021-01-03 06:14:54.000 003 13986.62 124.02 54908.92 88888.00 2021-01-03 06:14:55.000 003 13986.59 124.22 54908.88 88888.00 2021-01-03 06:14:56.000 003 13986.81 124.38 54908.86 88888.00 2021-01-03 06:14:57.000 003 13987.37 124.54 54908.75 88888.00 2021-01-03 06:14:58.000 003 13987.06 124.39 54908.86 88888.00 2021-01-03 06:14:59.000 003 13986.93 124.45 54908.72 88888.00 2021-01-03 06:15:00.000 003 13986.72 124.31 54908.65 88888.00 2021-01-03 06:15:01.000 003 13986.69 124.11 54908.81 88888.00 2021-01-03 06:15:02.000 003 13986.56 124.33 54908.79 88888.00 2021-01-03 06:15:03.000 003 13987.22 124.49 54908.67 88888.00 2021-01-03 06:15:04.000 003 13987.17 124.50 54908.67 88888.00 2021-01-03 06:15:05.000 003 13986.68 124.20 54908.76 88888.00 2021-01-03 06:15:06.000 003 13986.80 124.39 54908.48 88888.00 2021-01-03 06:15:07.000 003 13989.90 127.50 54905.48 88888.00 2021-01-03 06:15:08.000 003 13986.75 124.16 54908.72 88888.00 2021-01-03 06:15:09.000 003 13986.89 124.36 54908.67 88888.00 2021-01-03 06:15:10.000 003 13987.08 124.46 54908.60 88888.00 2021-01-03 06:15:11.000 003 13986.75 124.44 54908.70 88888.00 2021-01-03 06:15:12.000 003 13986.71 124.21 54908.73 88888.00 2021-01-03 06:15:13.000 003 13990.06 127.77 54905.47 88888.00 2021-01-03 06:15:14.000 003 13986.65 124.36 54908.71 88888.00 2021-01-03 06:15:15.000 003 13987.23 124.51 54908.63 88888.00 2021-01-03 06:15:16.000 003 13986.94 124.45 54908.67 88888.00 2021-01-03 06:15:17.000 003 13986.73 124.30 54908.79 88888.00 2021-01-03 06:15:18.000 003 13986.77 124.36 54908.75 88888.00 2021-01-03 06:15:19.000 003 13986.89 124.38 54908.77 88888.00 2021-01-03 06:15:20.000 003 13986.58 124.27 54908.71 88888.00 2021-01-03 06:15:21.000 003 13986.65 124.34 54908.70 88888.00 2021-01-03 06:15:22.000 003 13990.33 127.83 54905.19 88888.00 2021-01-03 06:15:23.000 003 13986.88 124.37 54908.75 88888.00 2021-01-03 06:15:24.000 003 13986.55 124.29 54908.74 88888.00 2021-01-03 06:15:25.000 003 13986.55 124.26 54908.86 88888.00 2021-01-03 06:15:26.000 003 13986.61 124.55 54908.63 88888.00 2021-01-03 06:15:27.000 003 13986.70 124.31 54908.63 88888.00 2021-01-03 06:15:28.000 003 13990.44 127.99 54905.13 88888.00 2021-01-03 06:15:29.000 003 13987.07 124.70 54908.42 88888.00 2021-01-03 06:15:30.000 003 13986.48 124.25 54908.84 88888.00 2021-01-03 06:15:31.000 003 13986.60 124.25 54908.82 88888.00 2021-01-03 06:15:32.000 003 13986.68 124.41 54908.79 88888.00 2021-01-03 06:15:33.000 003 13989.87 127.82 54905.39 88888.00 2021-01-03 06:15:34.000 003 13986.62 124.47 54908.52 88888.00 2021-01-03 06:15:35.000 003 13986.62 124.23 54908.76 88888.00 2021-01-03 06:15:36.000 003 13986.61 124.29 54908.73 88888.00 2021-01-03 06:15:37.000 003 13986.58 124.36 54908.79 88888.00 2021-01-03 06:15:38.000 003 13989.84 127.77 54905.31 88888.00 2021-01-03 06:15:39.000 003 13986.50 124.10 54908.86 88888.00 2021-01-03 06:15:40.000 003 13986.94 124.52 54908.81 88888.00 2021-01-03 06:15:41.000 003 13986.65 124.51 54908.69 88888.00 2021-01-03 06:15:42.000 003 13986.77 124.52 54908.73 88888.00 2021-01-03 06:15:43.000 003 13986.52 124.36 54908.71 88888.00 2021-01-03 06:15:44.000 003 13986.64 124.22 54908.57 88888.00 2021-01-03 06:15:45.000 003 13986.60 124.41 54908.77 88888.00 2021-01-03 06:15:46.000 003 13986.48 124.40 54908.68 88888.00 2021-01-03 06:15:47.000 003 13987.40 124.71 54908.53 88888.00 2021-01-03 06:15:48.000 003 13989.91 127.67 54905.31 88888.00 2021-01-03 06:15:49.000 003 13986.72 124.70 54908.64 88888.00 2021-01-03 06:15:50.000 003 13986.69 124.45 54908.54 88888.00 2021-01-03 06:15:51.000 003 13986.56 124.43 54908.74 88888.00 2021-01-03 06:15:52.000 003 13986.43 124.24 54908.87 88888.00 2021-01-03 06:15:53.000 003 13990.33 127.74 54905.39 88888.00 2021-01-03 06:15:54.000 003 13986.68 124.42 54908.54 88888.00 2021-01-03 06:15:55.000 003 13986.76 124.53 54908.62 88888.00 2021-01-03 06:15:56.000 003 13986.55 124.28 54908.71 88888.00 2021-01-03 06:15:57.000 003 13986.57 124.53 54908.67 88888.00 2021-01-03 06:15:58.000 003 13986.36 124.47 54908.77 88888.00 2021-01-03 06:15:59.000 003 13989.82 127.59 54905.49 88888.00 2021-01-03 06:16:00.000 003 13986.57 124.29 54908.88 88888.00 2021-01-03 06:16:01.000 003 13986.51 124.29 54908.59 88888.00 2021-01-03 06:16:02.000 003 13986.57 124.43 54908.68 88888.00 2021-01-03 06:16:03.000 003 13986.36 124.25 54908.99 88888.00 2021-01-03 06:16:04.000 003 13986.54 124.41 54908.71 88888.00 2021-01-03 06:16:05.000 003 13987.10 124.49 54908.57 88888.00 2021-01-03 06:16:06.000 003 13986.72 124.33 54908.76 88888.00 2021-01-03 06:16:07.000 003 13986.71 124.21 54908.82 88888.00 2021-01-03 06:16:08.000 003 13986.88 124.51 54908.58 88888.00 2021-01-03 06:16:09.000 003 13986.58 124.39 54908.69 88888.00 2021-01-03 06:16:10.000 003 13986.61 124.27 54908.85 88888.00 2021-01-03 06:16:11.000 003 13990.70 128.32 54904.78 88888.00 2021-01-03 06:16:12.000 003 13986.97 124.65 54908.69 88888.00 2021-01-03 06:16:13.000 003 13986.61 124.20 54908.73 88888.00 2021-01-03 06:16:14.000 003 13986.58 124.15 54908.92 88888.00 2021-01-03 06:16:15.000 003 13986.51 124.33 54908.84 88888.00 2021-01-03 06:16:16.000 003 13986.51 124.24 54908.70 88888.00 2021-01-03 06:16:17.000 003 13989.38 127.46 54905.45 88888.00 2021-01-03 06:16:18.000 003 13987.03 124.45 54908.66 88888.00 2021-01-03 06:16:19.000 003 13986.58 124.27 54908.90 88888.00 2021-01-03 06:16:20.000 003 13986.54 124.25 54908.57 88888.00 2021-01-03 06:16:21.000 003 13986.57 124.19 54908.89 88888.00 2021-01-03 06:16:22.000 003 13986.44 124.14 54908.74 88888.00 2021-01-03 06:16:23.000 003 13986.52 124.08 54908.96 88888.00 2021-01-03 06:16:24.000 003 13986.30 124.16 54908.82 88888.00 2021-01-03 06:16:25.000 003 13986.54 124.19 54908.98 88888.00 2021-01-03 06:16:26.000 003 13986.25 124.09 54908.86 88888.00 2021-01-03 06:16:27.000 003 13986.22 124.09 54908.87 88888.00 2021-01-03 06:16:28.000 003 13986.37 124.08 54908.94 88888.00 2021-01-03 06:16:29.000 003 13986.39 124.22 54908.90 88888.00 2021-01-03 06:16:30.000 003 13986.82 124.31 54908.90 88888.00 2021-01-03 06:16:31.000 003 13986.60 124.27 54908.63 88888.00 2021-01-03 06:16:32.000 003 13987.09 125.08 54908.12 88888.00 2021-01-03 06:16:33.000 003 13986.43 124.11 54908.82 88888.00 2021-01-03 06:16:34.000 003 13986.28 124.10 54908.84 88888.00 2021-01-03 06:16:35.000 003 13986.46 124.18 54908.77 88888.00 2021-01-03 06:16:36.000 003 13986.86 124.19 54908.80 88888.00 2021-01-03 06:16:37.000 003 13986.96 124.29 54908.79 88888.00 2021-01-03 06:16:38.000 003 13986.77 124.18 54908.79 88888.00 2021-01-03 06:16:39.000 003 13986.36 124.03 54908.86 88888.00 2021-01-03 06:16:40.000 003 13986.38 124.08 54908.90 88888.00 2021-01-03 06:16:41.000 003 13989.82 127.67 54905.35 88888.00 2021-01-03 06:16:42.000 003 13986.35 124.02 54908.91 88888.00 2021-01-03 06:16:43.000 003 13986.97 124.21 54908.88 88888.00 2021-01-03 06:16:44.000 003 13986.56 124.01 54908.81 88888.00 2021-01-03 06:16:45.000 003 13986.70 124.05 54908.93 88888.00 2021-01-03 06:16:46.000 003 13986.27 124.11 54908.82 88888.00 2021-01-03 06:16:47.000 003 13989.56 127.40 54905.39 88888.00 2021-01-03 06:16:48.000 003 13986.52 124.33 54908.58 88888.00 2021-01-03 06:16:49.000 003 13986.49 124.19 54908.62 88888.00 2021-01-03 06:16:50.000 003 13987.02 124.55 54908.61 88888.00 2021-01-03 06:16:51.000 003 13986.36 124.08 54909.00 88888.00 2021-01-03 06:16:52.000 003 13986.58 124.16 54908.63 88888.00 2021-01-03 06:16:53.000 003 13987.18 124.98 54907.61 88888.00 2021-01-03 06:16:54.000 003 13986.33 124.00 54908.79 88888.00 2021-01-03 06:16:55.000 003 13986.21 124.16 54908.76 88888.00 2021-01-03 06:16:56.000 003 13986.52 124.05 54908.91 88888.00 2021-01-03 06:16:57.000 003 13989.53 127.50 54905.46 88888.00 2021-01-03 06:16:58.000 003 13986.62 124.42 54908.77 88888.00 2021-01-03 06:16:59.000 003 13986.49 124.04 54908.92 88888.00 2021-01-03 06:17:00.000 003 13986.60 124.06 54908.61 88888.00 2021-01-03 06:17:01.000 003 13986.79 124.30 54908.66 88888.00 2021-01-03 06:17:02.000 003 13990.13 127.43 54905.41 88888.00 2021-01-03 06:17:03.000 003 13989.70 127.49 54905.39 88888.00 2021-01-03 06:17:04.000 003 13986.55 124.17 54908.72 88888.00 2021-01-03 06:17:05.000 003 13986.44 124.19 54908.79 88888.00 2021-01-03 06:17:06.000 003 13986.22 124.01 54908.81 88888.00 2021-01-03 06:17:07.000 003 13986.37 123.99 54908.82 88888.00 2021-01-03 06:17:08.000 003 13986.97 124.25 54908.66 88888.00 2021-01-03 06:17:09.000 003 13986.60 124.23 54908.68 88888.00 2021-01-03 06:17:10.000 003 13986.38 124.20 54908.91 88888.00 2021-01-03 06:17:11.000 003 13986.33 123.89 54908.95 88888.00 2021-01-03 06:17:12.000 003 13986.19 123.87 54908.79 88888.00 2021-01-03 06:17:13.000 003 13986.01 123.95 54908.88 88888.00 2021-01-03 06:17:14.000 003 13986.24 123.89 54908.92 88888.00 2021-01-03 06:17:15.000 003 13986.69 124.32 54908.73 88888.00 2021-01-03 06:17:16.000 003 13986.28 123.79 54908.86 88888.00 2021-01-03 06:17:17.000 003 13986.26 124.01 54908.93 88888.00 2021-01-03 06:17:18.000 003 13989.40 127.32 54905.48 88888.00 2021-01-03 06:17:19.000 003 13986.18 123.74 54908.86 88888.00 2021-01-03 06:17:20.000 003 13986.32 124.07 54908.73 88888.00 2021-01-03 06:17:21.000 003 13986.63 124.23 54908.71 88888.00 2021-01-03 06:17:22.000 003 13986.46 124.24 54908.55 88888.00 2021-01-03 06:17:23.000 003 13986.19 123.80 54909.04 88888.00 2021-01-03 06:17:24.000 003 13986.19 123.86 54908.78 88888.00 2021-01-03 06:17:25.000 003 13986.05 123.68 54909.00 88888.00 2021-01-03 06:17:26.000 003 13986.66 124.12 54908.87 88888.00 2021-01-03 06:17:27.000 003 13986.68 124.15 54908.79 88888.00 2021-01-03 06:17:28.000 003 13989.73 127.31 54905.50 88888.00 2021-01-03 06:17:29.000 003 13986.15 123.76 54908.70 88888.00 2021-01-03 06:17:30.000 003 13986.51 124.19 54908.78 88888.00 2021-01-03 06:17:31.000 003 13986.24 123.74 54908.97 88888.00 2021-01-03 06:17:32.000 003 13986.11 124.05 54908.90 88888.00 2021-01-03 06:17:33.000 003 13990.02 127.45 54905.48 88888.00 2021-01-03 06:17:34.000 003 13986.68 124.08 54908.91 88888.00 2021-01-03 06:17:35.000 003 13986.50 124.08 54908.78 88888.00 2021-01-03 06:17:36.000 003 13986.11 123.80 54908.98 88888.00 2021-01-03 06:17:37.000 003 13986.20 123.90 54908.50 88888.00 2021-01-03 06:17:38.000 003 13986.33 124.09 54908.60 88888.00 2021-01-03 06:17:39.000 003 13986.92 124.29 54908.63 88888.00 2021-01-03 06:17:40.000 003 13986.60 124.19 54908.89 88888.00 2021-01-03 06:17:41.000 003 13986.29 124.04 54908.79 88888.00 2021-01-03 06:17:42.000 003 13986.18 124.03 54908.86 88888.00 2021-01-03 06:17:43.000 003 13986.27 124.27 54908.75 88888.00 2021-01-03 06:17:44.000 003 13986.03 123.84 54908.89 88888.00 2021-01-03 06:17:45.000 003 13986.03 123.88 54908.87 88888.00 2021-01-03 06:17:46.000 003 13986.28 123.98 54908.96 88888.00 2021-01-03 06:17:47.000 003 13986.28 123.97 54908.91 88888.00 2021-01-03 06:17:48.000 003 13986.15 123.87 54908.87 88888.00 2021-01-03 06:17:49.000 003 13986.38 123.96 54908.91 88888.00 2021-01-03 06:17:50.000 003 13986.15 123.94 54908.83 88888.00 2021-01-03 06:17:51.000 003 13986.42 123.96 54908.98 88888.00 2021-01-03 06:17:52.000 003 13986.85 124.24 54908.78 88888.00 2021-01-03 06:17:53.000 003 13986.40 123.94 54908.95 88888.00 2021-01-03 06:17:54.000 003 13989.48 127.18 54905.72 88888.00 2021-01-03 06:17:55.000 003 13986.23 123.83 54908.92 88888.00 2021-01-03 06:17:56.000 003 13986.16 123.96 54908.92 88888.00 2021-01-03 06:17:57.000 003 13986.10 123.87 54908.82 88888.00 2021-01-03 06:17:58.000 003 13986.58 124.10 54908.75 88888.00 2021-01-03 06:17:59.000 003 13986.23 123.90 54909.01 88888.00 2021-01-03 06:18:00.000 003 13989.44 127.19 54905.66 88888.00 2021-01-03 06:18:01.000 003 13986.12 123.89 54909.02 88888.00 2021-01-03 06:18:02.000 003 13986.26 123.96 54908.79 88888.00 2021-01-03 06:18:03.000 003 13986.12 123.90 54908.94 88888.00 2021-01-03 06:18:04.000 003 13986.53 124.00 54908.86 88888.00 2021-01-03 06:18:05.000 003 13986.58 123.99 54908.94 88888.00 2021-01-03 06:18:06.000 003 13986.09 124.02 54908.92 88888.00 2021-01-03 06:18:07.000 003 13986.26 123.93 54909.00 88888.00 2021-01-03 06:18:08.000 003 13986.22 123.92 54908.99 88888.00 2021-01-03 06:18:09.000 003 13986.09 124.03 54908.91 88888.00 2021-01-03 06:18:10.000 003 13986.01 123.77 54909.08 88888.00 2021-01-03 06:18:11.000 003 13986.39 124.08 54908.84 88888.00 2021-01-03 06:18:12.000 003 13986.22 123.94 54909.01 88888.00 2021-01-03 06:18:13.000 003 13985.98 123.90 54908.85 88888.00 2021-01-03 06:18:14.000 003 13986.14 123.83 54908.90 88888.00 2021-01-03 06:18:15.000 003 13986.41 124.26 54908.93 88888.00 2021-01-03 06:18:16.000 003 13986.80 124.19 54908.88 88888.00 2021-01-03 06:18:17.000 003 13986.81 124.29 54909.03 88888.00 2021-01-03 06:18:18.000 003 13986.35 123.97 54908.99 88888.00 2021-01-03 06:18:19.000 003 13986.09 123.82 54908.98 88888.00 2021-01-03 06:18:20.000 003 13986.12 123.95 54908.82 88888.00 2021-01-03 06:18:21.000 003 13986.19 123.88 54908.93 88888.00 2021-01-03 06:18:22.000 003 13986.00 123.93 54908.85 88888.00 2021-01-03 06:18:23.000 003 13986.68 124.20 54908.76 88888.00 2021-01-03 06:18:24.000 003 13989.94 127.39 54905.57 88888.00 2021-01-03 06:18:25.000 003 13986.24 124.02 54908.94 88888.00 2021-01-03 06:18:26.000 003 13986.29 123.99 54909.01 88888.00 2021-01-03 06:18:27.000 003 13986.17 123.92 54909.01 88888.00 2021-01-03 06:18:28.000 003 13986.17 123.96 54909.07 88888.00 2021-01-03 06:18:29.000 003 13986.81 124.25 54909.01 88888.00 2021-01-03 06:18:30.000 003 13990.06 127.48 54905.75 88888.00 2021-01-03 06:18:31.000 003 13986.25 123.90 54908.96 88888.00 2021-01-03 06:18:32.000 003 13986.36 124.10 54908.92 88888.00 2021-01-03 06:18:33.000 003 13986.22 123.98 54909.07 88888.00 2021-01-03 06:18:34.000 003 13986.00 123.82 54909.14 88888.00 2021-01-03 06:18:35.000 003 13986.10 124.06 54909.01 88888.00 2021-01-03 06:18:36.000 003 13986.25 124.02 54909.10 88888.00 2021-01-03 06:18:37.000 003 13986.27 124.04 54909.11 88888.00 2021-01-03 06:18:38.000 003 13986.19 124.16 54908.98 88888.00 2021-01-03 06:18:39.000 003 13986.35 124.12 54908.94 88888.00 2021-01-03 06:18:40.000 003 13986.39 124.26 54908.84 88888.00 2021-01-03 06:18:41.000 003 13986.09 124.07 54909.05 88888.00 2021-01-03 06:18:42.000 003 13987.02 124.90 54908.01 88888.00 2021-01-03 06:18:43.000 003 13986.55 124.37 54908.76 88888.00 2021-01-03 06:18:44.000 003 13986.20 124.11 54908.84 88888.00 2021-01-03 06:18:45.000 003 13986.04 123.92 54909.11 88888.00 2021-01-03 06:18:46.000 003 13986.16 124.02 54908.91 88888.00 2021-01-03 06:18:47.000 003 13986.29 123.89 54909.05 88888.00 2021-01-03 06:18:48.000 003 13986.70 124.31 54908.87 88888.00 2021-01-03 06:18:49.000 003 13986.61 124.25 54908.93 88888.00 2021-01-03 06:18:50.000 003 13990.34 128.00 54905.30 88888.00 2021-01-03 06:18:51.000 003 13986.35 124.18 54909.03 88888.00 2021-01-03 06:18:52.000 003 13986.35 124.22 54908.91 88888.00 2021-01-03 06:18:53.000 003 13986.33 124.11 54908.99 88888.00 2021-01-03 06:18:54.000 003 13986.83 124.26 54909.12 88888.00 2021-01-03 06:18:55.000 003 13986.74 124.38 54908.86 88888.00 2021-01-03 06:18:56.000 003 13989.82 127.68 54905.68 88888.00 2021-01-03 06:18:57.000 003 13986.30 124.11 54909.21 88888.00 2021-01-03 06:18:58.000 003 13986.25 124.04 54909.16 88888.00 2021-01-03 06:18:59.000 003 13986.28 124.17 54909.31 88888.00 2021-01-03 06:19:00.000 003 13986.43 124.18 54909.13 88888.00 2021-01-03 06:19:01.000 003 13989.89 127.40 54905.79 88888.00 2021-01-03 06:19:02.000 003 13986.26 124.22 54909.20 88888.00 2021-01-03 06:19:03.000 003 13987.20 124.64 54908.77 88888.00 2021-01-03 06:19:04.000 003 13986.21 124.04 54909.03 88888.00 2021-01-03 06:19:05.000 003 13986.30 124.10 54909.00 88888.00 2021-01-03 06:19:06.000 003 13986.31 124.21 54909.00 88888.00 2021-01-03 06:19:07.000 003 13986.42 123.98 54909.15 88888.00 2021-01-03 06:19:08.000 003 13986.33 124.04 54909.25 88888.00 2021-01-03 06:19:09.000 003 13986.42 124.12 54909.12 88888.00 2021-01-03 06:19:10.000 003 13986.14 124.13 54909.19 88888.00 2021-01-03 06:19:11.000 003 13986.47 124.19 54908.74 88888.00 2021-01-03 06:19:12.000 003 13986.52 124.26 54909.17 88888.00 2021-01-03 06:19:13.000 003 13986.83 124.25 54909.24 88888.00 2021-01-03 06:19:14.000 003 13986.70 124.26 54908.93 88888.00 2021-01-03 06:19:15.000 003 13986.17 123.88 54909.18 88888.00 2021-01-03 06:19:16.000 003 13986.40 124.13 54909.06 88888.00 2021-01-03 06:19:17.000 003 13986.34 124.11 54908.95 88888.00 2021-01-03 06:19:18.000 003 13986.35 124.07 54909.08 88888.00 2021-01-03 06:19:19.000 003 13986.70 124.23 54909.26 88888.00 2021-01-03 06:19:20.000 003 13986.83 124.31 54909.16 88888.00 2021-01-03 06:19:21.000 003 13989.72 127.41 54905.94 88888.00 2021-01-03 06:19:22.000 003 13986.35 124.18 54909.13 88888.00 2021-01-03 06:19:23.000 003 13986.21 124.02 54909.36 88888.00 2021-01-03 06:19:24.000 003 13986.68 124.63 54908.96 88888.00 2021-01-03 06:19:25.000 003 13986.19 123.99 54909.34 88888.00 2021-01-03 06:19:26.000 003 13986.50 124.10 54909.38 88888.00 2021-01-03 06:19:27.000 003 13989.48 127.37 54906.06 88888.00 2021-01-03 06:19:28.000 003 13986.57 124.14 54909.17 88888.00 2021-01-03 06:19:29.000 003 13986.21 123.81 54909.40 88888.00 2021-01-03 06:19:30.000 003 13986.35 124.25 54909.20 88888.00 2021-01-03 06:19:31.000 003 13986.13 123.91 54909.29 88888.00 2021-01-03 06:19:32.000 003 13986.63 124.13 54909.19 88888.00 2021-01-03 06:19:33.000 003 13986.59 124.10 54909.23 88888.00 2021-01-03 06:19:34.000 003 13986.36 124.00 54909.24 88888.00 2021-01-03 06:19:35.000 003 13986.23 123.87 54909.31 88888.00 2021-01-03 06:19:36.000 003 13986.11 123.86 54909.41 88888.00 2021-01-03 06:19:37.000 003 13986.25 124.06 54909.02 88888.00 2021-01-03 06:19:38.000 003 13986.96 124.34 54908.97 88888.00 2021-01-03 06:19:39.000 003 13986.44 124.14 54909.22 88888.00 2021-01-03 06:19:40.000 003 13986.28 123.99 54909.35 88888.00 2021-01-03 06:19:41.000 003 13986.20 124.04 54909.17 88888.00 2021-01-03 06:19:42.000 003 13986.17 123.91 54909.27 88888.00 2021-01-03 06:19:43.000 003 13986.21 123.92 54909.25 88888.00 2021-01-03 06:19:44.000 003 13986.65 124.21 54909.05 88888.00 2021-01-03 06:19:45.000 003 13986.99 124.32 54908.85 88888.00 2021-01-03 06:19:46.000 003 13986.41 123.97 54909.30 88888.00 2021-01-03 06:19:47.000 003 13986.32 124.10 54909.32 88888.00 2021-01-03 06:19:48.000 003 13990.02 127.96 54905.60 88888.00 2021-01-03 06:19:49.000 003 13985.88 123.77 54909.65 88888.00 2021-01-03 06:19:50.000 003 13986.20 123.86 54908.94 88888.00 2021-01-03 06:19:51.000 003 13986.82 124.20 54909.25 88888.00 2021-01-03 06:19:52.000 003 13986.40 124.09 54909.09 88888.00 2021-01-03 06:19:53.000 003 13986.13 124.15 54909.17 88888.00 2021-01-03 06:19:54.000 003 13989.30 127.11 54906.09 88888.00 2021-01-03 06:19:55.000 003 13986.08 123.86 54909.24 88888.00 2021-01-03 06:19:56.000 003 13986.32 123.88 54909.20 88888.00 2021-01-03 06:19:57.000 003 13986.30 123.93 54909.34 88888.00 2021-01-03 06:19:58.000 003 13989.53 127.11 54906.16 88888.00 2021-01-03 06:19:59.000 003 13986.08 123.96 54909.39 88888.00 2021-01-03 06:20:00.000 003 13985.98 124.04 54909.31 88888.00 2021-01-03 06:20:01.000 003 13986.02 123.97 54909.42 88888.00 2021-01-03 06:20:02.000 003 13986.54 124.36 54909.22 88888.00 2021-01-03 06:20:03.000 003 13986.61 124.22 54909.23 88888.00 2021-01-03 06:20:04.000 003 13986.31 124.03 54909.26 88888.00 2021-01-03 06:20:05.000 003 13986.22 124.01 54909.34 88888.00 2021-01-03 06:20:06.000 003 13986.16 123.99 54909.19 88888.00 2021-01-03 06:20:07.000 003 13986.27 123.90 54909.15 88888.00 2021-01-03 06:20:08.000 003 13989.55 127.57 54905.73 88888.00 2021-01-03 06:20:09.000 003 13986.83 124.34 54909.01 88888.00 2021-01-03 06:20:10.000 003 13986.47 124.20 54909.08 88888.00 2021-01-03 06:20:11.000 003 13986.31 123.98 54909.16 88888.00 2021-01-03 06:20:12.000 003 13986.13 124.20 54909.11 88888.00 2021-01-03 06:20:13.000 003 13986.08 124.00 54909.21 88888.00 2021-01-03 06:20:14.000 003 13986.13 123.98 54909.28 88888.00 2021-01-03 06:20:15.000 003 13986.12 123.97 54909.17 88888.00 2021-01-03 06:20:16.000 003 13986.46 124.05 54909.25 88888.00 2021-01-03 06:20:17.000 003 13985.92 123.90 54909.19 88888.00 2021-01-03 06:20:18.000 003 13986.17 124.16 54909.02 88888.00 2021-01-03 06:20:19.000 003 13986.01 123.99 54909.40 88888.00 2021-01-03 06:20:20.000 003 13986.21 124.24 54909.22 88888.00 2021-01-03 06:20:21.000 003 13985.93 124.14 54909.19 88888.00 2021-01-03 06:20:22.000 003 13986.26 124.14 54909.12 88888.00 2021-01-03 06:20:23.000 003 13989.49 127.58 54905.90 88888.00 2021-01-03 06:20:24.000 003 13986.04 124.27 54909.17 88888.00 2021-01-03 06:20:25.000 003 13985.85 124.00 54909.25 88888.00 2021-01-03 06:20:26.000 003 13986.27 124.04 54909.29 88888.00 2021-01-03 06:20:27.000 003 13986.06 124.16 54909.21 88888.00 2021-01-03 06:20:28.000 003 13986.37 124.28 54909.19 88888.00 2021-01-03 06:20:29.000 003 13989.38 127.38 54906.00 88888.00 2021-01-03 06:20:30.000 003 13985.98 124.14 54909.21 88888.00 2021-01-03 06:20:31.000 003 13985.91 123.97 54909.65 88888.00 2021-01-03 06:20:32.000 003 13986.06 124.12 54909.31 88888.00 2021-01-03 06:20:33.000 003 13985.98 124.07 54909.07 88888.00 2021-01-03 06:20:34.000 003 13989.11 126.47 54907.39 88888.00 2021-01-03 06:20:35.000 003 13986.38 125.25 54907.70 88888.00 2021-01-03 06:20:36.000 003 13989.34 127.45 54906.05 88888.00 2021-01-03 06:20:37.000 003 13985.93 123.93 54909.24 88888.00 2021-01-03 06:20:38.000 003 13986.02 123.98 54909.37 88888.00 2021-01-03 06:20:39.000 003 13989.28 127.53 54906.05 88888.00 2021-01-03 06:20:40.000 003 13985.98 124.05 54909.31 88888.00 2021-01-03 06:20:41.000 003 13989.84 127.79 54905.64 88888.00 2021-01-03 06:20:42.000 003 13986.02 124.24 54909.17 88888.00 2021-01-03 06:20:43.000 003 13986.03 124.08 54909.31 88888.00 2021-01-03 06:20:44.000 003 13985.98 124.12 54909.35 88888.00 2021-01-03 06:20:45.000 003 13985.94 124.04 54909.43 88888.00 2021-01-03 06:20:46.000 003 13986.11 124.24 54909.43 88888.00 2021-01-03 06:20:47.000 003 13986.35 124.40 54909.37 88888.00 2021-01-03 06:20:48.000 003 13986.19 124.35 54909.30 88888.00 2021-01-03 06:20:49.000 003 13986.09 124.32 54909.32 88888.00 2021-01-03 06:20:50.000 003 13986.00 124.22 54909.38 88888.00 2021-01-03 06:20:51.000 003 13985.95 124.21 54909.37 88888.00 2021-01-03 06:20:52.000 003 13985.69 123.75 54909.89 88888.00 2021-01-03 06:20:53.000 003 13986.38 124.40 54909.34 88888.00 2021-01-03 06:20:54.000 003 13986.18 124.25 54909.36 88888.00 2021-01-03 06:20:55.000 003 13985.96 124.36 54909.35 88888.00 2021-01-03 06:20:56.000 003 13986.09 124.24 54909.39 88888.00 2021-01-03 06:20:57.000 003 13985.87 124.18 54909.40 88888.00 2021-01-03 06:20:58.000 003 13985.93 124.14 54909.33 88888.00 2021-01-03 06:20:59.000 003 13986.43 124.58 54909.19 88888.00 2021-01-03 06:21:00.000 003 13986.10 124.19 54909.42 88888.00 2021-01-03 06:21:01.000 003 13986.16 124.30 54909.33 88888.00 2021-01-03 06:21:02.000 003 13985.93 124.29 54909.24 88888.00 2021-01-03 06:21:03.000 003 13985.51 124.05 54909.52 88888.00 2021-01-03 06:21:04.000 003 13986.03 124.43 54909.30 88888.00 2021-01-03 06:21:05.000 003 13986.30 124.78 54909.00 88888.00 2021-01-03 06:21:06.000 003 13986.41 124.65 54909.22 88888.00 2021-01-03 06:21:07.000 003 13986.17 124.40 54909.29 88888.00 2021-01-03 06:21:08.000 003 13986.07 124.60 54909.32 88888.00 2021-01-03 06:21:09.000 003 13989.02 127.73 54905.97 88888.00 2021-01-03 06:21:10.000 003 13986.07 124.54 54909.26 88888.00 2021-01-03 06:21:11.000 003 13985.96 124.59 54909.22 88888.00 2021-01-03 06:21:12.000 003 13986.33 124.60 54909.37 88888.00 2021-01-03 06:21:13.000 003 13986.65 125.32 54908.92 88888.00 2021-01-03 06:21:14.000 003 13986.72 125.40 54908.25 88888.00 2021-01-03 06:21:15.000 003 13989.21 127.99 54905.98 88888.00 2021-01-03 06:21:16.000 003 13985.77 124.37 54909.41 88888.00 2021-01-03 06:21:17.000 003 13986.04 124.54 54909.50 88888.00 2021-01-03 06:21:18.000 003 13985.92 124.71 54909.28 88888.00 2021-01-03 06:21:19.000 003 13986.23 124.64 54909.26 88888.00 2021-01-03 06:21:20.000 003 13985.88 124.59 54909.36 88888.00 2021-01-03 06:21:21.000 003 13986.14 124.65 54909.25 88888.00 2021-01-03 06:21:22.000 003 13986.01 124.41 54909.49 88888.00 2021-01-03 06:21:23.000 003 13985.97 124.46 54909.46 88888.00 2021-01-03 06:21:24.000 003 13986.54 124.68 54909.56 88888.00 2021-01-03 06:21:25.000 003 13986.24 124.56 54909.33 88888.00 2021-01-03 06:21:26.000 003 13986.24 124.61 54909.42 88888.00 2021-01-03 06:21:27.000 003 13989.24 127.75 54906.01 88888.00 2021-01-03 06:21:28.000 003 13986.02 124.61 54909.37 88888.00 2021-01-03 06:21:29.000 003 13986.09 124.68 54909.34 88888.00 2021-01-03 06:21:30.000 003 13986.17 124.74 54909.44 88888.00 2021-01-03 06:21:31.000 003 13986.55 124.79 54909.48 88888.00 2021-01-03 06:21:32.000 003 13986.33 124.73 54909.38 88888.00 2021-01-03 06:21:33.000 003 13989.47 127.90 54906.16 88888.00 2021-01-03 06:21:34.000 003 13987.02 125.65 54908.27 88888.00 2021-01-03 06:21:35.000 003 13986.26 124.80 54909.53 88888.00 2021-01-03 06:21:36.000 003 13985.97 124.52 54909.53 88888.00 2021-01-03 06:21:37.000 003 13986.42 124.67 54909.43 88888.00 2021-01-03 06:21:38.000 003 13986.10 124.71 54909.49 88888.00 2021-01-03 06:21:39.000 003 13985.86 124.46 54909.49 88888.00 2021-01-03 06:21:40.000 003 13985.81 124.71 54909.43 88888.00 2021-01-03 06:21:41.000 003 13986.08 124.70 54909.46 88888.00 2021-01-03 06:21:42.000 003 13986.06 124.64 54909.31 88888.00 2021-01-03 06:21:43.000 003 13986.18 124.70 54909.18 88888.00 2021-01-03 06:21:44.000 003 13986.20 124.80 54909.49 88888.00 2021-01-03 06:21:45.000 003 13985.97 124.66 54909.48 88888.00 2021-01-03 06:21:46.000 003 13986.33 124.92 54909.25 88888.00 2021-01-03 06:21:47.000 003 13986.06 124.85 54909.43 88888.00 2021-01-03 06:21:48.000 003 13986.34 124.76 54909.37 88888.00 2021-01-03 06:21:49.000 003 13986.50 124.83 54909.35 88888.00 2021-01-03 06:21:50.000 003 13986.22 124.67 54909.48 88888.00 2021-01-03 06:21:51.000 003 13986.27 124.70 54909.43 88888.00 2021-01-03 06:21:52.000 003 13986.02 124.78 54909.51 88888.00 2021-01-03 06:21:53.000 003 13986.06 124.93 54909.27 88888.00 2021-01-03 06:21:54.000 003 13985.93 124.84 54909.42 88888.00 2021-01-03 06:21:55.000 003 13985.92 124.61 54909.45 88888.00 2021-01-03 06:21:56.000 003 13986.39 124.97 54909.54 88888.00 2021-01-03 06:21:57.000 003 13986.05 124.89 54909.55 88888.00 2021-01-03 06:21:58.000 003 13989.09 128.08 54905.79 88888.00 2021-01-03 06:21:59.000 003 13986.03 124.80 54909.58 88888.00 2021-01-03 06:22:00.000 003 13986.11 124.86 54909.47 88888.00 2021-01-03 06:22:01.000 003 13985.87 124.78 54909.61 88888.00 2021-01-03 06:22:02.000 003 13986.39 124.88 54909.67 88888.00 2021-01-03 06:22:03.000 003 13989.34 128.23 54906.25 88888.00 2021-01-03 06:22:04.000 003 13986.02 124.85 54909.45 88888.00 2021-01-03 06:22:05.000 003 13985.91 124.89 54909.60 88888.00 2021-01-03 06:22:06.000 003 13985.83 124.66 54909.44 88888.00 2021-01-03 06:22:07.000 003 13985.92 124.73 54909.70 88888.00 2021-01-03 06:22:08.000 003 13986.14 125.04 54909.43 88888.00 2021-01-03 06:22:09.000 003 13986.20 124.92 54909.62 88888.00 2021-01-03 06:22:10.000 003 13986.13 125.02 54909.60 88888.00 2021-01-03 06:22:11.000 003 13986.08 125.00 54909.50 88888.00 2021-01-03 06:22:12.000 003 13986.08 125.00 54909.68 88888.00 2021-01-03 06:22:13.000 003 13985.98 124.87 54909.47 88888.00 2021-01-03 06:22:14.000 003 13986.48 125.22 54909.47 88888.00 2021-01-03 06:22:15.000 003 13986.30 125.10 54909.51 88888.00 2021-01-03 06:22:16.000 003 13986.20 124.82 54909.54 88888.00 2021-01-03 06:22:17.000 003 13985.98 124.95 54909.59 88888.00 2021-01-03 06:22:18.000 003 13985.98 124.91 54909.45 88888.00 2021-01-03 06:22:19.000 003 13989.19 128.33 54906.12 88888.00 2021-01-03 06:22:20.000 003 13986.35 125.10 54909.44 88888.00 2021-01-03 06:22:21.000 003 13986.13 124.99 54909.63 88888.00 2021-01-03 06:22:22.000 003 13985.97 125.10 54909.52 88888.00 2021-01-03 06:22:23.000 003 13986.09 125.36 54909.44 88888.00 2021-01-03 06:22:24.000 003 13989.27 128.52 54906.21 88888.00 2021-01-03 06:22:25.000 003 13985.84 124.72 54909.64 88888.00 2021-01-03 06:22:26.000 003 13985.84 125.12 54909.47 88888.00 2021-01-03 06:22:27.000 003 13986.36 125.24 54909.55 88888.00 2021-01-03 06:22:28.000 003 13986.06 125.11 54909.48 88888.00 2021-01-03 06:22:29.000 003 13986.08 125.25 54909.32 88888.00 2021-01-03 06:22:30.000 003 13985.97 125.10 54909.54 88888.00 2021-01-03 06:22:31.000 003 13985.92 125.19 54909.42 88888.00 2021-01-03 06:22:32.000 003 13985.94 125.11 54909.40 88888.00 2021-01-03 06:22:33.000 003 13986.24 125.36 54909.22 88888.00 2021-01-03 06:22:34.000 003 13989.29 128.55 54906.12 88888.00 2021-01-03 06:22:35.000 003 13986.00 125.10 54909.41 88888.00 2021-01-03 06:22:36.000 003 13986.14 125.30 54909.28 88888.00 2021-01-03 06:22:37.000 003 13986.09 125.35 54909.34 88888.00 2021-01-03 06:22:38.000 003 13986.03 125.26 54909.46 88888.00 2021-01-03 06:22:39.000 003 13986.28 125.37 54909.45 88888.00 2021-01-03 06:22:40.000 003 13986.00 125.06 54909.54 88888.00 2021-01-03 06:22:41.000 003 13985.93 125.24 54909.37 88888.00 2021-01-03 06:22:42.000 003 13985.74 125.06 54909.58 88888.00 2021-01-03 06:22:43.000 003 13985.85 125.02 54909.56 88888.00 2021-01-03 06:22:44.000 003 13985.81 125.31 54909.55 88888.00 2021-01-03 06:22:45.000 003 13986.37 125.41 54909.51 88888.00 2021-01-03 06:22:46.000 003 13986.70 125.55 54909.41 88888.00 2021-01-03 06:22:47.000 003 13986.00 125.20 54909.66 88888.00 2021-01-03 06:22:48.000 003 13985.97 125.20 54909.70 88888.00 2021-01-03 06:22:49.000 003 13989.16 128.44 54906.31 88888.00 2021-01-03 06:22:50.000 003 13985.88 125.13 54909.71 88888.00 2021-01-03 06:22:51.000 003 13986.19 125.44 54909.45 88888.00 2021-01-03 06:22:52.000 003 13986.35 125.49 54909.51 88888.00 2021-01-03 06:22:53.000 003 13985.97 125.24 54909.63 88888.00 2021-01-03 06:22:54.000 003 13985.80 125.31 54909.58 88888.00 2021-01-03 06:22:55.000 003 13989.29 128.76 54906.07 88888.00 2021-01-03 06:22:56.000 003 13985.98 125.30 54909.32 88888.00 2021-01-03 06:22:57.000 003 13985.65 125.33 54909.59 88888.00 2021-01-03 06:22:58.000 003 13985.87 125.20 54909.62 88888.00 2021-01-03 06:22:59.000 003 13985.98 125.31 54909.42 88888.00 2021-01-03 06:23:00.000 003 13985.84 125.31 54909.56 88888.00 2021-01-03 06:23:01.000 003 13985.84 125.48 54909.52 88888.00 2021-01-03 06:23:02.000 003 13985.82 125.39 54909.58 88888.00 2021-01-03 06:23:03.000 003 13985.90 125.34 54909.61 88888.00 2021-01-03 06:23:04.000 003 13986.48 125.82 54909.25 88888.00 2021-01-03 06:23:05.000 003 13986.26 125.58 54909.40 88888.00 2021-01-03 06:23:06.000 003 13985.80 125.59 54909.45 88888.00 2021-01-03 06:23:07.000 003 13985.97 125.62 54909.50 88888.00 2021-01-03 06:23:08.000 003 13985.90 125.54 54909.53 88888.00 2021-01-03 06:23:09.000 003 13985.94 125.49 54909.50 88888.00 2021-01-03 06:23:10.000 003 13986.44 125.64 54909.61 88888.00 2021-01-03 06:23:11.000 003 13986.50 125.91 54909.53 88888.00 2021-01-03 06:23:12.000 003 13986.20 125.52 54909.46 88888.00 2021-01-03 06:23:13.000 003 13985.98 125.52 54909.50 88888.00 2021-01-03 06:23:14.000 003 13985.83 125.62 54909.45 88888.00 2021-01-03 06:23:15.000 003 13986.00 125.78 54909.38 88888.00 2021-01-03 06:23:16.000 003 13989.03 128.99 54906.25 88888.00 2021-01-03 06:23:17.000 003 13986.44 126.13 54909.27 88888.00 2021-01-03 06:23:18.000 003 13986.25 125.79 54909.32 88888.00 2021-01-03 06:23:19.000 003 13985.88 125.51 54909.77 88888.00 2021-01-03 06:23:20.000 003 13985.77 125.52 54909.60 88888.00 2021-01-03 06:23:21.000 003 13989.08 129.00 54906.25 88888.00 2021-01-03 06:23:22.000 003 13985.99 125.81 54909.50 88888.00 2021-01-03 06:23:23.000 003 13986.76 126.39 54908.63 88888.00 2021-01-03 06:23:24.000 003 13986.32 125.94 54909.58 88888.00 2021-01-03 06:23:25.000 003 13985.84 125.65 54909.55 88888.00 2021-01-03 06:23:26.000 003 13989.02 128.90 54906.32 88888.00 2021-01-03 06:23:27.000 003 13985.99 125.94 54909.52 88888.00 2021-01-03 06:23:28.000 003 13985.88 125.63 54909.61 88888.00 2021-01-03 06:23:29.000 003 13985.87 126.02 54909.41 88888.00 2021-01-03 06:23:30.000 003 13986.17 125.73 54909.66 88888.00 2021-01-03 06:23:31.000 003 13986.02 125.84 54909.53 88888.00 2021-01-03 06:23:32.000 003 13986.07 125.90 54909.46 88888.00 2021-01-03 06:23:33.000 003 13985.92 125.93 54909.42 88888.00 2021-01-03 06:23:34.000 003 13986.07 125.84 54909.40 88888.00 2021-01-03 06:23:35.000 003 13986.52 126.13 54909.54 88888.00 2021-01-03 06:23:36.000 003 13986.54 126.12 54909.42 88888.00 2021-01-03 06:23:37.000 003 13986.23 126.03 54909.38 88888.00 2021-01-03 06:23:38.000 003 13986.06 125.84 54909.58 88888.00 2021-01-03 06:23:39.000 003 13985.98 125.94 54909.58 88888.00 2021-01-03 06:23:40.000 003 13986.14 125.93 54909.39 88888.00 2021-01-03 06:23:41.000 003 13986.04 125.96 54909.41 88888.00 2021-01-03 06:23:42.000 003 13986.78 126.33 54909.50 88888.00 2021-01-03 06:23:43.000 003 13986.27 126.14 54909.54 88888.00 2021-01-03 06:23:44.000 003 13986.57 126.56 54909.05 88888.00 2021-01-03 06:23:45.000 003 13986.10 126.09 54909.62 88888.00 2021-01-03 06:23:46.000 003 13989.27 129.36 54906.18 88888.00 2021-01-03 06:23:47.000 003 13986.05 126.10 54909.56 88888.00 2021-01-03 06:23:48.000 003 13986.39 126.25 54909.53 88888.00 2021-01-03 06:23:49.000 003 13986.38 126.13 54909.59 88888.00 2021-01-03 06:23:50.000 003 13986.12 126.08 54909.67 88888.00 2021-01-03 06:23:51.000 003 13986.01 125.98 54909.67 88888.00 2021-01-03 06:23:52.000 003 13989.11 129.25 54906.33 88888.00 2021-01-03 06:23:53.000 003 13985.87 126.18 54909.60 88888.00 2021-01-03 06:23:54.000 003 13985.89 126.14 54909.66 88888.00 2021-01-03 06:23:55.000 003 13986.35 126.22 54909.72 88888.00 2021-01-03 06:23:56.000 003 13986.17 126.13 54909.47 88888.00 2021-01-03 06:23:57.000 003 13986.35 126.32 54909.38 88888.00 2021-01-03 06:23:58.000 003 13989.23 129.41 54906.18 88888.00 2021-01-03 06:23:59.000 003 13986.04 126.18 54909.57 88888.00 2021-01-03 06:24:00.000 003 13986.66 126.66 54909.32 88888.00 2021-01-03 06:24:01.000 003 13986.66 126.65 54909.14 88888.00 2021-01-03 06:24:02.000 003 13986.23 126.24 54909.55 88888.00 2021-01-03 06:24:03.000 003 13986.18 126.24 54909.63 88888.00 2021-01-03 06:24:04.000 003 13989.19 129.52 54906.33 88888.00 2021-01-03 06:24:05.000 003 13986.36 126.56 54909.35 88888.00 2021-01-03 06:24:06.000 003 13985.85 126.27 54909.31 88888.00 2021-01-03 06:24:07.000 003 13986.37 126.35 54909.64 88888.00 2021-01-03 06:24:08.000 003 13986.38 126.44 54909.42 88888.00 2021-01-03 06:24:09.000 003 13986.12 126.36 54909.48 88888.00 2021-01-03 06:24:10.000 003 13986.00 126.21 54909.47 88888.00 2021-01-03 06:24:11.000 003 13985.85 126.04 54909.66 88888.00 2021-01-03 06:24:12.000 003 13985.78 126.10 54909.71 88888.00 2021-01-03 06:24:13.000 003 13986.60 126.73 54909.42 88888.00 2021-01-03 06:24:14.000 003 13986.39 126.46 54909.46 88888.00 2021-01-03 06:24:15.000 003 13985.89 126.44 54909.44 88888.00 2021-01-03 06:24:16.000 003 13986.00 126.25 54909.70 88888.00 2021-01-03 06:24:17.000 003 13986.09 126.41 54909.61 88888.00 2021-01-03 06:24:18.000 003 13986.06 126.36 54909.55 88888.00 2021-01-03 06:24:19.000 003 13986.01 126.32 54909.58 88888.00 2021-01-03 06:24:20.000 003 13985.99 126.42 54909.66 88888.00 2021-01-03 06:24:21.000 003 13985.94 126.41 54909.57 88888.00 2021-01-03 06:24:22.000 003 13985.96 126.48 54909.48 88888.00 2021-01-03 06:24:23.000 003 13985.64 126.14 54909.75 88888.00 2021-01-03 06:24:24.000 003 13985.72 126.22 54909.85 88888.00 2021-01-03 06:24:25.000 003 13986.33 126.49 54909.71 88888.00 2021-01-03 06:24:26.000 003 13986.42 126.59 54909.62 88888.00 2021-01-03 06:24:27.000 003 13985.95 126.28 54909.78 88888.00 2021-01-03 06:24:28.000 003 13986.10 126.39 54909.62 88888.00 2021-01-03 06:24:29.000 003 13988.38 128.86 54907.79 88888.00 2021-01-03 06:24:30.000 003 13986.06 126.60 54909.63 88888.00 2021-01-03 06:24:31.000 003 13986.00 126.42 54909.57 88888.00 2021-01-03 06:24:32.000 003 13986.38 126.74 54909.69 88888.00 2021-01-03 06:24:33.000 003 13986.19 126.44 54909.63 88888.00 2021-01-03 06:24:34.000 003 13989.16 129.98 54906.33 88888.00 2021-01-03 06:24:35.000 003 13985.97 126.54 54909.58 88888.00 2021-01-03 06:24:36.000 003 13985.91 126.59 54909.48 88888.00 2021-01-03 06:24:37.000 003 13986.07 126.57 54909.44 88888.00 2021-01-03 06:24:38.000 003 13986.53 126.74 54909.58 88888.00 2021-01-03 06:24:39.000 003 13986.39 126.67 54909.70 88888.00 2021-01-03 06:24:40.000 003 13986.14 126.67 54909.55 88888.00 2021-01-03 06:24:41.000 003 13986.15 126.67 54909.48 88888.00 2021-01-03 06:24:42.000 003 13985.96 126.52 54909.72 88888.00 2021-01-03 06:24:43.000 003 13986.08 126.68 54909.53 88888.00 2021-01-03 06:24:44.000 003 13986.13 126.78 54909.57 88888.00 2021-01-03 06:24:45.000 003 13986.24 126.72 54909.60 88888.00 2021-01-03 06:24:46.000 003 13986.25 127.01 54909.30 88888.00 2021-01-03 06:24:47.000 003 13985.86 126.52 54909.84 88888.00 2021-01-03 06:24:48.000 003 13986.00 126.80 54909.65 88888.00 2021-01-03 06:24:49.000 003 13985.85 126.72 54909.67 88888.00 2021-01-03 06:24:50.000 003 13986.48 127.09 54909.36 88888.00 2021-01-03 06:24:51.000 003 13986.33 126.82 54909.67 88888.00 2021-01-03 06:24:52.000 003 13986.10 126.72 54909.65 88888.00 2021-01-03 06:24:53.000 003 13989.15 130.07 54906.37 88888.00 2021-01-03 06:24:54.000 003 13986.03 126.75 54909.66 88888.00 2021-01-03 06:24:55.000 003 13985.71 126.56 54909.79 88888.00 2021-01-03 06:24:56.000 003 13985.72 126.55 54909.80 88888.00 2021-01-03 06:24:57.000 003 13986.33 126.86 54909.68 88888.00 2021-01-03 06:24:58.000 003 13986.17 126.90 54909.67 88888.00 2021-01-03 06:24:59.000 003 13989.22 130.09 54906.26 88888.00 2021-01-03 06:25:00.000 003 13985.69 127.11 54909.58 88888.00 2021-01-03 06:25:01.000 003 13985.99 126.76 54909.67 88888.00 2021-01-03 06:25:02.000 003 13992.74 133.72 54902.48 88888.00 2021-01-03 06:25:03.000 003 13991.05 131.92 54904.28 88888.00 2021-01-03 06:25:04.000 003 13986.17 126.98 54909.72 88888.00 2021-01-03 06:25:05.000 003 13985.81 126.83 54909.56 88888.00 2021-01-03 06:25:06.000 003 13986.00 126.69 54909.80 88888.00 2021-01-03 06:25:07.000 003 13985.84 126.84 54909.58 88888.00 2021-01-03 06:25:08.000 003 13989.24 130.16 54906.26 88888.00 2021-01-03 06:25:09.000 003 13985.82 126.72 54909.64 88888.00 2021-01-03 06:25:10.000 003 13985.98 126.81 54909.63 88888.00 2021-01-03 06:25:11.000 003 13986.03 126.86 54909.50 88888.00 2021-01-03 06:25:12.000 003 13985.89 127.00 54909.58 88888.00 2021-01-03 06:25:13.000 003 13985.92 126.78 54909.61 88888.00 2021-01-03 06:25:14.000 003 13990.31 131.67 54904.67 88888.00 2021-01-03 06:25:15.000 003 13986.35 127.23 54909.55 88888.00 2021-01-03 06:25:16.000 003 13986.14 127.15 54909.31 88888.00 2021-01-03 06:25:17.000 003 13985.83 126.80 54909.65 88888.00 2021-01-03 06:25:18.000 003 13986.02 126.99 54909.59 88888.00 2021-01-03 06:25:19.000 003 13985.98 127.04 54909.26 88888.00 2021-01-03 06:25:20.000 003 13988.83 130.15 54906.30 88888.00 2021-01-03 06:25:21.000 003 13985.99 127.03 54909.39 88888.00 2021-01-03 06:25:22.000 003 13986.26 127.26 54909.46 88888.00 2021-01-03 06:25:23.000 003 13989.26 130.33 54906.04 88888.00 2021-01-03 06:25:24.000 003 13985.73 126.90 54909.66 88888.00 2021-01-03 06:25:25.000 003 13985.92 127.02 54909.54 88888.00 2021-01-03 06:25:26.000 003 13985.81 127.18 54909.35 88888.00 2021-01-03 06:25:27.000 003 13985.75 127.11 54909.40 88888.00 2021-01-03 06:25:28.000 003 13986.36 127.31 54909.40 88888.00 2021-01-03 06:25:29.000 003 13989.28 130.56 54906.00 88888.00 2021-01-03 06:25:30.000 003 13985.73 127.07 54909.51 88888.00 2021-01-03 06:25:31.000 003 13985.66 126.99 54909.35 88888.00 2021-01-03 06:25:32.000 003 13985.69 127.12 54909.08 88888.00 2021-01-03 06:25:33.000 003 13985.26 126.63 54909.96 88888.00 2021-01-03 06:25:34.000 003 13988.71 130.17 54906.14 88888.00 2021-01-03 06:25:35.000 003 13986.14 127.40 54909.31 88888.00 2021-01-03 06:25:36.000 003 13985.91 127.39 54909.17 88888.00 2021-01-03 06:25:37.000 003 13985.49 126.97 54909.41 88888.00 2021-01-03 06:25:38.000 003 13985.66 127.14 54909.37 88888.00 2021-01-03 06:25:39.000 003 13988.85 130.40 54906.01 88888.00 2021-01-03 06:25:40.000 003 13988.96 130.70 54905.93 88888.00 2021-01-03 06:25:41.000 003 13985.65 126.91 54909.58 88888.00 2021-01-03 06:25:42.000 003 13985.86 127.11 54909.44 88888.00 2021-01-03 06:25:43.000 003 13985.60 127.19 54909.20 88888.00 2021-01-03 06:25:44.000 003 13985.72 127.35 54909.32 88888.00 2021-01-03 06:25:45.000 003 13985.57 127.10 54909.21 88888.00 2021-01-03 06:25:46.000 003 13988.78 130.24 54906.11 88888.00 2021-01-03 06:25:47.000 003 13985.99 127.31 54909.37 88888.00 2021-01-03 06:25:48.000 003 13985.76 127.23 54909.19 88888.00 2021-01-03 06:25:49.000 003 13985.39 126.94 54909.49 88888.00 2021-01-03 06:25:50.000 003 13985.51 127.11 54909.51 88888.00 2021-01-03 06:25:51.000 003 13985.42 127.06 54909.46 88888.00 2021-01-03 06:25:52.000 003 13985.36 127.03 54909.53 88888.00 2021-01-03 06:25:53.000 003 13985.97 127.27 54909.39 88888.00 2021-01-03 06:25:54.000 003 13986.37 128.04 54908.59 88888.00 2021-01-03 06:25:55.000 003 13985.50 127.08 54909.51 88888.00 2021-01-03 06:25:56.000 003 13985.43 127.17 54909.39 88888.00 2021-01-03 06:25:57.000 003 13985.66 127.28 54909.21 88888.00 2021-01-03 06:25:58.000 003 13985.42 127.12 54909.32 88888.00 2021-01-03 06:25:59.000 003 13988.47 130.38 54906.02 88888.00 2021-01-03 06:26:00.000 003 13986.06 127.38 54909.34 88888.00 2021-01-03 06:26:01.000 003 13985.72 127.40 54909.50 88888.00 2021-01-03 06:26:02.000 003 13985.68 127.49 54909.22 88888.00 2021-01-03 06:26:03.000 003 13985.52 127.11 54909.28 88888.00 2021-01-03 06:26:04.000 003 13985.68 127.48 54909.33 88888.00 2021-01-03 06:26:05.000 003 13985.35 127.31 54909.16 88888.00 2021-01-03 06:26:06.000 003 13985.84 127.49 54909.22 88888.00 2021-01-03 06:26:07.000 003 13985.68 127.38 54909.53 88888.00 2021-01-03 06:26:08.000 003 13985.77 127.54 54909.27 88888.00 2021-01-03 06:26:09.000 003 13985.38 127.50 54909.30 88888.00 2021-01-03 06:26:10.000 003 13985.42 127.47 54909.17 88888.00 2021-01-03 06:26:11.000 003 13985.49 127.34 54909.04 88888.00 2021-01-03 06:26:12.000 003 13985.86 127.46 54909.34 88888.00 2021-01-03 06:26:13.000 003 13985.60 127.34 54909.52 88888.00 2021-01-03 06:26:14.000 003 13985.36 127.89 54908.25 88888.00 2021-01-03 06:26:15.000 003 13988.40 129.82 54907.12 88888.00 2021-01-03 06:26:16.000 003 13985.67 127.60 54909.31 88888.00 2021-01-03 06:26:17.000 003 13985.37 127.32 54909.40 88888.00 2021-01-03 06:26:18.000 003 13986.13 127.73 54909.25 88888.00 2021-01-03 06:26:19.000 003 13985.45 127.39 54909.49 88888.00 2021-01-03 06:26:20.000 003 13988.89 131.00 54905.89 88888.00 2021-01-03 06:26:21.000 003 13985.31 127.45 54909.52 88888.00 2021-01-03 06:26:22.000 003 13985.34 127.46 54909.53 88888.00 2021-01-03 06:26:23.000 003 13985.48 127.54 54909.43 88888.00 2021-01-03 06:26:24.000 003 13985.40 127.54 54909.51 88888.00 2021-01-03 06:26:25.000 003 13985.92 127.67 54909.54 88888.00 2021-01-03 06:26:26.000 003 13985.62 127.63 54909.46 88888.00 2021-01-03 06:26:27.000 003 13989.43 131.92 54904.74 88888.00 2021-01-03 06:26:28.000 003 13986.97 129.13 54908.40 88888.00 2021-01-03 06:26:29.000 003 13985.76 127.69 54909.28 88888.00 2021-01-03 06:26:30.000 003 13985.51 127.70 54909.27 88888.00 2021-01-03 06:26:31.000 003 13985.72 127.67 54909.47 88888.00 2021-01-03 06:26:32.000 003 13985.65 127.62 54909.53 88888.00 2021-01-03 06:26:33.000 003 13988.94 130.97 54906.10 88888.00 2021-01-03 06:26:34.000 003 13985.60 127.79 54909.27 88888.00 2021-01-03 06:26:35.000 003 13985.58 127.70 54909.41 88888.00 2021-01-03 06:26:36.000 003 13985.42 127.59 54909.61 88888.00 2021-01-03 06:26:37.000 003 13986.15 127.99 54909.38 88888.00 2021-01-03 06:26:38.000 003 13986.05 127.74 54909.45 88888.00 2021-01-03 06:26:39.000 003 13985.86 127.87 54909.29 88888.00 2021-01-03 06:26:40.000 003 13985.92 127.88 54909.18 88888.00 2021-01-03 06:26:41.000 003 13985.91 127.96 54909.37 88888.00 2021-01-03 06:26:42.000 003 13985.74 127.83 54909.42 88888.00 2021-01-03 06:26:43.000 003 13986.10 127.81 54909.44 88888.00 2021-01-03 06:26:44.000 003 13985.84 127.77 54909.30 88888.00 2021-01-03 06:26:45.000 003 13985.72 127.61 54909.56 88888.00 2021-01-03 06:26:46.000 003 13985.69 127.66 54909.47 88888.00 2021-01-03 06:26:47.000 003 13985.84 128.04 54909.28 88888.00 2021-01-03 06:26:48.000 003 13985.77 127.94 54909.28 88888.00 2021-01-03 06:26:49.000 003 13985.78 128.04 54909.39 88888.00 2021-01-03 06:26:50.000 003 13986.25 128.12 54909.20 88888.00 2021-01-03 06:26:51.000 003 13985.87 127.93 54909.42 88888.00 2021-01-03 06:26:52.000 003 13985.85 127.93 54909.54 88888.00 2021-01-03 06:26:53.000 003 13985.68 127.78 54909.58 88888.00 2021-01-03 06:26:54.000 003 13985.60 127.73 54909.73 88888.00 2021-01-03 06:26:55.000 003 13985.76 127.92 54909.62 88888.00 2021-01-03 06:26:56.000 003 13986.03 128.03 54909.31 88888.00 2021-01-03 06:26:57.000 003 13985.91 127.88 54909.59 88888.00 2021-01-03 06:26:58.000 003 13988.98 131.17 54906.16 88888.00 2021-01-03 06:26:59.000 003 13985.84 128.06 54909.44 88888.00 2021-01-03 06:27:00.000 003 13985.81 128.05 54909.48 88888.00 2021-01-03 06:27:01.000 003 13986.29 128.08 54909.53 88888.00 2021-01-03 06:27:02.000 003 13986.24 128.33 54909.55 88888.00 2021-01-03 06:27:03.000 003 13985.98 128.01 54909.60 88888.00 2021-01-03 06:27:04.000 003 13988.93 131.44 54906.22 88888.00 2021-01-03 06:27:05.000 003 13985.88 128.17 54909.42 88888.00 2021-01-03 06:27:06.000 003 13985.83 128.25 54909.36 88888.00 2021-01-03 06:27:07.000 003 13985.50 128.11 54909.54 88888.00 2021-01-03 06:27:08.000 003 13986.24 128.30 54909.47 88888.00 2021-01-03 06:27:09.000 003 13985.84 128.21 54909.52 88888.00 2021-01-03 06:27:10.000 003 13985.75 128.00 54909.65 88888.00 2021-01-03 06:27:11.000 003 13985.79 128.03 54909.52 88888.00 2021-01-03 06:27:12.000 003 13985.58 128.11 54909.66 88888.00 2021-01-03 06:27:13.000 003 13985.83 128.20 54909.40 88888.00 2021-01-03 06:27:14.000 003 13988.80 131.28 54906.37 88888.00 2021-01-03 06:27:15.000 003 13986.31 128.45 54909.52 88888.00 2021-01-03 06:27:16.000 003 13985.77 128.08 54909.38 88888.00 2021-01-03 06:27:17.000 003 13985.47 128.13 54909.58 88888.00 2021-01-03 06:27:18.000 003 13985.94 128.33 54909.56 88888.00 2021-01-03 06:27:19.000 003 13985.75 128.15 54909.75 88888.00 2021-01-03 06:27:20.000 003 13989.05 131.55 54906.22 88888.00 2021-01-03 06:27:21.000 003 13985.95 128.33 54909.36 88888.00 2021-01-03 06:27:22.000 003 13985.74 128.32 54909.55 88888.00 2021-01-03 06:27:23.000 003 13985.81 128.33 54909.63 88888.00 2021-01-03 06:27:24.000 003 13985.90 128.18 54909.64 88888.00 2021-01-03 06:27:25.000 003 13985.94 128.43 54909.68 88888.00 2021-01-03 06:27:26.000 003 13986.33 128.45 54909.55 88888.00 2021-01-03 06:27:27.000 003 13986.44 128.58 54909.57 88888.00 2021-01-03 06:27:28.000 003 13986.21 128.58 54909.35 88888.00 2021-01-03 06:27:29.000 003 13985.75 128.36 54909.66 88888.00 2021-01-03 06:27:30.000 003 13985.80 128.37 54909.62 88888.00 2021-01-03 06:27:31.000 003 13985.95 128.54 54909.42 88888.00 2021-01-03 06:27:32.000 003 13985.70 128.33 54909.80 88888.00 2021-01-03 06:27:33.000 003 13986.62 128.87 54909.41 88888.00 2021-01-03 06:27:34.000 003 13986.10 128.56 54909.45 88888.00 2021-01-03 06:27:35.000 003 13985.99 128.43 54909.70 88888.00 2021-01-03 06:27:36.000 003 13985.85 128.53 54909.59 88888.00 2021-01-03 06:27:37.000 003 13986.07 128.44 54909.75 88888.00 2021-01-03 06:27:38.000 003 13985.97 128.41 54909.59 88888.00 2021-01-03 06:27:39.000 003 13985.85 128.51 54909.65 88888.00 2021-01-03 06:27:40.000 003 13986.64 128.83 54909.54 88888.00 2021-01-03 06:27:41.000 003 13986.02 128.47 54909.70 88888.00 2021-01-03 06:27:42.000 003 13986.10 128.53 54909.64 88888.00 2021-01-03 06:27:43.000 003 13986.18 128.66 54909.70 88888.00 2021-01-03 06:27:44.000 003 13985.91 128.51 54909.82 88888.00 2021-01-03 06:27:45.000 003 13989.26 132.10 54906.38 88888.00 2021-01-03 06:27:46.000 003 13986.44 128.87 54909.57 88888.00 2021-01-03 06:27:47.000 003 13986.09 128.48 54909.79 88888.00 2021-01-03 06:27:48.000 003 13986.37 128.68 54909.65 88888.00 2021-01-03 06:27:49.000 003 13986.09 128.63 54909.80 88888.00 2021-01-03 06:27:50.000 003 13986.30 128.81 54909.64 88888.00 2021-01-03 06:27:51.000 003 13989.27 132.35 54906.10 88888.00 2021-01-03 06:27:52.000 003 13985.98 128.72 54909.84 88888.00 2021-01-03 06:27:53.000 003 13986.58 129.23 54909.37 88888.00 2021-01-03 06:27:54.000 003 13986.19 128.88 54909.78 88888.00 2021-01-03 06:27:55.000 003 13986.27 128.81 54909.84 88888.00 2021-01-03 06:27:56.000 003 13986.36 129.01 54909.64 88888.00 2021-01-03 06:27:57.000 003 13986.07 128.97 54909.76 88888.00 2021-01-03 06:27:58.000 003 13986.57 129.02 54909.80 88888.00 2021-01-03 06:27:59.000 003 13986.67 129.16 54909.70 88888.00 2021-01-03 06:28:00.000 003 13986.65 129.25 54909.76 88888.00 2021-01-03 06:28:01.000 003 13986.24 128.81 54909.98 88888.00 2021-01-03 06:28:02.000 003 13989.40 132.27 54906.49 88888.00 2021-01-03 06:28:03.000 003 13986.24 129.08 54909.82 88888.00 2021-01-03 06:28:04.000 003 13987.22 129.76 54909.08 88888.00 2021-01-03 06:28:05.000 003 13986.83 129.23 54909.76 88888.00 2021-01-03 06:28:06.000 003 13986.46 129.15 54909.75 88888.00 2021-01-03 06:28:07.000 003 13986.46 129.16 54909.77 88888.00 2021-01-03 06:28:08.000 003 13989.75 132.74 54906.17 88888.00 2021-01-03 06:28:09.000 003 13986.38 129.18 54909.88 88888.00 2021-01-03 06:28:10.000 003 13986.52 129.49 54909.65 88888.00 2021-01-03 06:28:11.000 003 13987.11 129.78 54909.48 88888.00 2021-01-03 06:28:12.000 003 13986.35 129.41 54909.75 88888.00 2021-01-03 06:28:13.000 003 13986.66 129.53 54909.78 88888.00 2021-01-03 06:28:14.000 003 13986.43 129.31 54909.65 88888.00 2021-01-03 06:28:15.000 003 13986.55 129.52 54909.72 88888.00 2021-01-03 06:28:16.000 003 13986.39 129.29 54909.92 88888.00 2021-01-03 06:28:17.000 003 13986.36 129.60 54909.50 88888.00 2021-01-03 06:28:18.000 003 13986.53 129.41 54909.88 88888.00 2021-01-03 06:28:19.000 003 13986.44 129.37 54909.87 88888.00 2021-01-03 06:28:20.000 003 13986.55 129.41 54909.67 88888.00 2021-01-03 06:28:21.000 003 13986.44 129.51 54909.82 88888.00 2021-01-03 06:28:22.000 003 13989.78 133.09 54905.92 88888.00 2021-01-03 06:28:23.000 003 13986.92 129.70 54909.88 88888.00 2021-01-03 06:28:24.000 003 13986.70 129.58 54909.73 88888.00 2021-01-03 06:28:25.000 003 13987.58 130.65 54909.19 88888.00 2021-01-03 06:28:26.000 003 13986.76 129.68 54909.95 88888.00 2021-01-03 06:28:27.000 003 13986.72 129.57 54909.92 88888.00 2021-01-03 06:28:28.000 003 13986.72 129.76 54910.07 88888.00 2021-01-03 06:28:29.000 003 13987.06 129.76 54909.99 88888.00 2021-01-03 06:28:30.000 003 13987.15 129.83 54910.05 88888.00 2021-01-03 06:28:31.000 003 13986.91 129.70 54910.13 88888.00 2021-01-03 06:28:32.000 003 13989.96 132.95 54906.72 88888.00 2021-01-03 06:28:33.000 003 13986.76 129.78 54909.87 88888.00 2021-01-03 06:28:34.000 003 13986.86 129.78 54909.91 88888.00 2021-01-03 06:28:35.000 003 13986.88 130.00 54909.89 88888.00 2021-01-03 06:28:36.000 003 13987.40 130.03 54909.86 88888.00 2021-01-03 06:28:37.000 003 13986.75 129.84 54909.88 88888.00 2021-01-03 06:28:38.000 003 13989.98 133.14 54906.80 88888.00 2021-01-03 06:28:39.000 003 13986.99 129.87 54909.84 88888.00 2021-01-03 06:28:40.000 003 13986.96 130.01 54909.78 88888.00 2021-01-03 06:28:41.000 003 13987.10 129.90 54910.01 88888.00 2021-01-03 06:28:42.000 003 13986.84 129.80 54910.22 88888.00 2021-01-03 06:28:43.000 003 13987.18 129.98 54910.04 88888.00 2021-01-03 06:28:44.000 003 13986.90 129.93 54910.13 88888.00 2021-01-03 06:28:45.000 003 13986.99 129.99 54910.17 88888.00 2021-01-03 06:28:46.000 003 13987.53 130.73 54909.32 88888.00 2021-01-03 06:28:47.000 003 13987.02 129.99 54910.22 88888.00 2021-01-03 06:28:48.000 003 13987.75 130.41 54909.99 88888.00 2021-01-03 06:28:49.000 003 13987.28 130.22 54910.01 88888.00 2021-01-03 06:28:50.000 003 13987.13 130.04 54910.16 88888.00 2021-01-03 06:28:51.000 003 13986.96 130.07 54910.22 88888.00 2021-01-03 06:28:52.000 003 13987.25 130.23 54910.00 88888.00 2021-01-03 06:28:53.000 003 13987.32 130.50 54910.10 88888.00 2021-01-03 06:28:54.000 003 13987.86 130.64 54909.97 88888.00 2021-01-03 06:28:55.000 003 13987.80 130.64 54910.01 88888.00 2021-01-03 06:28:56.000 003 13987.50 130.32 54910.22 88888.00 2021-01-03 06:28:57.000 003 13990.53 133.49 54906.96 88888.00 2021-01-03 06:28:58.000 003 13987.45 130.28 54910.07 88888.00 2021-01-03 06:28:59.000 003 13987.32 130.35 54910.27 88888.00 2021-01-03 06:29:00.000 003 13987.51 130.38 54910.24 88888.00 2021-01-03 06:29:01.000 003 13987.90 130.56 54910.08 88888.00 2021-01-03 06:29:02.000 003 13987.52 130.57 54910.08 88888.00 2021-01-03 06:29:03.000 003 13990.64 133.61 54906.95 88888.00 2021-01-03 06:29:04.000 003 13987.40 130.53 54910.32 88888.00 2021-01-03 06:29:05.000 003 13987.43 130.42 54910.40 88888.00 2021-01-03 06:29:06.000 003 13987.45 130.52 54910.08 88888.00 2021-01-03 06:29:07.000 003 13987.29 130.45 54910.26 88888.00 2021-01-03 06:29:08.000 003 13987.45 130.49 54910.35 88888.00 2021-01-03 06:29:09.000 003 13990.75 133.98 54907.15 88888.00 2021-01-03 06:29:10.000 003 13987.41 130.45 54910.37 88888.00 2021-01-03 06:29:11.000 003 13987.54 130.56 54910.28 88888.00 2021-01-03 06:29:12.000 003 13987.53 130.29 54910.53 88888.00 2021-01-03 06:29:13.000 003 13988.11 130.96 54910.15 88888.00 2021-01-03 06:29:14.000 003 13987.96 130.83 54910.19 88888.00 2021-01-03 06:29:15.000 003 13987.76 130.59 54910.37 88888.00 2021-01-03 06:29:16.000 003 13987.56 130.77 54910.36 88888.00 2021-01-03 06:29:17.000 003 13987.72 130.62 54910.29 88888.00 2021-01-03 06:29:18.000 003 13987.73 130.59 54910.24 88888.00 2021-01-03 06:29:19.000 003 13988.25 130.91 54910.25 88888.00 2021-01-03 06:29:20.000 003 13988.32 130.96 54910.18 88888.00 2021-01-03 06:29:21.000 003 13987.82 130.92 54910.13 88888.00 2021-01-03 06:29:22.000 003 13987.65 130.59 54910.44 88888.00 2021-01-03 06:29:23.000 003 13988.03 130.90 54910.32 88888.00 2021-01-03 06:29:24.000 003 13987.59 130.70 54910.07 88888.00 2021-01-03 06:29:25.000 003 13987.75 130.71 54910.38 88888.00 2021-01-03 06:29:26.000 003 13988.15 130.86 54910.32 88888.00 2021-01-03 06:29:27.000 003 13988.16 130.83 54910.08 88888.00 2021-01-03 06:29:28.000 003 13987.65 130.66 54910.30 88888.00 2021-01-03 06:29:29.000 003 13990.86 133.93 54907.03 88888.00 2021-01-03 06:29:30.000 003 13987.83 130.73 54910.09 88888.00 2021-01-03 06:29:31.000 003 13987.65 130.46 54910.65 88888.00 2021-01-03 06:29:32.000 003 13987.94 130.57 54910.34 88888.00 2021-01-03 06:29:33.000 003 13987.96 130.82 54910.45 88888.00 2021-01-03 06:29:34.000 003 13987.68 130.56 54910.47 88888.00 2021-01-03 06:29:35.000 003 13991.13 134.05 54907.06 88888.00 2021-01-03 06:29:36.000 003 13987.81 130.65 54910.48 88888.00 2021-01-03 06:29:37.000 003 13987.66 130.69 54910.54 88888.00 2021-01-03 06:29:38.000 003 13988.22 130.92 54910.21 88888.00 2021-01-03 06:29:39.000 003 13988.22 130.76 54910.42 88888.00 2021-01-03 06:29:40.000 003 13988.04 130.83 54910.45 88888.00 2021-01-03 06:29:41.000 003 13987.68 130.63 54910.59 88888.00 2021-01-03 06:29:42.000 003 13987.71 130.58 54910.47 88888.00 2021-01-03 06:29:43.000 003 13991.02 134.17 54907.11 88888.00 2021-01-03 06:29:44.000 003 13988.20 130.84 54910.46 88888.00 2021-01-03 06:29:45.000 003 13988.36 130.82 54910.38 88888.00 2021-01-03 06:29:46.000 003 13987.93 130.59 54910.61 88888.00 2021-01-03 06:29:47.000 003 13991.19 134.07 54907.28 88888.00 2021-01-03 06:29:48.000 003 13987.93 130.78 54910.38 88888.00 2021-01-03 06:29:49.000 003 13987.80 130.58 54910.60 88888.00 2021-01-03 06:29:50.000 003 13988.13 130.73 54910.54 88888.00 2021-01-03 06:29:51.000 003 13988.35 130.78 54910.47 88888.00 2021-01-03 06:29:52.000 003 13988.30 130.94 54910.34 88888.00 2021-01-03 06:29:53.000 003 13991.43 134.18 54907.25 88888.00 2021-01-03 06:29:54.000 003 13988.11 130.75 54910.34 88888.00 2021-01-03 06:29:55.000 003 13987.88 130.68 54910.56 88888.00 2021-01-03 06:29:56.000 003 13988.01 130.67 54910.54 88888.00 2021-01-03 06:29:57.000 003 13988.36 130.79 54910.45 88888.00 2021-01-03 06:29:58.000 003 13988.49 130.86 54910.48 88888.00 2021-01-03 06:29:59.000 003 13987.97 130.67 54910.47 88888.00 2021-01-03 06:30:00.000 003 13988.03 130.74 54910.32 88888.00 2021-01-03 06:30:01.000 003 13988.13 130.74 54910.64 88888.00 2021-01-03 06:30:02.000 003 13987.98 130.77 54910.48 88888.00 2021-01-03 06:30:03.000 003 13988.00 130.85 54910.51 88888.00 2021-01-03 06:30:04.000 003 13988.18 130.88 54910.41 88888.00 2021-01-03 06:30:05.000 003 13988.10 130.81 54910.46 88888.00 2021-01-03 06:30:06.000 003 13987.89 130.71 54910.53 88888.00 2021-01-03 06:30:07.000 003 13991.51 134.42 54906.83 88888.00 2021-01-03 06:30:08.000 003 13987.72 130.47 54910.66 88888.00 2021-01-03 06:30:09.000 003 13988.44 130.99 54910.44 88888.00 2021-01-03 06:30:10.000 003 13988.64 131.14 54910.28 88888.00 2021-01-03 06:30:11.000 003 13988.38 130.97 54910.49 88888.00 2021-01-03 06:30:12.000 003 13988.13 130.84 54910.48 88888.00 2021-01-03 06:30:13.000 003 13988.18 130.85 54910.52 88888.00 2021-01-03 06:30:14.000 003 13987.80 130.35 54911.09 88888.00 2021-01-03 06:30:15.000 003 13988.01 130.77 54910.61 88888.00 2021-01-03 06:30:16.000 003 13988.63 131.19 54910.53 88888.00 2021-01-03 06:30:17.000 003 13988.22 130.85 54910.57 88888.00 2021-01-03 06:30:18.000 003 13991.40 134.10 54906.89 88888.00 2021-01-03 06:30:19.000 003 13988.13 130.83 54910.64 88888.00 2021-01-03 06:30:20.000 003 13988.19 131.03 54910.29 88888.00 2021-01-03 06:30:21.000 003 13988.37 131.15 54910.03 88888.00 2021-01-03 06:30:22.000 003 13988.58 131.16 54910.45 88888.00 2021-01-03 06:30:23.000 003 13988.76 131.19 54910.34 88888.00 2021-01-03 06:30:24.000 003 13991.40 134.12 54907.17 88888.00 2021-01-03 06:30:25.000 003 13988.12 130.88 54910.26 88888.00 2021-01-03 06:30:26.000 003 13988.41 131.00 54910.39 88888.00 2021-01-03 06:30:27.000 003 13988.10 130.80 54910.44 88888.00 2021-01-03 06:30:28.000 003 13988.15 130.91 54910.50 88888.00 2021-01-03 06:30:29.000 003 13988.42 130.88 54910.48 88888.00 2021-01-03 06:30:30.000 003 13988.26 130.95 54910.14 88888.00 2021-01-03 06:30:31.000 003 13988.48 130.94 54910.49 88888.00 2021-01-03 06:30:32.000 003 13988.25 130.82 54910.43 88888.00 2021-01-03 06:30:33.000 003 13995.91 138.70 54902.31 88888.00 2021-01-03 06:30:34.000 003 13992.16 134.51 54906.91 88888.00 2021-01-03 06:30:35.000 003 13989.08 131.67 54909.51 88888.00 2021-01-03 06:30:36.000 003 13988.47 130.72 54910.50 88888.00 2021-01-03 06:30:37.000 003 13988.43 130.88 54910.23 88888.00 2021-01-03 06:30:38.000 003 13988.46 130.84 54910.42 88888.00 2021-01-03 06:30:39.000 003 13991.38 133.87 54907.16 88888.00 2021-01-03 06:30:40.000 003 13988.25 130.85 54910.40 88888.00 2021-01-03 06:30:41.000 003 13988.73 131.06 54910.35 88888.00 2021-01-03 06:30:42.000 003 13988.54 130.78 54910.44 88888.00 2021-01-03 06:30:43.000 003 13988.52 130.70 54910.56 88888.00 2021-01-03 06:30:44.000 003 13988.22 130.68 54910.48 88888.00 2021-01-03 06:30:45.000 003 13988.58 130.84 54910.29 88888.00 2021-01-03 06:30:46.000 003 13988.48 130.78 54910.56 88888.00 2021-01-03 06:30:47.000 003 13988.83 131.03 54910.26 88888.00 2021-01-03 06:30:48.000 003 13989.23 131.25 54910.02 88888.00 2021-01-03 06:30:49.000 003 13988.24 130.64 54910.43 88888.00 2021-01-03 06:30:50.000 003 13988.45 130.79 54910.09 88888.00 2021-01-03 06:30:51.000 003 13988.35 130.62 54910.49 88888.00 2021-01-03 06:30:52.000 003 13988.24 130.55 54910.44 88888.00 2021-01-03 06:30:53.000 003 13988.55 130.74 54910.23 88888.00 2021-01-03 06:30:54.000 003 13988.64 130.68 54910.43 88888.00 2021-01-03 06:30:55.000 003 13988.50 130.69 54910.27 88888.00 2021-01-03 06:30:56.000 003 13989.44 131.32 54909.73 88888.00 2021-01-03 06:30:57.000 003 13988.28 130.52 54910.39 88888.00 2021-01-03 06:30:58.000 003 13988.63 130.77 54910.15 88888.00 2021-01-03 06:30:59.000 003 13988.97 130.90 54910.11 88888.00 2021-01-03 06:31:00.000 003 13988.71 130.59 54910.19 88888.00 2021-01-03 06:31:01.000 003 13989.02 130.87 54909.95 88888.00 2021-01-03 06:31:02.000 003 13988.72 130.68 54909.94 88888.00 2021-01-03 06:31:03.000 003 13988.67 130.61 54910.06 88888.00 2021-01-03 06:31:04.000 003 13991.73 133.77 54906.68 88888.00 2021-01-03 06:31:05.000 003 13988.29 130.41 54910.27 88888.00 2021-01-03 06:31:06.000 003 13988.85 130.72 54910.03 88888.00 2021-01-03 06:31:07.000 003 13988.67 130.29 54910.32 88888.00 2021-01-03 06:31:08.000 003 13988.42 130.55 54910.11 88888.00 2021-01-03 06:31:09.000 003 13988.36 130.33 54910.34 88888.00 2021-01-03 06:31:10.000 003 13991.63 133.73 54906.86 88888.00 2021-01-03 06:31:11.000 003 13988.56 130.47 54910.13 88888.00 2021-01-03 06:31:12.000 003 13989.04 130.63 54909.99 88888.00 2021-01-03 06:31:13.000 003 13988.78 130.36 54910.30 88888.00 2021-01-03 06:31:14.000 003 13988.43 130.26 54910.32 88888.00 2021-01-03 06:31:15.000 003 13988.55 130.52 54910.03 88888.00 2021-01-03 06:31:16.000 003 13988.47 130.18 54910.24 88888.00 2021-01-03 06:31:17.000 003 13988.95 130.59 54909.99 88888.00 2021-01-03 06:31:18.000 003 13988.30 129.94 54910.37 88888.00 2021-01-03 06:31:19.000 003 13988.65 130.19 54910.24 88888.00 2021-01-03 06:31:20.000 003 13988.56 130.13 54910.09 88888.00 2021-01-03 06:31:21.000 003 13988.34 130.04 54910.16 88888.00 2021-01-03 06:31:22.000 003 13988.33 129.95 54910.14 88888.00 2021-01-03 06:31:23.000 003 13988.32 130.14 54910.13 88888.00 2021-01-03 06:31:24.000 003 13992.01 133.52 54906.70 88888.00 2021-01-03 06:31:25.000 003 13988.59 130.09 54910.01 88888.00 2021-01-03 06:31:26.000 003 13988.47 130.00 54910.15 88888.00 2021-01-03 06:31:27.000 003 13988.39 130.03 54910.08 88888.00 2021-01-03 06:31:28.000 003 13988.39 129.94 54910.04 88888.00 2021-01-03 06:31:29.000 003 13988.65 130.06 54909.70 88888.00 2021-01-03 06:31:30.000 003 13991.45 133.02 54906.67 88888.00 2021-01-03 06:31:31.000 003 13988.87 130.09 54909.96 88888.00 2021-01-03 06:31:32.000 003 13988.39 129.66 54910.10 88888.00 2021-01-03 06:31:33.000 003 13988.36 129.83 54910.08 88888.00 2021-01-03 06:31:34.000 003 13988.41 130.10 54909.90 88888.00 2021-01-03 06:31:35.000 003 13988.20 129.57 54910.02 88888.00 2021-01-03 06:31:36.000 003 13988.42 129.89 54910.07 88888.00 2021-01-03 06:31:37.000 003 13988.73 129.90 54910.10 88888.00 2021-01-03 06:31:38.000 003 13988.62 129.59 54910.11 88888.00 2021-01-03 06:31:39.000 003 13988.50 129.73 54910.05 88888.00 2021-01-03 06:31:40.000 003 13988.29 129.60 54910.03 88888.00 2021-01-03 06:31:41.000 003 13991.41 132.88 54906.80 88888.00 2021-01-03 06:31:42.000 003 13988.34 129.71 54910.04 88888.00 2021-01-03 06:31:43.000 003 13988.23 129.41 54910.08 88888.00 2021-01-03 06:31:44.000 003 13988.57 129.71 54909.81 88888.00 2021-01-03 06:31:45.000 003 13988.56 129.91 54909.56 88888.00 2021-01-03 06:31:46.000 003 13988.42 129.71 54909.89 88888.00 2021-01-03 06:31:47.000 003 13988.27 129.47 54910.04 88888.00 2021-01-03 06:31:48.000 003 13988.49 129.59 54909.86 88888.00 2021-01-03 06:31:49.000 003 13988.81 129.64 54909.79 88888.00 2021-01-03 06:31:50.000 003 13988.59 129.73 54909.86 88888.00 2021-01-03 06:31:51.000 003 13988.48 129.57 54909.86 88888.00 2021-01-03 06:31:52.000 003 13988.36 129.43 54909.99 88888.00 2021-01-03 06:31:53.000 003 13988.05 129.24 54910.12 88888.00 2021-01-03 06:31:54.000 003 13988.20 129.32 54910.04 88888.00 2021-01-03 06:31:55.000 003 13988.33 129.25 54909.96 88888.00 2021-01-03 06:31:56.000 003 13991.97 132.80 54906.68 88888.00 2021-01-03 06:31:57.000 003 13988.39 129.39 54909.99 88888.00 2021-01-03 06:31:58.000 003 13988.75 129.59 54909.78 88888.00 2021-01-03 06:31:59.000 003 13988.41 129.43 54909.61 88888.00 2021-01-03 06:32:00.000 003 13988.14 129.21 54909.94 88888.00 2021-01-03 06:32:01.000 003 13988.29 129.53 54909.86 88888.00 2021-01-03 06:32:02.000 003 13991.85 132.63 54906.61 88888.00 2021-01-03 06:32:03.000 003 13988.58 129.35 54909.90 88888.00 2021-01-03 06:32:04.000 003 13988.43 129.19 54909.93 88888.00 2021-01-03 06:32:05.000 003 13988.42 129.24 54909.85 88888.00 2021-01-03 06:32:06.000 003 13988.29 129.15 54909.94 88888.00 2021-01-03 06:32:07.000 003 13988.45 129.16 54909.94 88888.00 2021-01-03 06:32:08.000 003 13988.29 129.12 54909.89 88888.00 2021-01-03 06:32:09.000 003 13988.80 129.40 54909.83 88888.00 2021-01-03 06:32:10.000 003 13988.34 129.13 54909.93 88888.00 2021-01-03 06:32:11.000 003 13988.37 129.22 54909.91 88888.00 2021-01-03 06:32:12.000 003 13988.78 129.41 54909.56 88888.00 2021-01-03 06:32:13.000 003 13988.44 129.11 54909.78 88888.00 2021-01-03 06:32:14.000 003 13991.70 132.51 54906.39 88888.00 2021-01-03 06:32:15.000 003 13988.93 129.34 54909.54 88888.00 2021-01-03 06:32:16.000 003 13988.84 129.36 54909.76 88888.00 2021-01-03 06:32:17.000 003 13988.66 129.38 54909.72 88888.00 2021-01-03 06:32:18.000 003 13988.76 129.34 54909.67 88888.00 2021-01-03 06:32:19.000 003 13988.65 129.23 54909.81 88888.00 2021-01-03 06:32:20.000 003 13991.82 132.46 54906.45 88888.00 2021-01-03 06:32:21.000 003 13989.07 129.34 54909.56 88888.00 2021-01-03 06:32:22.000 003 13988.70 129.07 54909.90 88888.00 2021-01-03 06:32:23.000 003 13988.77 129.19 54909.84 88888.00 2021-01-03 06:32:24.000 003 13988.47 128.97 54910.05 88888.00 2021-01-03 06:32:25.000 003 13988.46 128.91 54909.82 88888.00 2021-01-03 06:32:26.000 003 13988.44 128.90 54909.83 88888.00 2021-01-03 06:32:27.000 003 13988.91 129.21 54909.72 88888.00 2021-01-03 06:32:28.000 003 13988.88 129.21 54909.56 88888.00 2021-01-03 06:32:29.000 003 13988.63 129.02 54909.68 88888.00 2021-01-03 06:32:30.000 003 13988.50 128.93 54909.72 88888.00 2021-01-03 06:32:31.000 003 13988.41 129.02 54909.47 88888.00 2021-01-03 06:32:32.000 003 13988.47 128.93 54909.89 88888.00 2021-01-03 06:32:33.000 003 13991.66 132.54 54906.19 88888.00 2021-01-03 06:32:34.000 003 13989.11 129.20 54909.63 88888.00 2021-01-03 06:32:35.000 003 13988.69 129.03 54909.61 88888.00 2021-01-03 06:32:36.000 003 13988.47 128.92 54909.66 88888.00 2021-01-03 06:32:37.000 003 13988.50 128.75 54909.89 88888.00 2021-01-03 06:32:38.000 003 13988.55 128.88 54909.86 88888.00 2021-01-03 06:32:39.000 003 13988.50 128.72 54909.79 88888.00 2021-01-03 06:32:40.000 003 13988.69 128.81 54909.67 88888.00 2021-01-03 06:32:41.000 003 13988.61 128.66 54909.99 88888.00 2021-01-03 06:32:42.000 003 13988.36 128.97 54909.77 88888.00 2021-01-03 06:32:43.000 003 13988.64 128.82 54909.58 88888.00 2021-01-03 06:32:44.000 003 13988.71 128.69 54909.42 88888.00 2021-01-03 06:32:45.000 003 13989.17 129.18 54909.19 88888.00 2021-01-03 06:32:46.000 003 13988.99 128.88 54909.70 88888.00 2021-01-03 06:32:47.000 003 13988.91 128.85 54909.64 88888.00 2021-01-03 06:32:48.000 003 13992.15 132.21 54906.22 88888.00 2021-01-03 06:32:49.000 003 13988.53 128.73 54909.79 88888.00 2021-01-03 06:32:50.000 003 13988.53 128.65 54909.82 88888.00 2021-01-03 06:32:51.000 003 13988.44 128.67 54909.68 88888.00 2021-01-03 06:32:52.000 003 13989.11 128.91 54909.67 88888.00 2021-01-03 06:32:53.000 003 13988.75 128.68 54909.85 88888.00 2021-01-03 06:32:54.000 003 13992.19 132.25 54906.17 88888.00 2021-01-03 06:32:55.000 003 13988.36 128.56 54909.88 88888.00 2021-01-03 06:32:56.000 003 13988.43 128.50 54909.78 88888.00 2021-01-03 06:32:57.000 003 13988.80 128.69 54909.66 88888.00 2021-01-03 06:32:58.000 003 13988.77 128.96 54909.78 88888.00 2021-01-03 06:32:59.000 003 13989.18 128.95 54909.83 88888.00 2021-01-03 06:33:00.000 003 13988.69 128.83 54909.71 88888.00 2021-01-03 06:33:01.000 003 13988.47 128.43 54909.95 88888.00 2021-01-03 06:33:02.000 003 13991.56 132.20 54906.09 88888.00 2021-01-03 06:33:03.000 003 13991.86 132.04 54906.39 88888.00 2021-01-03 06:33:04.000 003 13988.49 128.48 54909.76 88888.00 2021-01-03 06:33:05.000 003 13988.79 128.57 54909.66 88888.00 2021-01-03 06:33:06.000 003 13989.58 129.58 54908.95 88888.00 2021-01-03 06:33:07.000 003 13988.86 128.55 54909.54 88888.00 2021-01-03 06:33:08.000 003 13992.25 132.07 54906.24 88888.00 2021-01-03 06:33:09.000 003 13988.52 128.60 54909.89 88888.00 2021-01-03 06:33:10.000 003 13989.32 128.83 54909.47 88888.00 2021-01-03 06:33:11.000 003 13989.31 129.06 54909.53 88888.00 2021-01-03 06:33:12.000 003 13988.77 128.52 54909.76 88888.00 2021-01-03 06:33:13.000 003 13988.72 128.56 54909.80 88888.00 2021-01-03 06:33:14.000 003 13988.96 128.98 54909.33 88888.00 2021-01-03 06:33:15.000 003 13988.96 128.79 54909.44 88888.00 2021-01-03 06:33:16.000 003 13988.76 128.50 54909.68 88888.00 2021-01-03 06:33:17.000 003 13989.13 128.62 54909.64 88888.00 2021-01-03 06:33:18.000 003 13988.85 128.52 54909.62 88888.00 2021-01-03 06:33:19.000 003 13988.70 128.44 54909.64 88888.00 2021-01-03 06:33:20.000 003 13988.71 128.41 54909.71 88888.00 2021-01-03 06:33:21.000 003 13988.92 128.50 54909.70 88888.00 2021-01-03 06:33:22.000 003 13988.76 128.39 54909.71 88888.00 2021-01-03 06:33:23.000 003 13988.86 128.46 54909.65 88888.00 2021-01-03 06:33:24.000 003 13989.28 128.64 54909.68 88888.00 2021-01-03 06:33:25.000 003 13988.82 128.50 54909.66 88888.00 2021-01-03 06:33:26.000 003 13988.88 128.63 54909.55 88888.00 2021-01-03 06:33:27.000 003 13989.36 129.37 54908.71 88888.00 2021-01-03 06:33:28.000 003 13988.67 128.37 54909.74 88888.00 2021-01-03 06:33:29.000 003 13988.80 128.48 54909.48 88888.00 2021-01-03 06:33:30.000 003 13988.92 128.58 54909.57 88888.00 2021-01-03 06:33:31.000 003 13988.72 128.37 54909.69 88888.00 2021-01-03 06:33:32.000 003 13988.67 128.41 54909.74 88888.00 2021-01-03 06:33:33.000 003 13991.86 131.57 54906.49 88888.00 2021-01-03 06:33:34.000 003 13988.82 128.48 54909.64 88888.00 2021-01-03 06:33:35.000 003 13989.26 128.60 54909.61 88888.00 2021-01-03 06:33:36.000 003 13989.23 128.67 54909.57 88888.00 2021-01-03 06:33:37.000 003 13988.86 128.41 54909.70 88888.00 2021-01-03 06:33:38.000 003 13988.94 128.46 54909.66 88888.00 2021-01-03 06:33:39.000 003 13992.01 131.47 54906.42 88888.00 2021-01-03 06:33:40.000 003 13988.90 128.28 54909.68 88888.00 2021-01-03 06:33:41.000 003 13988.73 128.47 54909.63 88888.00 2021-01-03 06:33:42.000 003 13989.12 128.54 54909.47 88888.00 2021-01-03 06:33:43.000 003 13988.97 128.53 54909.51 88888.00 2021-01-03 06:33:44.000 003 13988.82 128.27 54909.68 88888.00 2021-01-03 06:33:45.000 003 13988.82 128.64 54909.28 88888.00 2021-01-03 06:33:46.000 003 13988.98 128.30 54909.75 88888.00 2021-01-03 06:33:47.000 003 13989.02 128.42 54909.76 88888.00 2021-01-03 06:33:48.000 003 13989.13 128.33 54909.53 88888.00 2021-01-03 06:33:49.000 003 13989.56 128.65 54909.48 88888.00 2021-01-03 06:33:50.000 003 13988.94 128.49 54909.60 88888.00 2021-01-03 06:33:51.000 003 13989.31 128.58 54909.52 88888.00 2021-01-03 06:33:52.000 003 13989.10 128.49 54909.60 88888.00 2021-01-03 06:33:53.000 003 13988.96 128.53 54909.60 88888.00 2021-01-03 06:33:54.000 003 13988.68 128.39 54909.92 88888.00 2021-01-03 06:33:55.000 003 13992.55 131.90 54906.13 88888.00 2021-01-03 06:33:56.000 003 13989.06 128.61 54909.58 88888.00 2021-01-03 06:33:57.000 003 13989.08 128.56 54909.60 88888.00 2021-01-03 06:33:58.000 003 13988.85 128.45 54909.71 88888.00 2021-01-03 06:33:59.000 003 13989.14 128.57 54909.39 88888.00 2021-01-03 06:34:00.000 003 13989.89 129.12 54909.33 88888.00 2021-01-03 06:34:01.000 003 13992.67 132.00 54906.27 88888.00 2021-01-03 06:34:02.000 003 13989.35 128.70 54909.62 88888.00 2021-01-03 06:34:03.000 003 13989.08 128.55 54909.50 88888.00 2021-01-03 06:34:04.000 003 13989.39 128.66 54909.60 88888.00 2021-01-03 06:34:05.000 003 13989.06 128.68 54909.59 88888.00 2021-01-03 06:34:06.000 003 13989.54 128.87 54909.30 88888.00 2021-01-03 06:34:07.000 003 13989.68 128.82 54909.62 88888.00 2021-01-03 06:34:08.000 003 13989.34 128.55 54909.54 88888.00 2021-01-03 06:34:09.000 003 13989.36 128.74 54909.53 88888.00 2021-01-03 06:34:10.000 003 13989.35 128.80 54909.65 88888.00 2021-01-03 06:34:11.000 003 13989.28 128.64 54909.55 88888.00 2021-01-03 06:34:12.000 003 13989.47 128.76 54909.49 88888.00 2021-01-03 06:34:13.000 003 13990.10 129.04 54909.49 88888.00 2021-01-03 06:34:14.000 003 13989.76 128.76 54909.68 88888.00 2021-01-03 06:34:15.000 003 13989.73 128.77 54909.55 88888.00 2021-01-03 06:34:16.000 003 13989.33 128.72 54909.62 88888.00 2021-01-03 06:34:17.000 003 13989.51 128.86 54909.35 88888.00 2021-01-03 06:34:18.000 003 13989.51 128.78 54909.50 88888.00 2021-01-03 06:34:19.000 003 13989.51 128.64 54909.63 88888.00 2021-01-03 06:34:20.000 003 13989.88 128.93 54909.38 88888.00 2021-01-03 06:34:21.000 003 13989.42 128.68 54909.45 88888.00 2021-01-03 06:34:22.000 003 13989.62 128.80 54909.61 88888.00 2021-01-03 06:34:23.000 003 13989.54 128.63 54909.56 88888.00 2021-01-03 06:34:24.000 003 13989.48 128.87 54909.45 88888.00 2021-01-03 06:34:25.000 003 13992.80 132.35 54905.72 88888.00 2021-01-03 06:34:26.000 003 13989.76 128.80 54909.44 88888.00 2021-01-03 06:34:27.000 003 13989.59 128.64 54909.61 88888.00 2021-01-03 06:34:28.000 003 13989.66 128.68 54909.60 88888.00 2021-01-03 06:34:29.000 003 13989.66 128.79 54909.46 88888.00 2021-01-03 06:34:30.000 003 13989.66 128.82 54909.62 88888.00 2021-01-03 06:34:31.000 003 13992.97 132.06 54906.18 88888.00 2021-01-03 06:34:32.000 003 13990.16 128.94 54909.44 88888.00 2021-01-03 06:34:33.000 003 13989.89 128.79 54909.35 88888.00 2021-01-03 06:34:34.000 003 13989.74 128.73 54909.56 88888.00 2021-01-03 06:34:35.000 003 13989.65 128.88 54909.62 88888.00 2021-01-03 06:34:36.000 003 13989.56 128.78 54909.56 88888.00 2021-01-03 06:34:37.000 003 13989.53 128.60 54909.60 88888.00 2021-01-03 06:34:38.000 003 13990.00 128.77 54909.61 88888.00 2021-01-03 06:34:39.000 003 13990.47 129.26 54909.09 88888.00 2021-01-03 06:34:40.000 003 13989.88 128.77 54909.48 88888.00 2021-01-03 06:34:41.000 003 13989.65 128.77 54909.63 88888.00 2021-01-03 06:34:42.000 003 13989.84 128.87 54909.48 88888.00 2021-01-03 06:34:43.000 003 13989.68 128.62 54909.60 88888.00 2021-01-03 06:34:44.000 003 13989.56 128.71 54909.52 88888.00 2021-01-03 06:34:45.000 003 13990.39 129.01 54909.30 88888.00 2021-01-03 06:34:46.000 003 13989.73 128.83 54909.45 88888.00 2021-01-03 06:34:47.000 003 13993.04 132.07 54906.00 88888.00 2021-01-03 06:34:48.000 003 13989.70 128.65 54909.50 88888.00 2021-01-03 06:34:49.000 003 13989.69 128.55 54909.59 88888.00 2021-01-03 06:34:50.000 003 13989.76 128.71 54909.52 88888.00 2021-01-03 06:34:51.000 003 13989.68 128.91 54909.36 88888.00 2021-01-03 06:34:52.000 003 13989.81 128.64 54909.65 88888.00 2021-01-03 06:34:53.000 003 13992.93 131.73 54906.15 88888.00 2021-01-03 06:34:54.000 003 13989.76 128.60 54909.49 88888.00 2021-01-03 06:34:55.000 003 13989.71 128.63 54909.54 88888.00 2021-01-03 06:34:56.000 003 13989.78 128.51 54909.47 88888.00 2021-01-03 06:34:57.000 003 13990.45 129.03 54909.40 88888.00 2021-01-03 06:34:58.000 003 13989.82 128.58 54909.65 88888.00 2021-01-03 06:34:59.000 003 13989.86 128.53 54909.54 88888.00 2021-01-03 06:35:00.000 003 13989.84 128.57 54909.58 88888.00 2021-01-03 06:35:01.000 003 13992.68 131.51 54907.01 88888.00 2021-01-03 06:35:02.000 003 13992.98 131.73 54906.29 88888.00 2021-01-03 06:35:03.000 003 13990.22 128.62 54909.56 88888.00 2021-01-03 06:35:04.000 003 13990.28 128.73 54909.56 88888.00 2021-01-03 06:35:05.000 003 13989.92 128.57 54909.53 88888.00 2021-01-03 06:35:06.000 003 13989.99 128.72 54909.36 88888.00 2021-01-03 06:35:07.000 003 13993.11 131.95 54906.00 88888.00 2021-01-03 06:35:08.000 003 13989.93 128.61 54909.35 88888.00 2021-01-03 06:35:09.000 003 13989.70 128.42 54909.61 88888.00 2021-01-03 06:35:10.000 003 13990.40 128.85 54909.34 88888.00 2021-01-03 06:35:11.000 003 13989.77 128.48 54909.49 88888.00 2021-01-03 06:35:12.000 003 13989.84 128.34 54909.57 88888.00 2021-01-03 06:35:13.000 003 13989.81 128.35 54909.61 88888.00 2021-01-03 06:35:14.000 003 13990.15 128.62 54909.25 88888.00 2021-01-03 06:35:15.000 003 13989.65 128.36 54909.46 88888.00 2021-01-03 06:35:16.000 003 13990.41 128.81 54908.76 88888.00 2021-01-03 06:35:17.000 003 13993.33 132.04 54905.85 88888.00 2021-01-03 06:35:18.000 003 13990.16 128.50 54909.40 88888.00 2021-01-03 06:35:19.000 003 13989.85 128.64 54909.48 88888.00 2021-01-03 06:35:20.000 003 13989.97 128.51 54909.43 88888.00 2021-01-03 06:35:21.000 003 13990.03 128.55 54909.43 88888.00 2021-01-03 06:35:22.000 003 13990.67 128.90 54908.79 88888.00 2021-01-03 06:35:23.000 003 13993.04 131.56 54906.11 88888.00 2021-01-03 06:35:24.000 003 13989.95 128.45 54909.27 88888.00 2021-01-03 06:35:25.000 003 13989.96 128.33 54909.52 88888.00 2021-01-03 06:35:26.000 003 13990.20 128.44 54909.24 88888.00 2021-01-03 06:35:27.000 003 13989.81 128.36 54909.21 88888.00 2021-01-03 06:35:28.000 003 13990.26 128.44 54909.46 88888.00 2021-01-03 06:35:29.000 003 13990.34 128.58 54909.24 88888.00 2021-01-03 06:35:30.000 003 13990.18 128.30 54909.22 88888.00 2021-01-03 06:35:31.000 003 13989.74 128.17 54909.38 88888.00 2021-01-03 06:35:32.000 003 13992.20 131.00 54906.03 88888.00 2021-01-03 06:35:33.000 003 13989.82 127.96 54909.35 88888.00 2021-01-03 06:35:34.000 003 13989.77 128.13 54909.23 88888.00 2021-01-03 06:35:35.000 003 13990.55 128.52 54909.06 88888.00 2021-01-03 06:35:36.000 003 13989.84 128.07 54909.18 88888.00 2021-01-03 06:35:37.000 003 13990.72 129.60 54907.94 88888.00 2021-01-03 06:35:38.000 003 13993.08 131.35 54906.05 88888.00 2021-01-03 06:35:39.000 003 13990.02 128.20 54909.16 88888.00 2021-01-03 06:35:40.000 003 13992.91 131.33 54905.97 88888.00 2021-01-03 06:35:41.000 003 13989.93 128.02 54909.36 88888.00 2021-01-03 06:35:42.000 003 13990.00 128.16 54909.24 88888.00 2021-01-03 06:35:43.000 003 13989.79 128.06 54909.41 88888.00 2021-01-03 06:35:44.000 003 13989.97 128.01 54909.04 88888.00 2021-01-03 06:35:45.000 003 13992.87 131.17 54905.93 88888.00 2021-01-03 06:35:46.000 003 13990.09 128.16 54909.07 88888.00 2021-01-03 06:35:47.000 003 13990.37 128.23 54909.07 88888.00 2021-01-03 06:35:48.000 003 13990.05 128.15 54909.17 88888.00 2021-01-03 06:35:49.000 003 13989.66 127.85 54909.35 88888.00 2021-01-03 06:35:50.000 003 13989.71 127.84 54909.23 88888.00 2021-01-03 06:35:51.000 003 13989.77 127.84 54909.20 88888.00 2021-01-03 06:35:52.000 003 13989.87 127.98 54909.14 88888.00 2021-01-03 06:35:53.000 003 13990.37 128.02 54909.14 88888.00 2021-01-03 06:35:54.000 003 13990.24 127.98 54909.15 88888.00 2021-01-03 06:35:55.000 003 13990.04 127.89 54909.14 88888.00 2021-01-03 06:35:56.000 003 13989.88 128.05 54908.98 88888.00 2021-01-03 06:35:57.000 003 13990.05 127.94 54909.12 88888.00 2021-01-03 06:35:58.000 003 13990.55 128.55 54908.71 88888.00 2021-01-03 06:35:59.000 003 13989.79 127.77 54909.22 88888.00 2021-01-03 06:36:00.000 003 13990.36 127.89 54909.11 88888.00 2021-01-03 06:36:01.000 003 13989.88 127.80 54909.04 88888.00 2021-01-03 06:36:02.000 003 13989.78 127.62 54909.17 88888.00 2021-01-03 06:36:03.000 003 13989.95 127.70 54909.07 88888.00 2021-01-03 06:36:04.000 003 13989.91 127.56 54909.21 88888.00 2021-01-03 06:36:05.000 003 13989.87 127.76 54909.13 88888.00 2021-01-03 06:36:06.000 003 13990.04 127.56 54909.17 88888.00 2021-01-03 06:36:07.000 003 13989.99 127.58 54909.16 88888.00 2021-01-03 06:36:08.000 003 13989.74 127.50 54909.13 88888.00 2021-01-03 06:36:09.000 003 13989.69 127.47 54908.96 88888.00 2021-01-03 06:36:10.000 003 13993.25 131.07 54905.63 88888.00 2021-01-03 06:36:11.000 003 13989.50 127.47 54909.12 88888.00 2021-01-03 06:36:12.000 003 13990.54 128.03 54908.54 88888.00 2021-01-03 06:36:13.000 003 13989.83 127.48 54909.04 88888.00 2021-01-03 06:36:14.000 003 13989.76 127.25 54909.15 88888.00 2021-01-03 06:36:15.000 003 13989.62 127.38 54909.10 88888.00 2021-01-03 06:36:16.000 003 13992.86 130.57 54905.70 88888.00 2021-01-03 06:36:17.000 003 13989.78 127.40 54909.09 88888.00 2021-01-03 06:36:18.000 003 13990.11 127.64 54908.79 88888.00 2021-01-03 06:36:19.000 003 13990.10 127.35 54909.12 88888.00 2021-01-03 06:36:20.000 003 13989.78 127.34 54909.01 88888.00 2021-01-03 06:36:21.000 003 13989.72 127.29 54909.04 88888.00 2021-01-03 06:36:22.000 003 13989.77 127.39 54909.06 88888.00 2021-01-03 06:36:23.000 003 13989.94 127.59 54908.93 88888.00 2021-01-03 06:36:24.000 003 13989.67 127.22 54909.00 88888.00 2021-01-03 06:36:25.000 003 13993.52 130.80 54905.45 88888.00 2021-01-03 06:36:26.000 003 13989.89 127.35 54909.00 88888.00 2021-01-03 06:36:27.000 003 13989.66 127.28 54908.96 88888.00 2021-01-03 06:36:28.000 003 13990.05 127.51 54908.84 88888.00 2021-01-03 06:36:29.000 003 13989.81 127.43 54908.82 88888.00 2021-01-03 06:36:30.000 003 13989.84 127.38 54909.06 88888.00 2021-01-03 06:36:31.000 003 13993.35 130.77 54905.64 88888.00 2021-01-03 06:36:32.000 003 13990.21 127.41 54908.98 88888.00 2021-01-03 06:36:33.000 003 13989.81 127.13 54908.91 88888.00 2021-01-03 06:36:34.000 003 13990.11 127.76 54908.58 88888.00 2021-01-03 06:36:35.000 003 13989.58 127.19 54908.99 88888.00 2021-01-03 06:36:36.000 003 13989.80 127.35 54908.73 88888.00 2021-01-03 06:36:37.000 003 13990.34 127.72 54908.75 88888.00 2021-01-03 06:36:38.000 003 13989.83 127.33 54908.94 88888.00 2021-01-03 06:36:39.000 003 13989.70 127.19 54908.98 88888.00 2021-01-03 06:36:40.000 003 13989.78 127.21 54908.98 88888.00 2021-01-03 06:36:41.000 003 13989.73 127.49 54908.79 88888.00 2021-01-03 06:36:42.000 003 13989.94 127.51 54908.72 88888.00 2021-01-03 06:36:43.000 003 13990.15 127.50 54908.74 88888.00 2021-01-03 06:36:44.000 003 13990.20 127.68 54908.58 88888.00 2021-01-03 06:36:45.000 003 13990.03 127.28 54908.75 88888.00 2021-01-03 06:36:46.000 003 13989.99 127.55 54908.74 88888.00 2021-01-03 06:36:47.000 003 13989.88 127.29 54908.77 88888.00 2021-01-03 06:36:48.000 003 13989.88 127.57 54908.52 88888.00 2021-01-03 06:36:49.000 003 13989.70 127.40 54908.87 88888.00 2021-01-03 06:36:50.000 003 13990.09 127.41 54908.90 88888.00 2021-01-03 06:36:51.000 003 13990.22 127.67 54908.59 88888.00 2021-01-03 06:36:52.000 003 13989.56 127.35 54908.76 88888.00 2021-01-03 06:36:53.000 003 13989.59 127.03 54908.98 88888.00 2021-01-03 06:36:54.000 003 13990.06 127.50 54908.50 88888.00 2021-01-03 06:36:55.000 003 13989.51 127.00 54909.02 88888.00 2021-01-03 06:36:56.000 003 13993.25 130.74 54905.46 88888.00 2021-01-03 06:36:57.000 003 13990.08 127.52 54908.70 88888.00 2021-01-03 06:36:58.000 003 13989.67 127.27 54908.74 88888.00 2021-01-03 06:36:59.000 003 13989.90 127.39 54908.71 88888.00 2021-01-03 06:37:00.000 003 13989.68 127.20 54908.74 88888.00 2021-01-03 06:37:01.000 003 13992.78 130.34 54905.61 88888.00 2021-01-03 06:37:02.000 003 13989.33 127.02 54908.96 88888.00 2021-01-03 06:37:03.000 003 13989.76 127.19 54908.87 88888.00 2021-01-03 06:37:04.000 003 13989.59 127.14 54908.78 88888.00 2021-01-03 06:37:05.000 003 13989.91 127.50 54908.72 88888.00 2021-01-03 06:37:06.000 003 13989.55 127.22 54908.74 88888.00 2021-01-03 06:37:07.000 003 13989.71 127.11 54908.61 88888.00 2021-01-03 06:37:08.000 003 13990.45 127.56 54908.52 88888.00 2021-01-03 06:37:09.000 003 13989.83 127.14 54908.73 88888.00 2021-01-03 06:37:10.000 003 13989.73 126.97 54908.94 88888.00 2021-01-03 06:37:11.000 003 13989.70 127.25 54908.61 88888.00 2021-01-03 06:37:12.000 003 13989.61 127.01 54908.80 88888.00 2021-01-03 06:37:13.000 003 13989.83 127.17 54908.54 88888.00 2021-01-03 06:37:14.000 003 13989.44 127.17 54908.75 88888.00 2021-01-03 06:37:15.000 003 13990.24 127.39 54908.71 88888.00 2021-01-03 06:37:16.000 003 13990.12 127.39 54908.49 88888.00 2021-01-03 06:37:17.000 003 13989.56 127.05 54908.76 88888.00 2021-01-03 06:37:18.000 003 13994.37 131.57 54904.29 88888.00 2021-01-03 06:37:19.000 003 13990.40 127.92 54908.51 88888.00 2021-01-03 06:37:20.000 003 13989.47 127.02 54908.81 88888.00 2021-01-03 06:37:21.000 003 13990.03 127.16 54908.68 88888.00 2021-01-03 06:37:22.000 003 13990.13 127.42 54908.57 88888.00 2021-01-03 06:37:23.000 003 13989.72 127.02 54908.71 88888.00 2021-01-03 06:37:24.000 003 13992.84 130.44 54905.41 88888.00 2021-01-03 06:37:25.000 003 13989.72 127.24 54908.56 88888.00 2021-01-03 06:37:26.000 003 13989.37 126.75 54909.11 88888.00 2021-01-03 06:37:27.000 003 13989.40 126.81 54908.75 88888.00 2021-01-03 06:37:28.000 003 13989.91 127.17 54908.51 88888.00 2021-01-03 06:37:29.000 003 13989.65 127.01 54908.62 88888.00 2021-01-03 06:37:30.000 003 13989.63 127.02 54908.73 88888.00 2021-01-03 06:37:31.000 003 13989.42 126.82 54908.54 88888.00 2021-01-03 06:37:32.000 003 13989.44 126.99 54908.76 88888.00 2021-01-03 06:37:33.000 003 13989.96 127.02 54908.81 88888.00 2021-01-03 06:37:34.000 003 13989.49 126.81 54908.75 88888.00 2021-01-03 06:37:35.000 003 13989.80 127.11 54908.62 88888.00 2021-01-03 06:37:36.000 003 13989.19 126.89 54908.78 88888.00 2021-01-03 06:37:37.000 003 13989.94 127.32 54908.53 88888.00 2021-01-03 06:37:38.000 003 13989.43 127.04 54908.39 88888.00 2021-01-03 06:37:39.000 003 13989.19 126.84 54908.70 88888.00 2021-01-03 06:37:40.000 003 13989.99 127.20 54908.58 88888.00 2021-01-03 06:37:41.000 003 13989.53 126.94 54908.74 88888.00 2021-01-03 06:37:42.000 003 13989.47 127.08 54908.38 88888.00 2021-01-03 06:37:43.000 003 13989.23 126.79 54908.76 88888.00 2021-01-03 06:37:44.000 003 13989.41 126.87 54908.48 88888.00 2021-01-03 06:37:45.000 003 13989.28 126.85 54908.74 88888.00 2021-01-03 06:37:46.000 003 13989.84 127.23 54908.33 88888.00 2021-01-03 06:37:47.000 003 13989.60 127.68 54907.88 88888.00 2021-01-03 06:37:48.000 003 13989.66 127.27 54908.36 88888.00 2021-01-03 06:37:49.000 003 13992.50 130.12 54905.28 88888.00 2021-01-03 06:37:50.000 003 13989.26 126.81 54908.55 88888.00 2021-01-03 06:37:51.000 003 13989.27 127.13 54908.28 88888.00 2021-01-03 06:37:52.000 003 13989.04 126.65 54908.81 88888.00 2021-01-03 06:37:53.000 003 13989.25 126.76 54908.76 88888.00 2021-01-03 06:37:54.000 003 13992.88 130.47 54904.73 88888.00 2021-01-03 06:37:55.000 003 13989.11 126.77 54908.60 88888.00 2021-01-03 06:37:56.000 003 13989.26 126.90 54908.57 88888.00 2021-01-03 06:37:57.000 003 13989.28 127.01 54908.45 88888.00 2021-01-03 06:37:58.000 003 13989.62 127.23 54908.53 88888.00 2021-01-03 06:37:59.000 003 13989.59 127.02 54908.28 88888.00 2021-01-03 06:38:00.000 003 13989.18 126.86 54908.63 88888.00 2021-01-03 06:38:01.000 003 13988.86 126.63 54908.60 88888.00 2021-01-03 06:38:02.000 003 13989.12 126.89 54908.45 88888.00 2021-01-03 06:38:03.000 003 13989.19 126.93 54908.50 88888.00 2021-01-03 06:38:04.000 003 13989.27 126.83 54908.48 88888.00 2021-01-03 06:38:05.000 003 13989.48 127.09 54908.49 88888.00 2021-01-03 06:38:06.000 003 13992.49 130.30 54905.05 88888.00 2021-01-03 06:38:07.000 003 13989.13 127.01 54908.55 88888.00 2021-01-03 06:38:08.000 003 13989.81 127.84 54907.44 88888.00 2021-01-03 06:38:09.000 003 13989.14 127.09 54908.44 88888.00 2021-01-03 06:38:10.000 003 13989.03 126.96 54908.29 88888.00 2021-01-03 06:38:11.000 003 13989.31 126.99 54908.44 88888.00 2021-01-03 06:38:12.000 003 13992.49 130.56 54904.84 88888.00 2021-01-03 06:38:13.000 003 13989.21 127.29 54908.27 88888.00 2021-01-03 06:38:14.000 003 13988.84 126.99 54908.42 88888.00 2021-01-03 06:38:15.000 003 13989.04 127.25 54908.53 88888.00 2021-01-03 06:38:16.000 003 13988.95 127.05 54908.48 88888.00 2021-01-03 06:38:17.000 003 13988.75 126.95 54908.53 88888.00 2021-01-03 06:38:18.000 003 13989.26 127.32 54908.38 88888.00 2021-01-03 06:38:19.000 003 13989.11 127.19 54908.46 88888.00 2021-01-03 06:38:20.000 003 13989.05 127.34 54908.46 88888.00 2021-01-03 06:38:21.000 003 13988.76 127.15 54908.62 88888.00 2021-01-03 06:38:22.000 003 13988.87 127.18 54908.51 88888.00 2021-01-03 06:38:23.000 003 13989.26 127.36 54908.55 88888.00 2021-01-03 06:38:24.000 003 13989.05 127.29 54908.46 88888.00 2021-01-03 06:38:25.000 003 13992.40 130.70 54905.24 88888.00 2021-01-03 06:38:26.000 003 13989.06 127.44 54908.37 88888.00 2021-01-03 06:38:27.000 003 13988.83 127.27 54908.26 88888.00 2021-01-03 06:38:28.000 003 13988.90 127.26 54908.62 88888.00 2021-01-03 06:38:29.000 003 13988.67 127.10 54908.57 88888.00 2021-01-03 06:38:30.000 003 13989.42 127.66 54908.31 88888.00 2021-01-03 06:38:31.000 003 13988.94 127.16 54908.65 88888.00 2021-01-03 06:38:32.000 003 13989.03 127.41 54908.52 88888.00 2021-01-03 06:38:33.000 003 13988.88 127.45 54908.46 88888.00 2021-01-03 06:38:34.000 003 13988.85 127.28 54908.49 88888.00 2021-01-03 06:38:35.000 003 13988.84 127.43 54908.41 88888.00 2021-01-03 06:38:36.000 003 13989.33 127.67 54908.29 88888.00 2021-01-03 06:38:37.000 003 13988.85 127.13 54908.59 88888.00 2021-01-03 06:38:38.000 003 13989.15 127.72 54907.99 88888.00 2021-01-03 06:38:39.000 003 13988.52 127.21 54908.65 88888.00 2021-01-03 06:38:40.000 003 13991.85 130.74 54905.11 88888.00 2021-01-03 06:38:41.000 003 13988.67 127.17 54908.70 88888.00 2021-01-03 06:38:42.000 003 13988.54 127.33 54908.55 88888.00 2021-01-03 06:38:43.000 003 13988.93 127.27 54908.52 88888.00 2021-01-03 06:38:44.000 003 13988.71 127.42 54908.52 88888.00 2021-01-03 06:38:45.000 003 13988.89 127.40 54908.37 88888.00 2021-01-03 06:38:46.000 003 13991.87 130.64 54905.20 88888.00 2021-01-03 06:38:47.000 003 13988.97 127.65 54908.48 88888.00 2021-01-03 06:38:48.000 003 13988.67 127.32 54908.64 88888.00 2021-01-03 06:38:49.000 003 13989.15 127.57 54908.46 88888.00 2021-01-03 06:38:50.000 003 13988.97 127.65 54908.34 88888.00 2021-01-03 06:38:51.000 003 13988.78 127.56 54908.50 88888.00 2021-01-03 06:38:52.000 003 13989.04 127.89 54908.28 88888.00 2021-01-03 06:38:53.000 003 13988.93 127.77 54908.38 88888.00 2021-01-03 06:38:54.000 003 13992.60 131.08 54905.12 88888.00 2021-01-03 06:38:55.000 003 13989.23 127.75 54908.40 88888.00 2021-01-03 06:38:56.000 003 13988.95 127.67 54908.55 88888.00 2021-01-03 06:38:57.000 003 13988.78 127.54 54908.52 88888.00 2021-01-03 06:38:58.000 003 13988.85 127.59 54908.53 88888.00 2021-01-03 06:38:59.000 003 13988.97 127.48 54908.54 88888.00 2021-01-03 06:39:00.000 003 13991.87 130.85 54905.40 88888.00 2021-01-03 06:39:01.000 003 13989.25 127.75 54908.46 88888.00 2021-01-03 06:39:02.000 003 13989.08 127.69 54908.46 88888.00 2021-01-03 06:39:03.000 003 13989.27 127.91 54908.32 88888.00 2021-01-03 06:39:04.000 003 13989.10 127.90 54908.35 88888.00 2021-01-03 06:39:05.000 003 13989.04 127.86 54908.34 88888.00 2021-01-03 06:39:06.000 003 13988.82 127.75 54908.44 88888.00 2021-01-03 06:39:07.000 003 13988.85 127.64 54908.53 88888.00 2021-01-03 06:39:08.000 003 13989.58 128.19 54908.18 88888.00 2021-01-03 06:39:09.000 003 13989.24 128.02 54908.31 88888.00 2021-01-03 06:39:10.000 003 13989.13 127.83 54908.40 88888.00 2021-01-03 06:39:11.000 003 13989.17 127.83 54908.56 88888.00 2021-01-03 06:39:12.000 003 13988.94 127.92 54908.33 88888.00 2021-01-03 06:39:13.000 003 13989.06 127.79 54908.39 88888.00 2021-01-03 06:39:14.000 003 13989.14 127.76 54908.40 88888.00 2021-01-03 06:39:15.000 003 13989.34 127.90 54908.27 88888.00 2021-01-03 06:39:16.000 003 13989.04 127.77 54908.48 88888.00 2021-01-03 06:39:17.000 003 13992.38 131.07 54905.11 88888.00 2021-01-03 06:39:18.000 003 13989.29 127.98 54907.93 88888.00 2021-01-03 06:39:19.000 003 13989.73 128.17 54908.20 88888.00 2021-01-03 06:39:20.000 003 13989.68 128.19 54908.13 88888.00 2021-01-03 06:39:21.000 003 13988.96 127.72 54908.55 88888.00 2021-01-03 06:39:22.000 003 13989.09 127.95 54908.24 88888.00 2021-01-03 06:39:23.000 003 13988.88 127.86 54908.35 88888.00 2021-01-03 06:39:24.000 003 13988.96 127.85 54908.40 88888.00 2021-01-03 06:39:25.000 003 13988.99 127.51 54908.44 88888.00 2021-01-03 06:39:26.000 003 13989.63 128.11 54908.20 88888.00 2021-01-03 06:39:27.000 003 13992.46 131.11 54905.00 88888.00 2021-01-03 06:39:28.000 003 13989.15 127.78 54908.43 88888.00 2021-01-03 06:39:29.000 003 13989.20 127.81 54908.20 88888.00 2021-01-03 06:39:30.000 003 13989.29 127.98 54908.05 88888.00 2021-01-03 06:39:31.000 003 13989.56 128.28 54907.67 88888.00 2021-01-03 06:39:32.000 003 13992.43 131.23 54904.91 88888.00 2021-01-03 06:39:33.000 003 13989.53 128.22 54908.06 88888.00 2021-01-03 06:39:34.000 003 13989.05 128.01 54908.21 88888.00 2021-01-03 06:39:35.000 003 13989.14 127.76 54908.40 88888.00 2021-01-03 06:39:36.000 003 13989.11 127.83 54908.33 88888.00 2021-01-03 06:39:37.000 003 13989.15 127.89 54908.35 88888.00 2021-01-03 06:39:38.000 003 13992.12 131.66 54904.63 88888.00 2021-01-03 06:39:39.000 003 13989.30 128.14 54908.12 88888.00 2021-01-03 06:39:40.000 003 13989.20 127.87 54908.30 88888.00 2021-01-03 06:39:41.000 003 13988.94 127.75 54908.41 88888.00 2021-01-03 06:39:42.000 003 13988.93 127.73 54908.48 88888.00 2021-01-03 06:39:43.000 003 13988.99 128.03 54908.36 88888.00 2021-01-03 06:39:44.000 003 13992.73 131.46 54904.91 88888.00 2021-01-03 06:39:45.000 003 13989.69 128.28 54908.13 88888.00 2021-01-03 06:39:46.000 003 13989.29 128.00 54908.19 88888.00 2021-01-03 06:39:47.000 003 13989.24 128.07 54908.15 88888.00 2021-01-03 06:39:48.000 003 13989.29 128.09 54908.25 88888.00 2021-01-03 06:39:49.000 003 13988.97 127.85 54908.35 88888.00 2021-01-03 06:39:50.000 003 13988.85 127.86 54908.31 88888.00 2021-01-03 06:39:51.000 003 13989.41 128.12 54908.24 88888.00 2021-01-03 06:39:52.000 003 13989.15 127.94 54908.37 88888.00 2021-01-03 06:39:53.000 003 13989.09 127.95 54908.40 88888.00 2021-01-03 06:39:54.000 003 13988.88 127.92 54908.27 88888.00 2021-01-03 06:39:55.000 003 13988.98 127.89 54908.29 88888.00 2021-01-03 06:39:56.000 003 13988.86 127.78 54908.40 88888.00 2021-01-03 06:39:57.000 003 13989.93 128.82 54907.45 88888.00 2021-01-03 06:39:58.000 003 13989.55 128.26 54908.06 88888.00 2021-01-03 06:39:59.000 003 13989.16 128.09 54908.30 88888.00 2021-01-03 06:40:00.000 003 13988.83 127.89 54908.38 88888.00 2021-01-03 06:40:01.000 003 13988.99 128.16 54908.12 88888.00 2021-01-03 06:40:02.000 003 13988.81 127.90 54908.23 88888.00 2021-01-03 06:40:03.000 003 13988.87 128.21 54908.31 88888.00 2021-01-03 06:40:04.000 003 13989.27 128.26 54908.11 88888.00 2021-01-03 06:40:05.000 003 13989.16 128.06 54908.23 88888.00 2021-01-03 06:40:06.000 003 13989.05 128.09 54908.27 88888.00 2021-01-03 06:40:07.000 003 13992.39 131.47 54904.79 88888.00 2021-01-03 06:40:08.000 003 13989.13 127.97 54908.29 88888.00 2021-01-03 06:40:09.000 003 13992.77 131.59 54904.80 88888.00 2021-01-03 06:40:10.000 003 13989.39 128.25 54908.36 88888.00 2021-01-03 06:40:11.000 003 13989.18 128.28 54908.07 88888.00 2021-01-03 06:40:12.000 003 13989.18 128.12 54908.11 88888.00 2021-01-03 06:40:13.000 003 13988.96 128.17 54908.04 88888.00 2021-01-03 06:40:14.000 003 13992.66 131.61 54904.75 88888.00 2021-01-03 06:40:15.000 003 13989.16 128.18 54908.12 88888.00 2021-01-03 06:40:16.000 003 13989.52 128.33 54908.22 88888.00 2021-01-03 06:40:17.000 003 13989.12 128.11 54908.18 88888.00 2021-01-03 06:40:18.000 003 13989.81 129.00 54907.69 88888.00 2021-01-03 06:40:19.000 003 13989.22 128.50 54907.86 88888.00 2021-01-03 06:40:20.000 003 13989.17 128.33 54908.05 88888.00 2021-01-03 06:40:21.000 003 13988.87 127.93 54908.16 88888.00 2021-01-03 06:40:22.000 003 13989.57 128.37 54908.27 88888.00 2021-01-03 06:40:23.000 003 13989.54 128.39 54908.15 88888.00 2021-01-03 06:40:24.000 003 13988.99 128.10 54908.34 88888.00 2021-01-03 06:40:25.000 003 13989.04 128.20 54908.25 88888.00 2021-01-03 06:40:26.000 003 13989.09 128.22 54908.15 88888.00 2021-01-03 06:40:27.000 003 13988.90 128.02 54908.08 88888.00 2021-01-03 06:40:28.000 003 13988.97 128.07 54908.24 88888.00 2021-01-03 06:40:29.000 003 13989.07 128.25 54908.09 88888.00 2021-01-03 06:40:30.000 003 13988.95 128.09 54908.26 88888.00 2021-01-03 06:40:31.000 003 13988.85 128.05 54908.36 88888.00 2021-01-03 06:40:32.000 003 13989.15 128.38 54908.03 88888.00 2021-01-03 06:40:33.000 003 13988.94 128.15 54908.10 88888.00 2021-01-03 06:40:34.000 003 13992.65 131.84 54904.72 88888.00 2021-01-03 06:40:35.000 003 13992.89 131.70 54904.69 88888.00 2021-01-03 06:40:36.000 003 13989.26 128.24 54908.14 88888.00 2021-01-03 06:40:37.000 003 13988.85 128.20 54908.15 88888.00 2021-01-03 06:40:38.000 003 13988.87 128.00 54908.35 88888.00 2021-01-03 06:40:39.000 003 13989.63 128.82 54907.54 88888.00 2021-01-03 06:40:40.000 003 13988.80 128.06 54908.08 88888.00 2021-01-03 06:40:41.000 003 13992.39 131.61 54904.95 88888.00 2021-01-03 06:40:42.000 003 13989.14 128.15 54908.15 88888.00 2021-01-03 06:40:43.000 003 13988.59 127.78 54908.47 88888.00 2021-01-03 06:40:44.000 003 13988.83 128.12 54907.96 88888.00 2021-01-03 06:40:45.000 003 13988.78 128.06 54908.11 88888.00 2021-01-03 06:40:46.000 003 13988.81 128.05 54908.16 88888.00 2021-01-03 06:40:47.000 003 13989.33 128.56 54908.02 88888.00 2021-01-03 06:40:48.000 003 13989.17 128.17 54908.05 88888.00 2021-01-03 06:40:49.000 003 13989.06 128.23 54907.82 88888.00 2021-01-03 06:40:50.000 003 13988.89 128.11 54908.27 88888.00 2021-01-03 06:40:51.000 003 13988.79 128.14 54908.05 88888.00 2021-01-03 06:40:52.000 003 13988.79 128.08 54908.01 88888.00 2021-01-03 06:40:53.000 003 13989.15 128.25 54908.03 88888.00 2021-01-03 06:40:54.000 003 13988.82 128.01 54908.05 88888.00 2021-01-03 06:40:55.000 003 13989.02 128.24 54907.87 88888.00 2021-01-03 06:40:56.000 003 13988.66 127.89 54908.15 88888.00 2021-01-03 06:40:57.000 003 13988.73 128.17 54908.02 88888.00 2021-01-03 06:40:58.000 003 13988.70 128.24 54907.97 88888.00 2021-01-03 06:40:59.000 003 13988.67 128.26 54908.00 88888.00 2021-01-03 06:41:00.000 003 13989.44 128.70 54907.82 88888.00 2021-01-03 06:41:01.000 003 13988.55 127.97 54908.16 88888.00 2021-01-03 06:41:02.000 003 13988.64 128.29 54908.02 88888.00 2021-01-03 06:41:03.000 003 13988.59 127.94 54907.93 88888.00 2021-01-03 06:41:04.000 003 13988.49 128.16 54907.99 88888.00 2021-01-03 06:41:05.000 003 13988.50 128.22 54908.08 88888.00 2021-01-03 06:41:06.000 003 13992.33 131.84 54904.56 88888.00 2021-01-03 06:41:07.000 003 13988.77 128.19 54907.77 88888.00 2021-01-03 06:41:08.000 003 13988.41 128.07 54907.86 88888.00 2021-01-03 06:41:09.000 003 13988.60 128.00 54907.97 88888.00 2021-01-03 06:41:10.000 003 13988.30 128.11 54907.98 88888.00 2021-01-03 06:41:11.000 003 13991.51 131.07 54904.93 88888.00 2021-01-03 06:41:12.000 003 13988.89 128.34 54907.87 88888.00 2021-01-03 06:41:13.000 003 13988.93 128.33 54907.75 88888.00 2021-01-03 06:41:14.000 003 13988.57 128.19 54908.04 88888.00 2021-01-03 06:41:15.000 003 13988.30 128.06 54907.91 88888.00 2021-01-03 06:41:16.000 003 13988.36 128.15 54907.90 88888.00 2021-01-03 06:41:17.000 003 13988.29 128.09 54907.96 88888.00 2021-01-03 06:41:18.000 003 13988.42 128.02 54907.93 88888.00 2021-01-03 06:41:19.000 003 13988.57 128.06 54908.09 88888.00 2021-01-03 06:41:20.000 003 13988.31 128.05 54907.96 88888.00 2021-01-03 06:41:21.000 003 13988.48 128.20 54907.96 88888.00 2021-01-03 06:41:22.000 003 13988.21 128.08 54907.82 88888.00 2021-01-03 06:41:23.000 003 13988.19 127.94 54908.05 88888.00 2021-01-03 06:41:24.000 003 13988.26 128.14 54907.83 88888.00 2021-01-03 06:41:25.000 003 13988.39 128.09 54907.81 88888.00 2021-01-03 06:41:26.000 003 13988.44 128.17 54907.74 88888.00 2021-01-03 06:41:27.000 003 13988.16 128.03 54907.88 88888.00 2021-01-03 06:41:28.000 003 13988.34 128.21 54907.72 88888.00 2021-01-03 06:41:29.000 003 13988.24 128.08 54907.58 88888.00 2021-01-03 06:41:30.000 003 13988.37 128.17 54907.68 88888.00 2021-01-03 06:41:31.000 003 13988.72 128.20 54907.80 88888.00 2021-01-03 06:41:32.000 003 13991.49 131.10 54904.61 88888.00 2021-01-03 06:41:33.000 003 13988.21 128.08 54907.72 88888.00 2021-01-03 06:41:34.000 003 13988.16 128.06 54907.94 88888.00 2021-01-03 06:41:35.000 003 13988.16 128.02 54907.72 88888.00 2021-01-03 06:41:36.000 003 13988.17 128.30 54907.57 88888.00 2021-01-03 06:41:37.000 003 13991.68 131.41 54904.42 88888.00 2021-01-03 06:41:38.000 003 13988.59 128.44 54907.61 88888.00 2021-01-03 06:41:39.000 003 13987.88 127.96 54907.92 88888.00 2021-01-03 06:41:40.000 003 13987.76 127.82 54907.97 88888.00 2021-01-03 06:41:41.000 003 13987.95 127.84 54907.92 88888.00 2021-01-03 06:41:42.000 003 13991.00 131.24 54904.50 88888.00 2021-01-03 06:41:43.000 003 13987.92 127.98 54907.67 88888.00 2021-01-03 06:41:44.000 003 13988.56 128.38 54907.58 88888.00 2021-01-03 06:41:45.000 003 13988.06 128.33 54907.52 88888.00 2021-01-03 06:41:46.000 003 13988.20 128.44 54907.50 88888.00 2021-01-03 06:41:47.000 003 13987.79 127.98 54907.68 88888.00 2021-01-03 06:41:48.000 003 13987.87 127.99 54907.73 88888.00 2021-01-03 06:41:49.000 003 13987.74 128.06 54907.77 88888.00 2021-01-03 06:41:50.000 003 13988.18 128.15 54907.50 88888.00 2021-01-03 06:41:51.000 003 13988.08 128.03 54907.78 88888.00 2021-01-03 06:41:52.000 003 13987.65 127.87 54908.04 88888.00 2021-01-03 06:41:53.000 003 13987.74 128.08 54907.67 88888.00 2021-01-03 06:41:54.000 003 13987.81 128.15 54907.65 88888.00 2021-01-03 06:41:55.000 003 13988.06 128.15 54907.28 88888.00 2021-01-03 06:41:56.000 003 13988.33 128.36 54907.59 88888.00 2021-01-03 06:41:57.000 003 13987.91 128.10 54907.62 88888.00 2021-01-03 06:41:58.000 003 13987.65 127.82 54907.82 88888.00 2021-01-03 06:41:59.000 003 13987.61 127.84 54907.83 88888.00 2021-01-03 06:42:00.000 003 13987.62 128.01 54907.68 88888.00 2021-01-03 06:42:01.000 003 13987.61 127.94 54907.82 88888.00 2021-01-03 06:42:02.000 003 13991.25 131.51 54904.42 88888.00 2021-01-03 06:42:03.000 003 13987.90 127.96 54907.88 88888.00 2021-01-03 06:42:04.000 003 13987.51 127.86 54907.93 88888.00 2021-01-03 06:42:05.000 003 13987.45 127.89 54907.90 88888.00 2021-01-03 06:42:06.000 003 13987.81 128.18 54907.57 88888.00 2021-01-03 06:42:07.000 003 13987.32 127.39 54908.18 88888.00 2021-01-03 06:42:08.000 003 13990.77 131.41 54904.36 88888.00 2021-01-03 06:42:09.000 003 13988.09 128.32 54907.78 88888.00 2021-01-03 06:42:10.000 003 13987.87 128.49 54907.33 88888.00 2021-01-03 06:42:11.000 003 13987.78 128.25 54907.35 88888.00 2021-01-03 06:42:12.000 003 13987.74 128.19 54907.62 88888.00 2021-01-03 06:42:13.000 003 13987.88 128.43 54907.39 88888.00 2021-01-03 06:42:14.000 003 13987.93 128.28 54907.59 88888.00 2021-01-03 06:42:15.000 003 13987.60 128.00 54907.97 88888.00 2021-01-03 06:42:16.000 003 13987.89 128.11 54907.56 88888.00 2021-01-03 06:42:17.000 003 13987.37 127.87 54908.00 88888.00 2021-01-03 06:42:18.000 003 13987.93 128.09 54907.55 88888.00 2021-01-03 06:42:19.000 003 13988.49 129.21 54906.43 88888.00 2021-01-03 06:42:20.000 003 13991.02 131.50 54904.12 88888.00 2021-01-03 06:42:21.000 003 13988.20 128.17 54907.65 88888.00 2021-01-03 06:42:22.000 003 13987.83 128.05 54907.70 88888.00 2021-01-03 06:42:23.000 003 13987.60 127.98 54907.79 88888.00 2021-01-03 06:42:24.000 003 13987.60 128.05 54907.81 88888.00 2021-01-03 06:42:25.000 003 13990.84 131.43 54904.43 88888.00 2021-01-03 06:42:26.000 003 13987.86 128.57 54907.50 88888.00 2021-01-03 06:42:27.000 003 13988.14 128.36 54907.71 88888.00 2021-01-03 06:42:28.000 003 13988.44 129.21 54906.72 88888.00 2021-01-03 06:42:29.000 003 13987.98 128.36 54907.68 88888.00 2021-01-03 06:42:30.000 003 13987.86 128.57 54907.51 88888.00 2021-01-03 06:42:31.000 003 13987.64 128.09 54907.66 88888.00 2021-01-03 06:42:32.000 003 13987.68 128.34 54907.56 88888.00 2021-01-03 06:42:33.000 003 13987.80 128.33 54907.58 88888.00 2021-01-03 06:42:34.000 003 13988.00 128.35 54907.66 88888.00 2021-01-03 06:42:35.000 003 13987.81 128.37 54907.51 88888.00 2021-01-03 06:42:36.000 003 13987.57 128.16 54907.86 88888.00 2021-01-03 06:42:37.000 003 13987.41 128.05 54907.91 88888.00 2021-01-03 06:42:38.000 003 13987.65 128.03 54907.85 88888.00 2021-01-03 06:42:39.000 003 13987.68 128.13 54907.77 88888.00 2021-01-03 06:42:40.000 003 13988.18 128.31 54907.55 88888.00 2021-01-03 06:42:41.000 003 13988.01 128.30 54907.53 88888.00 2021-01-03 06:42:42.000 003 13987.71 128.11 54907.66 88888.00 2021-01-03 06:42:43.000 003 13987.69 128.32 54907.59 88888.00 2021-01-03 06:42:44.000 003 13987.76 128.25 54907.67 88888.00 2021-01-03 06:42:45.000 003 13987.53 127.97 54907.92 88888.00 2021-01-03 06:42:46.000 003 13987.95 128.19 54907.90 88888.00 2021-01-03 06:42:47.000 003 13987.78 128.00 54907.97 88888.00 2021-01-03 06:42:48.000 003 13987.80 127.99 54907.74 88888.00 2021-01-03 06:42:49.000 003 13988.47 128.87 54907.24 88888.00 2021-01-03 06:42:50.000 003 13991.00 131.56 54904.14 88888.00 2021-01-03 06:42:51.000 003 13987.82 128.44 54907.61 88888.00 2021-01-03 06:42:52.000 003 13988.13 128.44 54907.70 88888.00 2021-01-03 06:42:53.000 003 13987.56 127.93 54907.80 88888.00 2021-01-03 06:42:54.000 003 13987.85 128.23 54907.60 88888.00 2021-01-03 06:42:55.000 003 13987.54 128.09 54907.74 88888.00 2021-01-03 06:42:56.000 003 13990.81 131.52 54904.39 88888.00 2021-01-03 06:42:57.000 003 13987.69 128.18 54907.59 88888.00 2021-01-03 06:42:58.000 003 13987.62 128.02 54907.71 88888.00 2021-01-03 06:42:59.000 003 13988.00 128.21 54907.78 88888.00 2021-01-03 06:43:00.000 003 13987.75 128.04 54907.54 88888.00 2021-01-03 06:43:01.000 003 13987.51 127.98 54907.74 88888.00 2021-01-03 06:43:02.000 003 13990.95 131.66 54904.11 88888.00 2021-01-03 06:43:03.000 003 13987.47 127.99 54907.64 88888.00 2021-01-03 06:43:04.000 003 13987.37 127.72 54907.97 88888.00 2021-01-03 06:43:05.000 003 13987.94 128.03 54907.66 88888.00 2021-01-03 06:43:06.000 003 13987.99 128.16 54907.55 88888.00 2021-01-03 06:43:07.000 003 13987.07 127.90 54907.91 88888.00 2021-01-03 06:43:08.000 003 13990.70 131.44 54904.36 88888.00 2021-01-03 06:43:09.000 003 13987.45 127.99 54907.42 88888.00 2021-01-03 06:43:10.000 003 13987.93 128.43 54907.66 88888.00 2021-01-03 06:43:11.000 003 13987.92 128.23 54907.48 88888.00 2021-01-03 06:43:12.000 003 13987.74 128.12 54907.55 88888.00 2021-01-03 06:43:13.000 003 13987.50 128.19 54907.56 88888.00 2021-01-03 06:43:14.000 003 13987.24 127.90 54907.75 88888.00 2021-01-03 06:43:15.000 003 13987.39 127.97 54907.58 88888.00 2021-01-03 06:43:16.000 003 13987.02 127.68 54907.84 88888.00 2021-01-03 06:43:17.000 003 13987.76 128.15 54907.50 88888.00 2021-01-03 06:43:18.000 003 13987.57 127.98 54907.67 88888.00 2021-01-03 06:43:19.000 003 13987.54 128.19 54907.45 88888.00 2021-01-03 06:43:20.000 003 13987.25 128.05 54907.64 88888.00 2021-01-03 06:43:21.000 003 13987.18 127.86 54907.57 88888.00 2021-01-03 06:43:22.000 003 13987.10 127.95 54907.77 88888.00 2021-01-03 06:43:23.000 003 13987.24 127.92 54907.68 88888.00 2021-01-03 06:43:24.000 003 13987.38 127.92 54907.77 88888.00 2021-01-03 06:43:25.000 003 13987.31 127.98 54907.57 88888.00 2021-01-03 06:43:26.000 003 13986.85 127.77 54907.76 88888.00 2021-01-03 06:43:27.000 003 13990.45 131.23 54904.24 88888.00 2021-01-03 06:43:28.000 003 13986.87 127.76 54907.64 88888.00 2021-01-03 06:43:29.000 003 13986.98 127.84 54907.69 88888.00 2021-01-03 06:43:30.000 003 13987.48 127.98 54907.65 88888.00 2021-01-03 06:43:31.000 003 13987.48 128.08 54907.49 88888.00 2021-01-03 06:43:32.000 003 13990.21 131.12 54904.36 88888.00 2021-01-03 06:43:33.000 003 13987.17 128.07 54907.41 88888.00 2021-01-03 06:43:34.000 003 13987.10 128.10 54907.46 88888.00 2021-01-03 06:43:35.000 003 13987.09 128.13 54907.42 88888.00 2021-01-03 06:43:36.000 003 13986.82 128.06 54907.58 88888.00 2021-01-03 06:43:37.000 003 13990.64 131.22 54904.18 88888.00 2021-01-03 06:43:38.000 003 13987.14 127.99 54907.43 88888.00 2021-01-03 06:43:39.000 003 13987.05 128.00 54907.34 88888.00 2021-01-03 06:43:40.000 003 13986.79 127.73 54907.64 88888.00 2021-01-03 06:43:41.000 003 13987.04 127.84 54907.55 88888.00 2021-01-03 06:43:42.000 003 13987.28 127.88 54907.59 88888.00 2021-01-03 06:43:43.000 003 13987.23 127.93 54907.51 88888.00 2021-01-03 06:43:44.000 003 13987.24 128.08 54907.37 88888.00 2021-01-03 06:43:45.000 003 13987.14 128.08 54907.40 88888.00 2021-01-03 06:43:46.000 003 13987.15 127.93 54907.38 88888.00 2021-01-03 06:43:47.000 003 13986.88 128.06 54907.31 88888.00 2021-01-03 06:43:48.000 003 13987.08 127.92 54907.69 88888.00 2021-01-03 06:43:49.000 003 13987.46 128.20 54907.38 88888.00 2021-01-03 06:43:50.000 003 13986.98 127.92 54907.48 88888.00 2021-01-03 06:43:51.000 003 13987.21 128.24 54907.25 88888.00 2021-01-03 06:43:52.000 003 13986.66 127.82 54907.71 88888.00 2021-01-03 06:43:53.000 003 13986.58 127.80 54907.72 88888.00 2021-01-03 06:43:54.000 003 13990.09 131.02 54904.05 88888.00 2021-01-03 06:43:55.000 003 13987.13 127.97 54907.55 88888.00 2021-01-03 06:43:56.000 003 13986.90 128.15 54907.51 88888.00 2021-01-03 06:43:57.000 003 13986.74 127.75 54907.72 88888.00 2021-01-03 06:43:58.000 003 13986.58 127.77 54907.77 88888.00 2021-01-03 06:43:59.000 003 13986.82 128.05 54907.42 88888.00 2021-01-03 06:44:00.000 003 13989.93 131.01 54904.34 88888.00 2021-01-03 06:44:01.000 003 13986.57 127.57 54907.79 88888.00 2021-01-03 06:44:02.000 003 13986.62 127.68 54907.76 88888.00 2021-01-03 06:44:03.000 003 13986.40 127.64 54907.72 88888.00 2021-01-03 06:44:04.000 003 13986.69 127.75 54907.74 88888.00 2021-01-03 06:44:05.000 003 13986.65 127.82 54907.60 88888.00 2021-01-03 06:44:06.000 003 13986.56 127.83 54907.59 88888.00 2021-01-03 06:44:07.000 003 13986.79 127.72 54907.78 88888.00 2021-01-03 06:44:08.000 003 13986.86 127.96 54907.32 88888.00 2021-01-03 06:44:09.000 003 13986.93 128.00 54907.50 88888.00 2021-01-03 06:44:10.000 003 13986.66 127.65 54907.76 88888.00 2021-01-03 06:44:11.000 003 13986.87 128.00 54907.64 88888.00 2021-01-03 06:44:12.000 003 13986.47 127.73 54907.60 88888.00 2021-01-03 06:44:13.000 003 13986.43 127.61 54907.86 88888.00 2021-01-03 06:44:14.000 003 13986.78 127.86 54907.83 88888.00 2021-01-03 06:44:15.000 003 13986.79 127.70 54907.71 88888.00 2021-01-03 06:44:16.000 003 13986.46 127.83 54907.77 88888.00 2021-01-03 06:44:17.000 003 13986.47 127.66 54907.88 88888.00 2021-01-03 06:44:18.000 003 13986.47 127.65 54907.82 88888.00 2021-01-03 06:44:19.000 003 13986.65 127.93 54907.55 88888.00 2021-01-03 06:44:20.000 003 13987.15 128.21 54907.66 88888.00 2021-01-03 06:44:21.000 003 13986.62 127.72 54907.83 88888.00 2021-01-03 06:44:22.000 003 13986.58 127.67 54907.98 88888.00 2021-01-03 06:44:23.000 003 13986.55 127.80 54907.54 88888.00 2021-01-03 06:44:24.000 003 13988.95 130.61 54904.38 88888.00 2021-01-03 06:44:25.000 003 13986.35 127.54 54907.75 88888.00 2021-01-03 06:44:26.000 003 13986.53 127.76 54907.86 88888.00 2021-01-03 06:44:27.000 003 13986.69 127.71 54907.74 88888.00 2021-01-03 06:44:28.000 003 13986.77 128.03 54907.45 88888.00 2021-01-03 06:44:29.000 003 13986.43 127.69 54907.87 88888.00 2021-01-03 06:44:30.000 003 13989.39 130.78 54904.72 88888.00 2021-01-03 06:44:31.000 003 13986.52 127.75 54907.73 88888.00 2021-01-03 06:44:32.000 003 13986.93 127.98 54907.63 88888.00 2021-01-03 06:44:33.000 003 13986.62 127.79 54907.69 88888.00 2021-01-03 06:44:34.000 003 13986.66 127.64 54907.89 88888.00 2021-01-03 06:44:35.000 003 13986.82 127.88 54907.60 88888.00 2021-01-03 06:44:36.000 003 13986.41 127.69 54907.78 88888.00 2021-01-03 06:44:37.000 003 13986.44 127.84 54907.81 88888.00 2021-01-03 06:44:38.000 003 13987.42 128.43 54906.83 88888.00 2021-01-03 06:44:39.000 003 13990.37 131.19 54904.20 88888.00 2021-01-03 06:44:40.000 003 13986.86 127.87 54907.72 88888.00 2021-01-03 06:44:41.000 003 13986.55 127.98 54907.55 88888.00 2021-01-03 06:44:42.000 003 13986.62 127.80 54907.62 88888.00 2021-01-03 06:44:43.000 003 13986.57 127.78 54907.72 88888.00 2021-01-03 06:44:44.000 003 13986.52 127.71 54907.81 88888.00 2021-01-03 06:44:45.000 003 13990.13 131.03 54904.52 88888.00 2021-01-03 06:44:46.000 003 13986.42 127.64 54907.80 88888.00 2021-01-03 06:44:47.000 003 13986.47 127.60 54907.81 88888.00 2021-01-03 06:44:48.000 003 13986.46 127.68 54907.65 88888.00 2021-01-03 06:44:49.000 003 13986.50 127.68 54907.86 88888.00 2021-01-03 06:44:50.000 003 13986.48 127.62 54907.83 88888.00 2021-01-03 06:44:51.000 003 13986.50 127.68 54907.75 88888.00 2021-01-03 06:44:52.000 003 13986.55 127.50 54907.73 88888.00 2021-01-03 06:44:53.000 003 13986.31 127.42 54907.82 88888.00 2021-01-03 06:44:54.000 003 13986.45 127.68 54907.70 88888.00 2021-01-03 06:44:55.000 003 13986.44 127.73 54907.63 88888.00 2021-01-03 06:44:56.000 003 13986.28 127.64 54907.81 88888.00 2021-01-03 06:44:57.000 003 13986.82 127.98 54907.59 88888.00 2021-01-03 06:44:58.000 003 13986.49 127.50 54907.83 88888.00 2021-01-03 06:44:59.000 003 13987.24 128.64 54907.16 88888.00 2021-01-03 06:45:00.000 003 13986.31 127.63 54907.85 88888.00 2021-01-03 06:45:01.000 003 13989.47 130.85 54904.60 88888.00 2021-01-03 06:45:02.000 003 13986.41 127.73 54907.81 88888.00 2021-01-03 06:45:03.000 003 13986.92 127.97 54907.71 88888.00 2021-01-03 06:45:04.000 003 13986.93 127.98 54907.68 88888.00 2021-01-03 06:45:05.000 003 13986.63 127.92 54907.57 88888.00 2021-01-03 06:45:06.000 003 13986.50 127.84 54907.68 88888.00 2021-01-03 06:45:07.000 003 13989.43 130.96 54904.53 88888.00 2021-01-03 06:45:08.000 003 13986.38 127.77 54907.70 88888.00 2021-01-03 06:45:09.000 003 13986.32 127.80 54907.80 88888.00 2021-01-03 06:45:10.000 003 13986.72 127.89 54907.80 88888.00 2021-01-03 06:45:11.000 003 13989.52 131.07 54904.44 88888.00 2021-01-03 06:45:12.000 003 13986.49 127.84 54907.41 88888.00 2021-01-03 06:45:13.000 003 13986.26 127.70 54907.67 88888.00 2021-01-03 06:45:14.000 003 13986.43 127.84 54907.80 88888.00 2021-01-03 06:45:15.000 003 13986.10 127.66 54907.85 88888.00 2021-01-03 06:45:16.000 003 13986.09 127.65 54907.84 88888.00 2021-01-03 06:45:17.000 003 13989.40 130.91 54904.59 88888.00 2021-01-03 06:45:18.000 003 13986.16 127.68 54907.85 88888.00 2021-01-03 06:45:19.000 003 13986.16 127.64 54907.66 88888.00 2021-01-03 06:45:20.000 003 13987.04 128.80 54906.75 88888.00 2021-01-03 06:45:21.000 003 13989.43 130.90 54904.53 88888.00 2021-01-03 06:45:22.000 003 13986.37 127.70 54907.89 88888.00 2021-01-03 06:45:23.000 003 13986.43 127.83 54907.75 88888.00 2021-01-03 06:45:24.000 003 13986.21 127.83 54907.78 88888.00 2021-01-03 06:45:25.000 003 13985.94 127.62 54907.75 88888.00 2021-01-03 06:45:26.000 003 13986.14 127.64 54907.71 88888.00 2021-01-03 06:45:27.000 003 13989.05 130.72 54904.81 88888.00 2021-01-03 06:45:28.000 003 13986.63 128.01 54907.70 88888.00 2021-01-03 06:45:29.000 003 13986.54 127.81 54907.77 88888.00 2021-01-03 06:45:30.000 003 13986.42 127.98 54907.73 88888.00 2021-01-03 06:45:31.000 003 13986.04 127.79 54907.89 88888.00 2021-01-03 06:45:32.000 003 13986.09 127.93 54907.44 88888.00 2021-01-03 06:45:33.000 003 13986.02 127.74 54907.79 88888.00 2021-01-03 06:45:34.000 003 13985.95 127.67 54907.68 88888.00 2021-01-03 06:45:35.000 003 13986.44 127.73 54907.87 88888.00 2021-01-03 06:45:36.000 003 13986.36 127.78 54907.77 88888.00 2021-01-03 06:45:37.000 003 13989.38 131.15 54904.74 88888.00 2021-01-03 06:45:38.000 003 13985.94 127.64 54907.99 88888.00 2021-01-03 06:45:39.000 003 13986.21 127.74 54907.88 88888.00 2021-01-03 06:45:40.000 003 13986.06 127.68 54907.86 88888.00 2021-01-03 06:45:41.000 003 13985.95 127.76 54907.92 88888.00 2021-01-03 06:45:42.000 003 13989.60 131.20 54904.51 88888.00 2021-01-03 06:45:43.000 003 13986.09 127.59 54907.98 88888.00 2021-01-03 06:45:44.000 003 13986.14 127.81 54907.96 88888.00 2021-01-03 06:45:45.000 003 13986.10 127.84 54907.82 88888.00 2021-01-03 06:45:46.000 003 13986.12 127.81 54907.69 88888.00 2021-01-03 06:45:47.000 003 13986.05 128.08 54907.80 88888.00 2021-01-03 06:45:48.000 003 13986.25 127.67 54907.82 88888.00 2021-01-03 06:45:49.000 003 13986.06 127.82 54907.81 88888.00 2021-01-03 06:45:50.000 003 13986.10 127.79 54907.85 88888.00 2021-01-03 06:45:51.000 003 13986.22 127.87 54907.86 88888.00 2021-01-03 06:45:52.000 003 13989.33 131.02 54904.70 88888.00 2021-01-03 06:45:53.000 003 13986.53 128.05 54907.93 88888.00 2021-01-03 06:45:54.000 003 13986.46 127.97 54908.00 88888.00 2021-01-03 06:45:55.000 003 13986.52 127.90 54907.88 88888.00 2021-01-03 06:45:56.000 003 13986.24 127.89 54907.90 88888.00 2021-01-03 06:45:57.000 003 13986.15 127.84 54907.95 88888.00 2021-01-03 06:45:58.000 003 13989.55 131.34 54904.54 88888.00 2021-01-03 06:45:59.000 003 13986.33 128.15 54907.65 88888.00 2021-01-03 06:46:00.000 003 13986.76 128.21 54907.75 88888.00 2021-01-03 06:46:01.000 003 13986.40 128.09 54907.68 88888.00 2021-01-03 06:46:02.000 003 13986.67 128.23 54907.69 88888.00 2021-01-03 06:46:03.000 003 13986.25 128.16 54907.84 88888.00 2021-01-03 06:46:04.000 003 13986.16 128.04 54907.84 88888.00 2021-01-03 06:46:05.000 003 13986.10 127.94 54907.96 88888.00 2021-01-03 06:46:06.000 003 13986.67 128.16 54907.92 88888.00 2021-01-03 06:46:07.000 003 13986.69 128.23 54907.93 88888.00 2021-01-03 06:46:08.000 003 13986.29 128.21 54907.75 88888.00 2021-01-03 06:46:09.000 003 13986.02 127.93 54907.98 88888.00 2021-01-03 06:46:10.000 003 13986.44 128.22 54907.71 88888.00 2021-01-03 06:46:11.000 003 13986.27 128.00 54908.04 88888.00 2021-01-03 06:46:12.000 003 13986.76 128.59 54907.44 88888.00 2021-01-03 06:46:13.000 003 13986.78 128.54 54907.61 88888.00 2021-01-03 06:46:14.000 003 13986.25 127.98 54908.10 88888.00 2021-01-03 06:46:15.000 003 13986.17 128.03 54908.04 88888.00 2021-01-03 06:46:16.000 003 13986.47 128.24 54907.72 88888.00 2021-01-03 06:46:17.000 003 13989.49 131.38 54904.68 88888.00 2021-01-03 06:46:18.000 003 13987.03 128.51 54907.73 88888.00 2021-01-03 06:46:19.000 003 13986.70 128.22 54908.00 88888.00 2021-01-03 06:46:20.000 003 13986.59 128.37 54907.86 88888.00 2021-01-03 06:46:21.000 003 13986.46 128.24 54907.90 88888.00 2021-01-03 06:46:22.000 003 13986.77 128.24 54907.97 88888.00 2021-01-03 06:46:23.000 003 13989.48 131.50 54904.64 88888.00 2021-01-03 06:46:24.000 003 13986.25 128.18 54907.92 88888.00 2021-01-03 06:46:25.000 003 13986.87 128.31 54907.92 88888.00 2021-01-03 06:46:26.000 003 13986.81 128.27 54907.89 88888.00 2021-01-03 06:46:27.000 003 13986.61 128.52 54907.90 88888.00 2021-01-03 06:46:28.000 003 13986.50 128.16 54908.12 88888.00 2021-01-03 06:46:29.000 003 13989.36 131.15 54905.11 88888.00 2021-01-03 06:46:30.000 003 13986.21 128.18 54908.27 88888.00 2021-01-03 06:46:31.000 003 13986.99 128.49 54907.85 88888.00 2021-01-03 06:46:32.000 003 13986.98 128.50 54907.72 88888.00 2021-01-03 06:46:33.000 003 13986.55 128.39 54907.96 88888.00 2021-01-03 06:46:34.000 003 13986.31 128.08 54908.16 88888.00 2021-01-03 06:46:35.000 003 13986.42 128.25 54908.03 88888.00 2021-01-03 06:46:36.000 003 13986.50 128.19 54908.06 88888.00 2021-01-03 06:46:37.000 003 13986.45 128.11 54908.18 88888.00 2021-01-03 06:46:38.000 003 13986.51 128.31 54908.04 88888.00 2021-01-03 06:46:39.000 003 13986.30 128.05 54908.12 88888.00 2021-01-03 06:46:40.000 003 13986.23 127.94 54908.13 88888.00 2021-01-03 06:46:41.000 003 13986.38 128.25 54908.15 88888.00 2021-01-03 06:46:42.000 003 13986.54 128.19 54908.03 88888.00 2021-01-03 06:46:43.000 003 13986.85 128.43 54908.04 88888.00 2021-01-03 06:46:44.000 003 13986.76 128.22 54908.22 88888.00 2021-01-03 06:46:45.000 003 13986.43 128.13 54908.24 88888.00 2021-01-03 06:46:46.000 003 13986.41 128.12 54908.15 88888.00 2021-01-03 06:46:47.000 003 13986.40 128.19 54908.18 88888.00 2021-01-03 06:46:48.000 003 13986.20 127.77 54908.54 88888.00 2021-01-03 06:46:49.000 003 13989.67 131.48 54904.74 88888.00 2021-01-03 06:46:50.000 003 13986.72 128.54 54908.02 88888.00 2021-01-03 06:46:51.000 003 13986.69 128.29 54908.18 88888.00 2021-01-03 06:46:52.000 003 13986.39 128.14 54908.26 88888.00 2021-01-03 06:46:53.000 003 13986.38 128.27 54908.13 88888.00 2021-01-03 06:46:54.000 003 13986.35 128.14 54908.24 88888.00 2021-01-03 06:46:55.000 003 13989.34 131.18 54905.09 88888.00 2021-01-03 06:46:56.000 003 13986.73 128.25 54908.14 88888.00 2021-01-03 06:46:57.000 003 13986.80 128.36 54908.17 88888.00 2021-01-03 06:46:58.000 003 13986.29 128.16 54908.20 88888.00 2021-01-03 06:46:59.000 003 13986.34 128.14 54908.25 88888.00 2021-01-03 06:47:00.000 003 13986.21 128.14 54908.28 88888.00 2021-01-03 06:47:01.000 003 13985.99 127.97 54908.29 88888.00 2021-01-03 06:47:02.000 003 13986.12 128.08 54908.24 88888.00 2021-01-03 06:47:03.000 003 13986.37 128.28 54908.12 88888.00 2021-01-03 06:47:04.000 003 13986.16 128.11 54908.27 88888.00 2021-01-03 06:47:05.000 003 13986.30 128.24 54908.38 88888.00 2021-01-03 06:47:06.000 003 13986.32 128.18 54908.19 88888.00 2021-01-03 06:47:07.000 003 13989.43 131.61 54904.76 88888.00 2021-01-03 06:47:08.000 003 13986.97 128.58 54907.97 88888.00 2021-01-03 06:47:09.000 003 13986.88 129.01 54907.23 88888.00 2021-01-03 06:47:10.000 003 13986.44 128.38 54908.08 88888.00 2021-01-03 06:47:11.000 003 13986.05 128.09 54908.39 88888.00 2021-01-03 06:47:12.000 003 13986.19 128.15 54908.35 88888.00 2021-01-03 06:47:13.000 003 13986.26 128.30 54908.10 88888.00 2021-01-03 06:47:14.000 003 13989.45 131.68 54904.80 88888.00 2021-01-03 06:47:15.000 003 13989.72 131.57 54905.07 88888.00 2021-01-03 06:47:16.000 003 13986.29 128.20 54908.37 88888.00 2021-01-03 06:47:17.000 003 13986.09 128.22 54908.31 88888.00 2021-01-03 06:47:18.000 003 13986.11 128.29 54908.34 88888.00 2021-01-03 06:47:19.000 003 13986.00 128.12 54908.31 88888.00 2021-01-03 06:47:20.000 003 13989.24 131.54 54905.04 88888.00 2021-01-03 06:47:21.000 003 13986.48 128.35 54908.20 88888.00 2021-01-03 06:47:22.000 003 13986.62 128.43 54908.16 88888.00 2021-01-03 06:47:23.000 003 13986.65 128.52 54907.73 88888.00 2021-01-03 06:47:24.000 003 13986.04 128.10 54908.23 88888.00 2021-01-03 06:47:25.000 003 13986.12 128.31 54908.38 88888.00 2021-01-03 06:47:26.000 003 13985.87 128.20 54908.43 88888.00 2021-01-03 06:47:27.000 003 13986.13 128.06 54908.26 88888.00 2021-01-03 06:47:28.000 003 13986.11 128.14 54908.32 88888.00 2021-01-03 06:47:29.000 003 13985.94 128.11 54908.42 88888.00 2021-01-03 06:47:30.000 003 13987.02 129.03 54907.87 88888.00 2021-01-03 06:47:31.000 003 13986.14 128.40 54908.23 88888.00 2021-01-03 06:47:32.000 003 13986.26 128.48 54908.34 88888.00 2021-01-03 06:47:33.000 003 13989.21 130.96 54905.83 88888.00 2021-01-03 06:47:34.000 003 13986.20 128.40 54908.18 88888.00 2021-01-03 06:47:35.000 003 13986.20 128.33 54908.31 88888.00 2021-01-03 06:47:36.000 003 13986.22 128.23 54908.45 88888.00 2021-01-03 06:47:37.000 003 13986.09 128.23 54908.52 88888.00 2021-01-03 06:47:38.000 003 13989.18 131.80 54904.93 88888.00 2021-01-03 06:47:39.000 003 13986.10 128.43 54908.32 88888.00 2021-01-03 06:47:40.000 003 13986.56 128.47 54908.43 88888.00 2021-01-03 06:47:41.000 003 13986.37 128.29 54908.40 88888.00 2021-01-03 06:47:42.000 003 13986.15 128.52 54908.29 88888.00 2021-01-03 06:47:43.000 003 13986.01 128.35 54908.43 88888.00 2021-01-03 06:47:44.000 003 13986.15 128.30 54908.46 88888.00 2021-01-03 06:47:45.000 003 13985.89 128.25 54908.41 88888.00 2021-01-03 06:47:46.000 003 13986.79 128.69 54908.33 88888.00 2021-01-03 06:47:47.000 003 13986.62 128.74 54908.30 88888.00 2021-01-03 06:47:48.000 003 13989.82 132.10 54904.69 88888.00 2021-01-03 06:47:49.000 003 13985.97 128.25 54908.49 88888.00 2021-01-03 06:47:50.000 003 13985.92 128.22 54908.37 88888.00 2021-01-03 06:47:51.000 003 13986.66 128.98 54908.23 88888.00 2021-01-03 06:47:52.000 003 13986.28 128.58 54908.21 88888.00 2021-01-03 06:47:53.000 003 13989.68 131.87 54905.16 88888.00 2021-01-03 06:47:54.000 003 13986.26 128.43 54908.46 88888.00 2021-01-03 06:47:55.000 003 13986.25 128.45 54908.37 88888.00 2021-01-03 06:47:56.000 003 13986.11 128.49 54908.46 88888.00 2021-01-03 06:47:57.000 003 13986.25 128.54 54908.30 88888.00 2021-01-03 06:47:58.000 003 13986.14 128.47 54908.61 88888.00 2021-01-03 06:47:59.000 003 13986.50 128.63 54908.34 88888.00 2021-01-03 06:48:00.000 003 13986.54 128.67 54908.37 88888.00 2021-01-03 06:48:01.000 003 13986.43 128.74 54908.54 88888.00 2021-01-03 06:48:02.000 003 13986.31 128.68 54908.37 88888.00 2021-01-03 06:48:03.000 003 13986.30 128.67 54908.44 88888.00 2021-01-03 06:48:04.000 003 13986.39 128.80 54908.31 88888.00 2021-01-03 06:48:05.000 003 13986.82 129.05 54908.34 88888.00 2021-01-03 06:48:06.000 003 13986.72 128.92 54908.17 88888.00 2021-01-03 06:48:07.000 003 13989.44 131.87 54905.18 88888.00 2021-01-03 06:48:08.000 003 13986.45 128.77 54908.29 88888.00 2021-01-03 06:48:09.000 003 13986.40 128.71 54908.41 88888.00 2021-01-03 06:48:10.000 003 13986.52 128.74 54908.40 88888.00 2021-01-03 06:48:11.000 003 13986.71 128.67 54908.63 88888.00 2021-01-03 06:48:12.000 003 13990.20 132.23 54905.03 88888.00 2021-01-03 06:48:13.000 003 13986.52 128.63 54908.47 88888.00 2021-01-03 06:48:14.000 003 13986.45 128.65 54908.52 88888.00 2021-01-03 06:48:15.000 003 13986.52 128.65 54908.54 88888.00 2021-01-03 06:48:16.000 003 13986.58 128.80 54908.36 88888.00 2021-01-03 06:48:17.000 003 13986.50 128.78 54908.43 88888.00 2021-01-03 06:48:18.000 003 13986.82 128.69 54908.64 88888.00 2021-01-03 06:48:19.000 003 13986.57 128.61 54908.63 88888.00 2021-01-03 06:48:20.000 003 13986.63 128.82 54908.51 88888.00 2021-01-03 06:48:21.000 003 13986.27 128.52 54908.71 88888.00 2021-01-03 06:48:22.000 003 13986.51 128.76 54908.57 88888.00 2021-01-03 06:48:23.000 003 13986.59 128.73 54908.65 88888.00 2021-01-03 06:48:24.000 003 13989.74 131.97 54905.39 88888.00 2021-01-03 06:48:25.000 003 13986.64 128.76 54908.65 88888.00 2021-01-03 06:48:26.000 003 13986.64 128.79 54908.60 88888.00 2021-01-03 06:48:27.000 003 13986.43 128.55 54908.79 88888.00 2021-01-03 06:48:28.000 003 13986.41 128.69 54908.69 88888.00 2021-01-03 06:48:29.000 003 13986.49 128.54 54908.46 88888.00 2021-01-03 06:48:30.000 003 13987.11 128.92 54908.71 88888.00 2021-01-03 06:48:31.000 003 13986.58 128.80 54908.83 88888.00 2021-01-03 06:48:32.000 003 13986.72 128.89 54908.73 88888.00 2021-01-03 06:48:33.000 003 13986.62 128.87 54908.64 88888.00 2021-01-03 06:48:34.000 003 13986.52 128.83 54908.71 88888.00 2021-01-03 06:48:35.000 003 13986.57 128.71 54908.80 88888.00 2021-01-03 06:48:36.000 003 13987.10 129.04 54908.70 88888.00 2021-01-03 06:48:37.000 003 13986.69 128.83 54908.72 88888.00 2021-01-03 06:48:38.000 003 13986.70 128.86 54908.67 88888.00 2021-01-03 06:48:39.000 003 13989.66 132.06 54905.41 88888.00 2021-01-03 06:48:40.000 003 13986.53 128.73 54908.86 88888.00 2021-01-03 06:48:41.000 003 13986.69 128.77 54908.65 88888.00 2021-01-03 06:48:42.000 003 13986.68 128.81 54908.79 88888.00 2021-01-03 06:48:43.000 003 13987.07 129.14 54908.59 88888.00 2021-01-03 06:48:44.000 003 13986.79 129.00 54908.67 88888.00 2021-01-03 06:48:45.000 003 13989.81 132.37 54905.39 88888.00 2021-01-03 06:48:46.000 003 13986.65 128.95 54908.77 88888.00 2021-01-03 06:48:47.000 003 13986.61 128.87 54908.89 88888.00 2021-01-03 06:48:48.000 003 13986.82 129.14 54908.69 88888.00 2021-01-03 06:48:49.000 003 13986.90 129.01 54908.78 88888.00 2021-01-03 06:48:50.000 003 13987.05 129.20 54908.56 88888.00 2021-01-03 06:48:51.000 003 13986.81 128.97 54908.81 88888.00 2021-01-03 06:48:52.000 003 13986.57 128.69 54909.02 88888.00 2021-01-03 06:48:53.000 003 13986.58 128.83 54908.94 88888.00 2021-01-03 06:48:54.000 003 13986.66 128.79 54908.90 88888.00 2021-01-03 06:48:55.000 003 13987.20 129.16 54908.62 88888.00 2021-01-03 06:48:56.000 003 13987.04 128.93 54908.64 88888.00 2021-01-03 06:48:57.000 003 13986.93 129.14 54908.59 88888.00 2021-01-03 06:48:58.000 003 13991.36 133.57 54904.19 88888.00 2021-01-03 06:48:59.000 003 13990.06 132.16 54906.02 88888.00 2021-01-03 06:49:00.000 003 13986.72 128.91 54908.79 88888.00 2021-01-03 06:49:01.000 003 13987.16 129.13 54908.84 88888.00 2021-01-03 06:49:02.000 003 13986.91 128.95 54908.81 88888.00 2021-01-03 06:49:03.000 003 13986.90 128.84 54908.84 88888.00 2021-01-03 06:49:04.000 003 13990.22 132.50 54905.41 88888.00 2021-01-03 06:49:05.000 003 13986.86 129.00 54908.83 88888.00 2021-01-03 06:49:06.000 003 13986.75 128.84 54909.01 88888.00 2021-01-03 06:49:07.000 003 13986.68 128.90 54908.92 88888.00 2021-01-03 06:49:08.000 003 13987.26 129.18 54908.95 88888.00 2021-01-03 06:49:09.000 003 13986.72 128.99 54909.08 88888.00 2021-01-03 06:49:10.000 003 13986.89 128.97 54909.10 88888.00 2021-01-03 06:49:11.000 003 13987.07 129.07 54908.98 88888.00 2021-01-03 06:49:12.000 003 13986.82 128.86 54909.06 88888.00 2021-01-03 06:49:13.000 003 13986.93 129.07 54909.04 88888.00 2021-01-03 06:49:14.000 003 13986.94 129.02 54909.14 88888.00 2021-01-03 06:49:15.000 003 13987.02 129.19 54909.15 88888.00 2021-01-03 06:49:16.000 003 13986.84 128.80 54909.02 88888.00 2021-01-03 06:49:17.000 003 13986.81 129.01 54909.18 88888.00 2021-01-03 06:49:18.000 003 13986.99 129.20 54909.07 88888.00 2021-01-03 06:49:19.000 003 13987.51 129.59 54908.64 88888.00 2021-01-03 06:49:20.000 003 13987.60 129.31 54909.11 88888.00 2021-01-03 06:49:21.000 003 13987.30 129.10 54909.06 88888.00 2021-01-03 06:49:22.000 003 13987.08 128.92 54909.04 88888.00 2021-01-03 06:49:23.000 003 13986.94 128.94 54909.15 88888.00 2021-01-03 06:49:24.000 003 13987.13 128.99 54909.01 88888.00 2021-01-03 06:49:25.000 003 13986.98 128.94 54909.08 88888.00 2021-01-03 06:49:26.000 003 13987.70 129.47 54909.00 88888.00 2021-01-03 06:49:27.000 003 13987.11 129.05 54909.15 88888.00 2021-01-03 06:49:28.000 003 13987.40 129.30 54908.96 88888.00 2021-01-03 06:49:29.000 003 13990.55 132.70 54905.38 88888.00 2021-01-03 06:49:30.000 003 13987.18 129.21 54908.90 88888.00 2021-01-03 06:49:31.000 003 13987.18 129.03 54909.10 88888.00 2021-01-03 06:49:32.000 003 13987.13 129.11 54909.25 88888.00 2021-01-03 06:49:33.000 003 13987.65 129.46 54909.08 88888.00 2021-01-03 06:49:34.000 003 13987.27 129.11 54908.85 88888.00 2021-01-03 06:49:35.000 003 13990.56 132.65 54905.58 88888.00 2021-01-03 06:49:36.000 003 13987.21 129.09 54909.12 88888.00 2021-01-03 06:49:37.000 003 13987.05 128.97 54909.19 88888.00 2021-01-03 06:49:38.000 003 13987.32 129.16 54909.11 88888.00 2021-01-03 06:49:39.000 003 13987.27 128.93 54909.21 88888.00 2021-01-03 06:49:40.000 003 13988.01 130.17 54908.46 88888.00 2021-01-03 06:49:41.000 003 13987.34 128.99 54909.30 88888.00 2021-01-03 06:49:42.000 003 13987.29 129.14 54909.20 88888.00 2021-01-03 06:49:43.000 003 13987.23 129.15 54909.20 88888.00 2021-01-03 06:49:44.000 003 13987.34 129.21 54909.17 88888.00 2021-01-03 06:49:45.000 003 13987.87 129.29 54909.12 88888.00 2021-01-03 06:49:46.000 003 13987.33 129.10 54909.20 88888.00 2021-01-03 06:49:47.000 003 13987.51 129.23 54909.13 88888.00 2021-01-03 06:49:48.000 003 13987.28 129.05 54909.14 88888.00 2021-01-03 06:49:49.000 003 13987.46 129.29 54909.12 88888.00 2021-01-03 06:49:50.000 003 13987.27 129.23 54909.19 88888.00 2021-01-03 06:49:51.000 003 13987.87 129.26 54909.25 88888.00 2021-01-03 06:49:52.000 003 13987.47 129.29 54909.03 88888.00 2021-01-03 06:49:53.000 003 13987.56 129.29 54909.12 88888.00 2021-01-03 06:49:54.000 003 13987.40 129.20 54909.19 88888.00 2021-01-03 06:49:55.000 003 13987.41 129.15 54909.34 88888.00 2021-01-03 06:49:56.000 003 13987.33 129.08 54909.33 88888.00 2021-01-03 06:49:57.000 003 13987.45 129.12 54909.31 88888.00 2021-01-03 06:49:58.000 003 13992.40 133.84 54904.56 88888.00 2021-01-03 06:49:59.000 003 13990.65 132.41 54906.53 88888.00 2021-01-03 06:50:00.000 003 13987.30 129.20 54909.30 88888.00 2021-01-03 06:50:01.000 003 13988.12 130.05 54908.29 88888.00 2021-01-03 06:50:02.000 003 13987.37 129.23 54909.12 88888.00 2021-01-03 06:50:03.000 003 13987.47 129.25 54909.10 88888.00 2021-01-03 06:50:04.000 003 13991.14 132.64 54905.92 88888.00 2021-01-03 06:50:05.000 003 13987.54 129.12 54909.15 88888.00 2021-01-03 06:50:06.000 003 13990.57 132.45 54905.98 88888.00 2021-01-03 06:50:07.000 003 13987.38 129.10 54909.41 88888.00 2021-01-03 06:50:08.000 003 13987.47 129.30 54909.06 88888.00 2021-01-03 06:50:09.000 003 13987.54 129.22 54909.17 88888.00 2021-01-03 06:50:10.000 003 13987.49 129.15 54909.29 88888.00 2021-01-03 06:50:11.000 003 13987.92 129.55 54908.92 88888.00 2021-01-03 06:50:12.000 003 13987.47 129.11 54908.94 88888.00 2021-01-03 06:50:13.000 003 13987.69 129.35 54909.01 88888.00 2021-01-03 06:50:14.000 003 13987.46 129.24 54909.08 88888.00 2021-01-03 06:50:15.000 003 13987.50 129.46 54909.06 88888.00 2021-01-03 06:50:16.000 003 13987.89 129.43 54909.24 88888.00 2021-01-03 06:50:17.000 003 13987.76 129.54 54908.75 88888.00 2021-01-03 06:50:18.000 003 13988.03 129.43 54909.18 88888.00 2021-01-03 06:50:19.000 003 13987.39 129.01 54909.35 88888.00 2021-01-03 06:50:20.000 003 13987.60 129.13 54909.35 88888.00 2021-01-03 06:50:21.000 003 13987.40 129.13 54909.25 88888.00 2021-01-03 06:50:22.000 003 13987.42 129.15 54909.29 88888.00 2021-01-03 06:50:23.000 003 13988.00 129.38 54909.19 88888.00 2021-01-03 06:50:24.000 003 13987.59 129.15 54909.28 88888.00 2021-01-03 06:50:25.000 003 13987.36 129.14 54909.31 88888.00 2021-01-03 06:50:26.000 003 13987.44 129.22 54909.22 88888.00 2021-01-03 06:50:27.000 003 13987.41 129.11 54909.33 88888.00 2021-01-03 06:50:28.000 003 13987.60 129.17 54909.13 88888.00 2021-01-03 06:50:29.000 003 13988.07 129.33 54909.05 88888.00 2021-01-03 06:50:30.000 003 13987.37 129.15 54909.27 88888.00 2021-01-03 06:50:31.000 003 13987.46 129.69 54908.48 88888.00 2021-01-03 06:50:32.000 003 13989.30 130.89 54907.63 88888.00 2021-01-03 06:50:33.000 003 13987.50 129.06 54909.18 88888.00 2021-01-03 06:50:34.000 003 13987.56 129.18 54909.12 88888.00 2021-01-03 06:50:35.000 003 13987.19 128.90 54909.39 88888.00 2021-01-03 06:50:36.000 003 13987.46 128.95 54909.33 88888.00 2021-01-03 06:50:37.000 003 13990.69 132.39 54905.92 88888.00 2021-01-03 06:50:38.000 003 13987.39 128.99 54909.16 88888.00 2021-01-03 06:50:39.000 003 13987.38 129.07 54909.09 88888.00 2021-01-03 06:50:40.000 003 13987.60 129.11 54908.96 88888.00 2021-01-03 06:50:41.000 003 13987.64 129.23 54909.19 88888.00 2021-01-03 06:50:42.000 003 13987.48 129.12 54909.01 88888.00 2021-01-03 06:50:43.000 003 13987.55 129.16 54909.11 88888.00 2021-01-03 06:50:44.000 003 13987.48 128.93 54909.26 88888.00 2021-01-03 06:50:45.000 003 13987.35 128.79 54909.05 88888.00 2021-01-03 06:50:46.000 003 13987.20 128.92 54909.19 88888.00 2021-01-03 06:50:47.000 003 13987.87 129.19 54909.07 88888.00 2021-01-03 06:50:48.000 003 13991.23 132.75 54905.76 88888.00 2021-01-03 06:50:49.000 003 13987.52 128.87 54909.21 88888.00 2021-01-03 06:50:50.000 003 13987.45 129.12 54909.11 88888.00 2021-01-03 06:50:51.000 003 13987.17 129.18 54909.08 88888.00 2021-01-03 06:50:52.000 003 13987.26 129.03 54909.13 88888.00 2021-01-03 06:50:53.000 003 13987.27 128.88 54909.14 88888.00 2021-01-03 06:50:54.000 003 13990.95 132.52 54905.75 88888.00 2021-01-03 06:50:55.000 003 13987.24 129.05 54909.01 88888.00 2021-01-03 06:50:56.000 003 13987.45 128.97 54909.00 88888.00 2021-01-03 06:50:57.000 003 13987.32 128.87 54909.19 88888.00 2021-01-03 06:50:58.000 003 13987.20 129.01 54909.04 88888.00 2021-01-03 06:50:59.000 003 13987.05 128.90 54909.13 88888.00 2021-01-03 06:51:00.000 003 13987.10 128.78 54909.25 88888.00 2021-01-03 06:51:01.000 003 13987.57 128.91 54909.09 88888.00 2021-01-03 06:51:02.000 003 13987.51 129.18 54909.06 88888.00 2021-01-03 06:51:03.000 003 13987.38 128.85 54909.19 88888.00 2021-01-03 06:51:04.000 003 13987.22 128.96 54908.86 88888.00 2021-01-03 06:51:05.000 003 13987.18 128.84 54909.08 88888.00 2021-01-03 06:51:06.000 003 13987.89 129.07 54908.86 88888.00 2021-01-03 06:51:07.000 003 13987.46 128.90 54909.06 88888.00 2021-01-03 06:51:08.000 003 13987.32 129.06 54908.83 88888.00 2021-01-03 06:51:09.000 003 13987.28 128.96 54909.01 88888.00 2021-01-03 06:51:10.000 003 13987.49 129.05 54908.78 88888.00 2021-01-03 06:51:11.000 003 13987.57 129.13 54908.84 88888.00 2021-01-03 06:51:12.000 003 13987.75 129.18 54908.96 88888.00 2021-01-03 06:51:13.000 003 13987.83 128.99 54909.06 88888.00 2021-01-03 06:51:14.000 003 13987.40 128.82 54908.96 88888.00 2021-01-03 06:51:15.000 003 13987.50 129.26 54908.81 88888.00 2021-01-03 06:51:16.000 003 13987.31 128.80 54909.09 88888.00 2021-01-03 06:51:17.000 003 13987.30 128.92 54908.92 88888.00 2021-01-03 06:51:18.000 003 13987.27 128.69 54908.93 88888.00 2021-01-03 06:51:19.000 003 13990.84 132.15 54905.81 88888.00 2021-01-03 06:51:20.000 003 13987.43 128.93 54908.93 88888.00 2021-01-03 06:51:21.000 003 13987.49 128.86 54908.95 88888.00 2021-01-03 06:51:22.000 003 13987.38 128.83 54908.82 88888.00 2021-01-03 06:51:23.000 003 13987.17 128.70 54909.06 88888.00 2021-01-03 06:51:24.000 003 13990.51 132.07 54905.56 88888.00 2021-01-03 06:51:25.000 003 13987.29 128.55 54909.10 88888.00 2021-01-03 06:51:26.000 003 13987.34 128.64 54908.94 88888.00 2021-01-03 06:51:27.000 003 13987.63 128.97 54908.95 88888.00 2021-01-03 06:51:28.000 003 13987.29 128.63 54908.93 88888.00 2021-01-03 06:51:29.000 003 13987.30 128.81 54908.83 88888.00 2021-01-03 06:51:30.000 003 13987.26 128.80 54908.90 88888.00 2021-01-03 06:51:31.000 003 13987.82 128.92 54908.89 88888.00 2021-01-03 06:51:32.000 003 13987.54 128.86 54908.93 88888.00 2021-01-03 06:51:33.000 003 13987.42 128.78 54908.92 88888.00 2021-01-03 06:51:34.000 003 13987.46 128.75 54908.84 88888.00 2021-01-03 06:51:35.000 003 13987.56 128.73 54908.73 88888.00 2021-01-03 06:51:36.000 003 13987.39 128.92 54908.78 88888.00 2021-01-03 06:51:37.000 003 13987.95 129.03 54908.76 88888.00 2021-01-03 06:51:38.000 003 13991.24 132.28 54905.40 88888.00 2021-01-03 06:51:39.000 003 13987.66 128.74 54908.82 88888.00 2021-01-03 06:51:40.000 003 13987.40 128.77 54908.82 88888.00 2021-01-03 06:51:41.000 003 13987.64 128.91 54908.79 88888.00 2021-01-03 06:51:42.000 003 13987.28 128.60 54908.80 88888.00 2021-01-03 06:51:43.000 003 13990.56 131.98 54905.59 88888.00 2021-01-03 06:51:44.000 003 13988.13 128.98 54908.76 88888.00 2021-01-03 06:51:45.000 003 13987.45 128.55 54908.64 88888.00 2021-01-03 06:51:46.000 003 13987.49 128.61 54908.95 88888.00 2021-01-03 06:51:47.000 003 13987.29 128.60 54909.02 88888.00 2021-01-03 06:51:48.000 003 13987.42 128.62 54908.84 88888.00 2021-01-03 06:51:49.000 003 13987.53 128.52 54908.75 88888.00 2021-01-03 06:51:50.000 003 13988.21 129.06 54908.14 88888.00 2021-01-03 06:51:51.000 003 13987.46 128.37 54908.97 88888.00 2021-01-03 06:51:52.000 003 13987.52 128.69 54908.90 88888.00 2021-01-03 06:51:53.000 003 13987.37 128.48 54908.79 88888.00 2021-01-03 06:51:54.000 003 13987.39 128.46 54908.98 88888.00 2021-01-03 06:51:55.000 003 13987.34 128.47 54908.96 88888.00 2021-01-03 06:51:56.000 003 13987.83 128.76 54908.98 88888.00 2021-01-03 06:51:57.000 003 13987.60 128.45 54909.06 88888.00 2021-01-03 06:51:58.000 003 13987.47 128.72 54908.82 88888.00 2021-01-03 06:51:59.000 003 13987.45 128.40 54908.98 88888.00 2021-01-03 06:52:00.000 003 13987.45 128.54 54909.01 88888.00 2021-01-03 06:52:01.000 003 13987.40 128.61 54909.02 88888.00 2021-01-03 06:52:02.000 003 13988.01 128.75 54908.78 88888.00 2021-01-03 06:52:03.000 003 13987.99 128.70 54908.91 88888.00 2021-01-03 06:52:04.000 003 13987.76 128.48 54908.98 88888.00 2021-01-03 06:52:05.000 003 13987.49 128.58 54908.93 88888.00 2021-01-03 06:52:06.000 003 13987.54 128.59 54908.96 88888.00 2021-01-03 06:52:07.000 003 13987.67 128.47 54908.86 88888.00 2021-01-03 06:52:08.000 003 13987.37 128.23 54908.98 88888.00 2021-01-03 06:52:09.000 003 13990.21 130.89 54907.13 88888.00 2021-01-03 06:52:10.000 003 13987.64 128.43 54908.89 88888.00 2021-01-03 06:52:11.000 003 13988.45 129.17 54908.47 88888.00 2021-01-03 06:52:12.000 003 13987.58 128.48 54908.97 88888.00 2021-01-03 06:52:13.000 003 13987.43 128.41 54908.86 88888.00 2021-01-03 06:52:14.000 003 13990.54 131.66 54905.74 88888.00 2021-01-03 06:52:15.000 003 13988.04 128.69 54908.86 88888.00 2021-01-03 06:52:16.000 003 13988.09 128.64 54908.82 88888.00 2021-01-03 06:52:17.000 003 13987.72 128.55 54908.56 88888.00 2021-01-03 06:52:18.000 003 13987.49 128.44 54908.82 88888.00 2021-01-03 06:52:19.000 003 13987.46 128.52 54908.87 88888.00 2021-01-03 06:52:20.000 003 13987.52 128.33 54908.76 88888.00 2021-01-03 06:52:21.000 003 13987.60 128.67 54908.59 88888.00 2021-01-03 06:52:22.000 003 13987.67 128.44 54908.94 88888.00 2021-01-03 06:52:23.000 003 13987.61 128.40 54908.95 88888.00 2021-01-03 06:52:24.000 003 13987.53 128.54 54908.90 88888.00 2021-01-03 06:52:25.000 003 13987.34 128.09 54908.80 88888.00 2021-01-03 06:52:26.000 003 13987.62 128.54 54908.82 88888.00 2021-01-03 06:52:27.000 003 13988.00 128.64 54908.68 88888.00 2021-01-03 06:52:28.000 003 13991.22 131.77 54905.67 88888.00 2021-01-03 06:52:29.000 003 13987.73 128.40 54909.00 88888.00 2021-01-03 06:52:30.000 003 13987.41 128.32 54908.76 88888.00 2021-01-03 06:52:31.000 003 13987.36 128.26 54908.95 88888.00 2021-01-03 06:52:32.000 003 13988.18 128.89 54908.58 88888.00 2021-01-03 06:52:33.000 003 13987.64 128.37 54908.80 88888.00 2021-01-03 06:52:34.000 003 13991.17 131.76 54905.57 88888.00 2021-01-03 06:52:35.000 003 13987.60 128.24 54908.84 88888.00 2021-01-03 06:52:36.000 003 13987.47 128.28 54908.76 88888.00 2021-01-03 06:52:37.000 003 13987.54 128.16 54908.99 88888.00 2021-01-03 06:52:38.000 003 13987.50 128.32 54908.90 88888.00 2021-01-03 06:52:39.000 003 13987.46 128.35 54908.68 88888.00 2021-01-03 06:52:40.000 003 13988.03 128.54 54908.82 88888.00 2021-01-03 06:52:41.000 003 13987.79 128.31 54908.96 88888.00 2021-01-03 06:52:42.000 003 13987.37 128.09 54909.03 88888.00 2021-01-03 06:52:43.000 003 13987.61 128.30 54908.77 88888.00 2021-01-03 06:52:44.000 003 13987.48 128.21 54908.89 88888.00 2021-01-03 06:52:45.000 003 13990.83 131.49 54905.56 88888.00 2021-01-03 06:52:46.000 003 13987.66 128.25 54908.91 88888.00 2021-01-03 06:52:47.000 003 13987.67 128.39 54908.78 88888.00 2021-01-03 06:52:48.000 003 13987.76 128.47 54908.62 88888.00 2021-01-03 06:52:49.000 003 13987.51 128.16 54908.94 88888.00 2021-01-03 06:52:50.000 003 13987.44 128.45 54908.83 88888.00 2021-01-03 06:52:51.000 003 13987.67 128.27 54908.58 88888.00 2021-01-03 06:52:52.000 003 13988.02 128.65 54908.67 88888.00 2021-01-03 06:52:53.000 003 13988.25 128.55 54908.78 88888.00 2021-01-03 06:52:54.000 003 13987.64 128.24 54908.80 88888.00 2021-01-03 06:52:55.000 003 13987.51 128.23 54908.87 88888.00 2021-01-03 06:52:56.000 003 13987.54 128.15 54908.79 88888.00 2021-01-03 06:52:57.000 003 13987.75 128.43 54908.67 88888.00 2021-01-03 06:52:58.000 003 13987.46 128.09 54908.95 88888.00 2021-01-03 06:52:59.000 003 13987.91 128.44 54908.76 88888.00 2021-01-03 06:53:00.000 003 13990.85 131.63 54905.49 88888.00 2021-01-03 06:53:01.000 003 13987.83 128.68 54908.34 88888.00 2021-01-03 06:53:02.000 003 13987.46 128.15 54908.74 88888.00 2021-01-03 06:53:03.000 003 13987.71 128.39 54908.66 88888.00 2021-01-03 06:53:04.000 003 13987.56 128.34 54908.79 88888.00 2021-01-03 06:53:05.000 003 13988.12 128.50 54908.89 88888.00 2021-01-03 06:53:06.000 003 13991.28 131.75 54905.49 88888.00 2021-01-03 06:53:07.000 003 13987.66 128.31 54908.80 88888.00 2021-01-03 06:53:08.000 003 13987.69 128.32 54908.72 88888.00 2021-01-03 06:53:09.000 003 13987.52 128.27 54908.61 88888.00 2021-01-03 06:53:10.000 003 13987.60 128.33 54908.74 88888.00 2021-01-03 06:53:11.000 003 13987.39 128.24 54908.90 88888.00 2021-01-03 06:53:12.000 003 13987.68 128.32 54909.03 88888.00 2021-01-03 06:53:13.000 003 13987.68 128.18 54908.72 88888.00 2021-01-03 06:53:14.000 003 13990.83 131.74 54905.49 88888.00 2021-01-03 06:53:15.000 003 13987.65 128.37 54908.87 88888.00 2021-01-03 06:53:16.000 003 13987.60 128.17 54908.93 88888.00 2021-01-03 06:53:17.000 003 13988.13 128.54 54908.90 88888.00 2021-01-03 06:53:18.000 003 13987.73 128.22 54908.93 88888.00 2021-01-03 06:53:19.000 003 13990.96 131.54 54905.67 88888.00 2021-01-03 06:53:20.000 003 13987.75 128.24 54908.87 88888.00 2021-01-03 06:53:21.000 003 13987.77 128.23 54908.96 88888.00 2021-01-03 06:53:22.000 003 13987.34 128.25 54908.98 88888.00 2021-01-03 06:53:23.000 003 13987.62 128.27 54908.88 88888.00 2021-01-03 06:53:24.000 003 13988.06 128.34 54908.97 88888.00 2021-01-03 06:53:25.000 003 13987.71 128.29 54908.90 88888.00 2021-01-03 06:53:26.000 003 13987.61 128.29 54908.81 88888.00 2021-01-03 06:53:27.000 003 13987.77 128.31 54908.83 88888.00 2021-01-03 06:53:28.000 003 13987.65 128.41 54908.88 88888.00 2021-01-03 06:53:29.000 003 13987.68 128.24 54908.92 88888.00 2021-01-03 06:53:30.000 003 13988.10 128.72 54908.81 88888.00 2021-01-03 06:53:31.000 003 13987.99 128.44 54908.71 88888.00 2021-01-03 06:53:32.000 003 13987.59 128.25 54908.86 88888.00 2021-01-03 06:53:33.000 003 13987.82 128.50 54908.67 88888.00 2021-01-03 06:53:34.000 003 13987.61 128.15 54908.95 88888.00 2021-01-03 06:53:35.000 003 13987.66 128.41 54908.86 88888.00 2021-01-03 06:53:36.000 003 13987.72 128.35 54908.95 88888.00 2021-01-03 06:53:37.000 003 13987.88 128.46 54908.84 88888.00 2021-01-03 06:53:38.000 003 13987.80 128.33 54908.81 88888.00 2021-01-03 06:53:39.000 003 13987.79 128.41 54909.02 88888.00 2021-01-03 06:53:40.000 003 13987.62 128.47 54908.80 88888.00 2021-01-03 06:53:41.000 003 13987.77 128.46 54908.73 88888.00 2021-01-03 06:53:42.000 003 13988.39 128.73 54908.85 88888.00 2021-01-03 06:53:43.000 003 13987.82 128.25 54909.07 88888.00 2021-01-03 06:53:44.000 003 13991.27 131.64 54905.58 88888.00 2021-01-03 06:53:45.000 003 13987.83 128.30 54908.92 88888.00 2021-01-03 06:53:46.000 003 13987.69 128.50 54908.87 88888.00 2021-01-03 06:53:47.000 003 13987.82 128.40 54908.77 88888.00 2021-01-03 06:53:48.000 003 13987.70 128.35 54908.88 88888.00 2021-01-03 06:53:49.000 003 13988.28 128.56 54908.94 88888.00 2021-01-03 06:53:50.000 003 13991.05 131.69 54905.68 88888.00 2021-01-03 06:53:51.000 003 13987.90 128.44 54908.89 88888.00 2021-01-03 06:53:52.000 003 13988.06 128.71 54908.70 88888.00 2021-01-03 06:53:53.000 003 13987.75 128.37 54909.00 88888.00 2021-01-03 06:53:54.000 003 13987.59 128.33 54908.95 88888.00 2021-01-03 06:53:55.000 003 13988.17 128.54 54908.95 88888.00 2021-01-03 06:53:56.000 003 13988.29 128.60 54909.02 88888.00 2021-01-03 06:53:57.000 003 13987.57 128.25 54909.00 88888.00 2021-01-03 06:53:58.000 003 13987.71 128.48 54908.98 88888.00 2021-01-03 06:53:59.000 003 13987.70 128.31 54909.05 88888.00 2021-01-03 06:54:00.000 003 13987.37 127.77 54909.33 88888.00 2021-01-03 06:54:01.000 003 13987.58 128.26 54909.04 88888.00 2021-01-03 06:54:02.000 003 13987.84 128.55 54908.77 88888.00 2021-01-03 06:54:03.000 003 13987.83 128.37 54908.97 88888.00 2021-01-03 06:54:04.000 003 13992.47 132.94 54904.10 88888.00 2021-01-03 06:54:05.000 003 13990.81 131.59 54905.67 88888.00 2021-01-03 06:54:06.000 003 13987.65 128.48 54908.86 88888.00 2021-01-03 06:54:07.000 003 13988.22 128.57 54908.79 88888.00 2021-01-03 06:54:08.000 003 13988.09 128.46 54908.67 88888.00 2021-01-03 06:54:09.000 003 13988.16 128.54 54908.80 88888.00 2021-01-03 06:54:10.000 003 13991.10 131.74 54905.50 88888.00 2021-01-03 06:54:11.000 003 13987.62 128.45 54909.12 88888.00 2021-01-03 06:54:12.000 003 13987.92 128.64 54908.71 88888.00 2021-01-03 06:54:13.000 003 13987.65 128.27 54908.96 88888.00 2021-01-03 06:54:14.000 003 13988.25 128.78 54908.74 88888.00 2021-01-03 06:54:15.000 003 13987.97 128.45 54908.82 88888.00 2021-01-03 06:54:16.000 003 13987.86 128.53 54908.73 88888.00 2021-01-03 06:54:17.000 003 13987.70 128.20 54908.86 88888.00 2021-01-03 06:54:18.000 003 13987.93 128.58 54908.71 88888.00 2021-01-03 06:54:19.000 003 13987.68 128.35 54908.79 88888.00 2021-01-03 06:54:20.000 003 13988.30 128.67 54908.57 88888.00 2021-01-03 06:54:21.000 003 13991.70 132.64 54904.39 88888.00 2021-01-03 06:54:22.000 003 13988.06 128.50 54908.76 88888.00 2021-01-03 06:54:23.000 003 13987.74 128.34 54908.68 88888.00 2021-01-03 06:54:24.000 003 13987.82 128.47 54908.64 88888.00 2021-01-03 06:54:25.000 003 13987.89 128.41 54908.57 88888.00 2021-01-03 06:54:26.000 003 13988.02 128.59 54908.57 88888.00 2021-01-03 06:54:27.000 003 13988.43 128.82 54908.59 88888.00 2021-01-03 06:54:28.000 003 13987.93 128.43 54908.73 88888.00 2021-01-03 06:54:29.000 003 13987.79 128.62 54908.52 88888.00 2021-01-03 06:54:30.000 003 13987.90 128.37 54908.73 88888.00 2021-01-03 06:54:31.000 003 13987.75 128.34 54908.63 88888.00 2021-01-03 06:54:32.000 003 13987.76 128.63 54908.56 88888.00 2021-01-03 06:54:33.000 003 13987.86 128.36 54908.92 88888.00 2021-01-03 06:54:34.000 003 13988.03 128.53 54908.78 88888.00 2021-01-03 06:54:35.000 003 13987.85 128.49 54908.65 88888.00 2021-01-03 06:54:36.000 003 13990.81 131.42 54905.63 88888.00 2021-01-03 06:54:37.000 003 13987.70 128.49 54908.76 88888.00 2021-01-03 06:54:38.000 003 13987.69 128.22 54908.93 88888.00 2021-01-03 06:54:39.000 003 13988.16 128.51 54908.40 88888.00 2021-01-03 06:54:40.000 003 13987.79 128.31 54908.94 88888.00 2021-01-03 06:54:41.000 003 13987.81 128.58 54908.57 88888.00 2021-01-03 06:54:42.000 003 13991.29 132.09 54905.06 88888.00 2021-01-03 06:54:43.000 003 13987.62 128.19 54908.76 88888.00 2021-01-03 06:54:44.000 003 13987.74 128.50 54908.71 88888.00 2021-01-03 06:54:45.000 003 13988.14 128.47 54908.68 88888.00 2021-01-03 06:54:46.000 003 13987.82 128.32 54908.75 88888.00 2021-01-03 06:54:47.000 003 13987.87 128.44 54908.68 88888.00 2021-01-03 06:54:48.000 003 13987.67 128.42 54908.65 88888.00 2021-01-03 06:54:49.000 003 13987.56 128.38 54908.50 88888.00 2021-01-03 06:54:50.000 003 13987.71 128.56 54908.55 88888.00 2021-01-03 06:54:51.000 003 13987.58 128.48 54908.59 88888.00 2021-01-03 06:54:52.000 003 13988.05 128.53 54908.63 88888.00 2021-01-03 06:54:53.000 003 13987.54 128.20 54908.82 88888.00 2021-01-03 06:54:54.000 003 13987.62 128.54 54908.42 88888.00 2021-01-03 06:54:55.000 003 13987.65 128.27 54908.71 88888.00 2021-01-03 06:54:56.000 003 13987.63 128.25 54908.70 88888.00 2021-01-03 06:54:57.000 003 13987.56 128.38 54908.70 88888.00 2021-01-03 06:54:58.000 003 13987.83 128.17 54908.91 88888.00 2021-01-03 06:54:59.000 003 13987.69 128.27 54908.69 88888.00 2021-01-03 06:55:00.000 003 13987.59 128.24 54908.67 88888.00 2021-01-03 06:55:01.000 003 13987.65 128.30 54908.52 88888.00 2021-01-03 06:55:02.000 003 13987.68 128.17 54908.53 88888.00 2021-01-03 06:55:03.000 003 13987.61 128.08 54908.73 88888.00 2021-01-03 06:55:04.000 003 13991.30 131.81 54905.34 88888.00 2021-01-03 06:55:05.000 003 13987.76 128.34 54908.61 88888.00 2021-01-03 06:55:06.000 003 13987.62 128.35 54908.64 88888.00 2021-01-03 06:55:07.000 003 13987.93 128.40 54908.54 88888.00 2021-01-03 06:55:08.000 003 13987.65 128.58 54908.43 88888.00 2021-01-03 06:55:09.000 003 13990.80 131.43 54905.39 88888.00 2021-01-03 06:55:10.000 003 13988.25 128.47 54908.42 88888.00 2021-01-03 06:55:11.000 003 13987.64 128.22 54908.59 88888.00 2021-01-03 06:55:12.000 003 13987.75 128.27 54908.43 88888.00 2021-01-03 06:55:13.000 003 13987.44 128.15 54908.74 88888.00 2021-01-03 06:55:14.000 003 13987.43 128.15 54908.61 88888.00 2021-01-03 06:55:15.000 003 13987.57 128.07 54908.58 88888.00 2021-01-03 06:55:16.000 003 13987.44 128.15 54908.67 88888.00 2021-01-03 06:55:17.000 003 13987.95 128.28 54908.57 88888.00 2021-01-03 06:55:18.000 003 13987.37 128.00 54908.66 88888.00 2021-01-03 06:55:19.000 003 13987.45 127.92 54908.81 88888.00 2021-01-03 06:55:20.000 003 13987.46 127.88 54908.58 88888.00 2021-01-03 06:55:21.000 003 13987.34 127.90 54908.76 88888.00 2021-01-03 06:55:22.000 003 13987.51 128.12 54908.74 88888.00 2021-01-03 06:55:23.000 003 13987.43 128.03 54908.76 88888.00 2021-01-03 06:55:24.000 003 13987.41 127.98 54908.82 88888.00 2021-01-03 06:55:25.000 003 13987.50 128.04 54908.65 88888.00 2021-01-03 06:55:26.000 003 13987.40 128.05 54908.47 88888.00 2021-01-03 06:55:27.000 003 13987.50 128.04 54908.62 88888.00 2021-01-03 06:55:28.000 003 13987.74 128.30 54908.40 88888.00 2021-01-03 06:55:29.000 003 13987.99 128.26 54908.49 88888.00 2021-01-03 06:55:30.000 003 13987.70 127.94 54908.49 88888.00 2021-01-03 06:55:31.000 003 13987.52 128.17 54908.42 88888.00 2021-01-03 06:55:32.000 003 13987.50 127.99 54908.41 88888.00 2021-01-03 06:55:33.000 003 13990.27 130.70 54906.15 88888.00 2021-01-03 06:55:34.000 003 13987.41 128.10 54908.61 88888.00 2021-01-03 06:55:35.000 003 13987.92 128.21 54908.45 88888.00 2021-01-03 06:55:36.000 003 13987.42 127.91 54908.73 88888.00 2021-01-03 06:55:37.000 003 13987.57 128.05 54908.58 88888.00 2021-01-03 06:55:38.000 003 13990.52 131.04 54905.58 88888.00 2021-01-03 06:55:39.000 003 13987.34 127.93 54908.67 88888.00 2021-01-03 06:55:40.000 003 13987.25 127.97 54908.46 88888.00 2021-01-03 06:55:41.000 003 13987.27 127.76 54908.52 88888.00 2021-01-03 06:55:42.000 003 13987.96 128.15 54908.47 88888.00 2021-01-03 06:55:43.000 003 13987.24 127.71 54908.48 88888.00 2021-01-03 06:55:44.000 003 13987.10 127.87 54908.48 88888.00 2021-01-03 06:55:45.000 003 13987.37 128.04 54908.48 88888.00 2021-01-03 06:55:46.000 003 13987.29 127.70 54908.58 88888.00 2021-01-03 06:55:47.000 003 13987.20 127.83 54908.39 88888.00 2021-01-03 06:55:48.000 003 13987.58 128.02 54908.49 88888.00 2021-01-03 06:55:49.000 003 13987.35 128.00 54908.39 88888.00 2021-01-03 06:55:50.000 003 13987.50 128.20 54908.21 88888.00 2021-01-03 06:55:51.000 003 13987.13 127.86 54908.39 88888.00 2021-01-03 06:55:52.000 003 13987.08 127.70 54908.53 88888.00 2021-01-03 06:55:53.000 003 13987.84 128.02 54908.27 88888.00 2021-01-03 06:55:54.000 003 13987.69 128.06 54908.47 88888.00 2021-01-03 06:55:55.000 003 13987.56 128.00 54908.29 88888.00 2021-01-03 06:55:56.000 003 13987.38 127.95 54908.52 88888.00 2021-01-03 06:55:57.000 003 13987.24 127.92 54908.40 88888.00 2021-01-03 06:55:58.000 003 13987.18 127.66 54908.45 88888.00 2021-01-03 06:55:59.000 003 13987.21 127.95 54908.18 88888.00 2021-01-03 06:56:00.000 003 13991.67 132.40 54903.91 88888.00 2021-01-03 06:56:01.000 003 13988.96 129.40 54907.38 88888.00 2021-01-03 06:56:02.000 003 13987.30 127.71 54908.36 88888.00 2021-01-03 06:56:03.000 003 13987.08 127.98 54908.41 88888.00 2021-01-03 06:56:04.000 003 13986.85 127.48 54908.59 88888.00 2021-01-03 06:56:05.000 003 13986.91 127.71 54908.58 88888.00 2021-01-03 06:56:06.000 003 13990.34 130.95 54905.12 88888.00 2021-01-03 06:56:07.000 003 13987.49 127.84 54908.36 88888.00 2021-01-03 06:56:08.000 003 13989.33 130.05 54905.97 88888.00 2021-01-03 06:56:09.000 003 13987.15 127.78 54908.44 88888.00 2021-01-03 06:56:10.000 003 13987.06 127.80 54908.34 88888.00 2021-01-03 06:56:11.000 003 13986.78 127.62 54908.48 88888.00 2021-01-03 06:56:12.000 003 13987.00 127.76 54908.47 88888.00 2021-01-03 06:56:13.000 003 13987.13 127.75 54908.38 88888.00 2021-01-03 06:56:14.000 003 13986.85 127.46 54908.45 88888.00 2021-01-03 06:56:15.000 003 13986.93 127.61 54908.37 88888.00 2021-01-03 06:56:16.000 003 13986.85 127.64 54908.44 88888.00 2021-01-03 06:56:17.000 003 13986.76 127.51 54908.48 88888.00 2021-01-03 06:56:18.000 003 13987.28 127.78 54908.55 88888.00 2021-01-03 06:56:19.000 003 13987.43 127.84 54908.29 88888.00 2021-01-03 06:56:20.000 003 13987.05 127.79 54908.34 88888.00 2021-01-03 06:56:21.000 003 13986.93 127.59 54908.52 88888.00 2021-01-03 06:56:22.000 003 13986.85 127.72 54908.44 88888.00 2021-01-03 06:56:23.000 003 13986.55 127.56 54908.46 88888.00 2021-01-03 06:56:24.000 003 13986.75 127.48 54908.60 88888.00 2021-01-03 06:56:25.000 003 13987.37 127.86 54908.43 88888.00 2021-01-03 06:56:26.000 003 13986.92 127.56 54908.50 88888.00 2021-01-03 06:56:27.000 003 13986.80 127.50 54908.71 88888.00 2021-01-03 06:56:28.000 003 13986.80 127.51 54908.54 88888.00 2021-01-03 06:56:29.000 003 13986.86 127.56 54908.45 88888.00 2021-01-03 06:56:30.000 003 13986.93 127.67 54908.37 88888.00 2021-01-03 06:56:31.000 003 13987.83 128.35 54907.30 88888.00 2021-01-03 06:56:32.000 003 13987.48 128.02 54908.12 88888.00 2021-01-03 06:56:33.000 003 13987.06 127.57 54908.50 88888.00 2021-01-03 06:56:34.000 003 13990.05 130.91 54904.98 88888.00 2021-01-03 06:56:35.000 003 13986.84 127.73 54908.46 88888.00 2021-01-03 06:56:36.000 003 13986.71 127.60 54908.38 88888.00 2021-01-03 06:56:37.000 003 13986.69 127.65 54908.38 88888.00 2021-01-03 06:56:38.000 003 13987.19 127.73 54908.36 88888.00 2021-01-03 06:56:39.000 003 13986.83 127.54 54908.44 88888.00 2021-01-03 06:56:40.000 003 13989.91 130.92 54905.06 88888.00 2021-01-03 06:56:41.000 003 13986.74 127.58 54908.49 88888.00 2021-01-03 06:56:42.000 003 13987.01 127.81 54908.21 88888.00 2021-01-03 06:56:43.000 003 13986.65 127.70 54908.19 88888.00 2021-01-03 06:56:44.000 003 13987.26 127.71 54908.08 88888.00 2021-01-03 06:56:45.000 003 13986.83 127.74 54908.31 88888.00 2021-01-03 06:56:46.000 003 13986.53 127.39 54908.43 88888.00 2021-01-03 06:56:47.000 003 13986.83 127.50 54908.38 88888.00 2021-01-03 06:56:48.000 003 13986.74 127.70 54908.28 88888.00 2021-01-03 06:56:49.000 003 13986.77 127.92 54908.05 88888.00 2021-01-03 06:56:50.000 003 13987.16 127.95 54908.14 88888.00 2021-01-03 06:56:51.000 003 13987.01 127.69 54908.22 88888.00 2021-01-03 06:56:52.000 003 13987.40 128.37 54907.66 88888.00 2021-01-03 06:56:53.000 003 13986.73 127.59 54908.43 88888.00 2021-01-03 06:56:54.000 003 13986.60 127.51 54908.41 88888.00 2021-01-03 06:56:55.000 003 13989.69 130.75 54905.16 88888.00 2021-01-03 06:56:56.000 003 13987.09 127.67 54908.33 88888.00 2021-01-03 06:56:57.000 003 13987.25 127.91 54908.18 88888.00 2021-01-03 06:56:58.000 003 13986.79 127.64 54908.46 88888.00 2021-01-03 06:56:59.000 003 13986.54 127.49 54908.36 88888.00 2021-01-03 06:57:00.000 003 13989.59 130.63 54905.24 88888.00 2021-01-03 06:57:01.000 003 13986.59 127.44 54908.35 88888.00 2021-01-03 06:57:02.000 003 13986.53 127.52 54908.31 88888.00 2021-01-03 06:57:03.000 003 13987.25 127.89 54908.18 88888.00 2021-01-03 06:57:04.000 003 13986.76 127.59 54908.32 88888.00 2021-01-03 06:57:05.000 003 13986.52 127.57 54908.36 88888.00 2021-01-03 06:57:06.000 003 13986.75 127.76 54908.26 88888.00 2021-01-03 06:57:07.000 003 13986.67 127.64 54908.42 88888.00 2021-01-03 06:57:08.000 003 13986.78 127.65 54908.32 88888.00 2021-01-03 06:57:09.000 003 13986.86 128.04 54908.00 88888.00 2021-01-03 06:57:10.000 003 13986.84 127.57 54908.52 88888.00 2021-01-03 06:57:11.000 003 13986.62 127.60 54908.24 88888.00 2021-01-03 06:57:12.000 003 13986.63 127.72 54908.29 88888.00 2021-01-03 06:57:13.000 003 13987.14 128.23 54907.44 88888.00 2021-01-03 06:57:14.000 003 13986.64 127.63 54908.31 88888.00 2021-01-03 06:57:15.000 003 13986.98 127.80 54908.37 88888.00 2021-01-03 06:57:16.000 003 13986.74 127.63 54908.33 88888.00 2021-01-03 06:57:17.000 003 13986.71 127.72 54908.18 88888.00 2021-01-03 06:57:18.000 003 13986.63 127.71 54908.25 88888.00 2021-01-03 06:57:19.000 003 13986.45 127.52 54908.39 88888.00 2021-01-03 06:57:20.000 003 13986.77 127.70 54908.17 88888.00 2021-01-03 06:57:21.000 003 13987.08 127.83 54908.36 88888.00 2021-01-03 06:57:22.000 003 13987.07 127.72 54908.34 88888.00 2021-01-03 06:57:23.000 003 13986.98 127.69 54908.19 88888.00 2021-01-03 06:57:24.000 003 13986.55 127.78 54908.40 88888.00 2021-01-03 06:57:25.000 003 13989.76 130.80 54905.22 88888.00 2021-01-03 06:57:26.000 003 13986.50 127.58 54908.49 88888.00 2021-01-03 06:57:27.000 003 13986.46 127.48 54908.35 88888.00 2021-01-03 06:57:28.000 003 13987.13 127.73 54908.40 88888.00 2021-01-03 06:57:29.000 003 13986.89 127.81 54908.29 88888.00 2021-01-03 06:57:30.000 003 13986.62 127.58 54908.44 88888.00 2021-01-03 06:57:31.000 003 13989.72 130.66 54905.35 88888.00 2021-01-03 06:57:32.000 003 13986.31 127.38 54908.54 88888.00 2021-01-03 06:57:33.000 003 13986.62 127.56 54908.46 88888.00 2021-01-03 06:57:34.000 003 13986.54 127.66 54908.37 88888.00 2021-01-03 06:57:35.000 003 13986.79 127.72 54908.34 88888.00 2021-01-03 06:57:36.000 003 13986.74 127.73 54908.36 88888.00 2021-01-03 06:57:37.000 003 13986.64 127.62 54908.40 88888.00 2021-01-03 06:57:38.000 003 13986.47 127.62 54908.23 88888.00 2021-01-03 06:57:39.000 003 13986.63 127.53 54908.42 88888.00 2021-01-03 06:57:40.000 003 13987.14 127.66 54908.37 88888.00 2021-01-03 06:57:41.000 003 13986.78 127.63 54908.35 88888.00 2021-01-03 06:57:42.000 003 13986.53 127.53 54908.42 88888.00 2021-01-03 06:57:43.000 003 13989.87 130.66 54903.91 88888.00 2021-01-03 06:57:44.000 003 13990.05 130.83 54905.13 88888.00 2021-01-03 06:57:45.000 003 13986.67 127.66 54908.18 88888.00 2021-01-03 06:57:46.000 003 13987.06 127.86 54908.31 88888.00 2021-01-03 06:57:47.000 003 13987.15 127.72 54908.37 88888.00 2021-01-03 06:57:48.000 003 13986.70 127.57 54908.30 88888.00 2021-01-03 06:57:49.000 003 13989.63 130.65 54905.16 88888.00 2021-01-03 06:57:50.000 003 13986.54 127.49 54908.41 88888.00 2021-01-03 06:57:51.000 003 13986.73 127.57 54908.34 88888.00 2021-01-03 06:57:52.000 003 13986.65 127.53 54908.47 88888.00 2021-01-03 06:57:53.000 003 13987.06 127.87 54908.35 88888.00 2021-01-03 06:57:54.000 003 13986.73 127.61 54908.42 88888.00 2021-01-03 06:57:55.000 003 13986.55 127.62 54908.32 88888.00 2021-01-03 06:57:56.000 003 13986.98 127.70 54907.96 88888.00 2021-01-03 06:57:57.000 003 13986.46 127.54 54908.35 88888.00 2021-01-03 06:57:58.000 003 13986.61 127.46 54908.39 88888.00 2021-01-03 06:57:59.000 003 13986.85 127.86 54908.10 88888.00 2021-01-03 06:58:00.000 003 13986.65 127.42 54908.50 88888.00 2021-01-03 06:58:01.000 003 13986.73 127.63 54908.32 88888.00 2021-01-03 06:58:02.000 003 13989.67 130.68 54905.21 88888.00 2021-01-03 06:58:03.000 003 13986.58 127.57 54908.29 88888.00 2021-01-03 06:58:04.000 003 13986.38 127.54 54908.55 88888.00 2021-01-03 06:58:05.000 003 13987.19 127.81 54908.36 88888.00 2021-01-03 06:58:06.000 003 13986.81 127.46 54908.36 88888.00 2021-01-03 06:58:07.000 003 13986.52 127.42 54908.54 88888.00 2021-01-03 06:58:08.000 003 13986.60 127.48 54908.58 88888.00 2021-01-03 06:58:09.000 003 13986.50 127.45 54908.65 88888.00 2021-01-03 06:58:10.000 003 13986.63 127.50 54908.42 88888.00 2021-01-03 06:58:11.000 003 13987.09 127.69 54908.29 88888.00 2021-01-03 06:58:12.000 003 13986.93 127.73 54908.47 88888.00 2021-01-03 06:58:13.000 003 13986.85 127.60 54908.31 88888.00 2021-01-03 06:58:14.000 003 13986.62 127.48 54908.51 88888.00 2021-01-03 06:58:15.000 003 13986.53 127.56 54908.37 88888.00 2021-01-03 06:58:16.000 003 13986.60 127.57 54908.42 88888.00 2021-01-03 06:58:17.000 003 13989.59 130.66 54905.35 88888.00 2021-01-03 06:58:18.000 003 13986.97 127.62 54908.46 88888.00 2021-01-03 06:58:19.000 003 13986.76 127.47 54908.19 88888.00 2021-01-03 06:58:20.000 003 13986.53 127.41 54908.84 88888.00 2021-01-03 06:58:21.000 003 13986.47 127.38 54908.61 88888.00 2021-01-03 06:58:22.000 003 13986.37 127.44 54908.51 88888.00 2021-01-03 06:58:23.000 003 13989.58 130.52 54905.31 88888.00 2021-01-03 06:58:24.000 003 13986.74 127.55 54908.23 88888.00 2021-01-03 06:58:25.000 003 13986.78 127.58 54908.36 88888.00 2021-01-03 06:58:26.000 003 13986.63 127.59 54908.32 88888.00 2021-01-03 06:58:27.000 003 13986.59 127.36 54908.46 88888.00 2021-01-03 06:58:28.000 003 13986.50 127.61 54908.33 88888.00 2021-01-03 06:58:29.000 003 13986.32 127.27 54908.66 88888.00 2021-01-03 06:58:30.000 003 13987.13 127.73 54908.40 88888.00 2021-01-03 06:58:31.000 003 13986.92 127.80 54908.26 88888.00 2021-01-03 06:58:32.000 003 13986.53 127.64 54908.39 88888.00 2021-01-03 06:58:33.000 003 13986.59 127.39 54908.49 88888.00 2021-01-03 06:58:34.000 003 13986.54 127.58 54908.47 88888.00 2021-01-03 06:58:35.000 003 13986.60 127.45 54908.42 88888.00 2021-01-03 06:58:36.000 003 13991.26 131.98 54903.75 88888.00 2021-01-03 06:58:37.000 003 13989.20 129.58 54906.79 88888.00 2021-01-03 06:58:38.000 003 13986.72 127.57 54908.57 88888.00 2021-01-03 06:58:39.000 003 13986.69 127.68 54908.54 88888.00 2021-01-03 06:58:40.000 003 13986.59 127.36 54908.54 88888.00 2021-01-03 06:58:41.000 003 13986.18 126.98 54909.01 88888.00 2021-01-03 06:58:42.000 003 13989.76 130.77 54905.27 88888.00 2021-01-03 06:58:43.000 003 13987.27 127.84 54908.44 88888.00 2021-01-03 06:58:44.000 003 13986.79 127.57 54908.49 88888.00 2021-01-03 06:58:45.000 003 13986.81 127.73 54908.31 88888.00 2021-01-03 06:58:46.000 003 13986.73 127.39 54908.35 88888.00 2021-01-03 06:58:47.000 003 13986.57 127.31 54908.35 88888.00 2021-01-03 06:58:48.000 003 13986.51 127.52 54908.65 88888.00 2021-01-03 06:58:49.000 003 13987.03 127.63 54908.46 88888.00 2021-01-03 06:58:50.000 003 13986.99 127.72 54908.37 88888.00 2021-01-03 06:58:51.000 003 13986.52 127.28 54908.65 88888.00 2021-01-03 06:58:52.000 003 13986.73 127.38 54908.64 88888.00 2021-01-03 06:58:53.000 003 13986.63 127.46 54908.61 88888.00 2021-01-03 06:58:54.000 003 13986.40 127.32 54908.60 88888.00 2021-01-03 06:58:55.000 003 13986.88 127.47 54908.52 88888.00 2021-01-03 06:58:56.000 003 13986.85 127.40 54908.50 88888.00 2021-01-03 06:58:57.000 003 13986.56 127.36 54908.60 88888.00 2021-01-03 06:58:58.000 003 13986.53 127.34 54908.48 88888.00 2021-01-03 06:58:59.000 003 13986.38 127.32 54908.58 88888.00 2021-01-03 06:59:00.000 003 13986.52 127.34 54908.56 88888.00 2021-01-03 06:59:01.000 003 13987.09 127.67 54908.60 88888.00 2021-01-03 06:59:02.000 003 13987.32 128.24 54907.64 88888.00 2021-01-03 06:59:03.000 003 13986.61 127.15 54908.73 88888.00 2021-01-03 06:59:04.000 003 13986.69 127.26 54908.54 88888.00 2021-01-03 06:59:05.000 003 13986.55 127.42 54908.38 88888.00 2021-01-03 06:59:06.000 003 13986.51 127.33 54908.57 88888.00 2021-01-03 06:59:07.000 003 13989.46 130.45 54905.52 88888.00 2021-01-03 06:59:08.000 003 13986.77 127.45 54908.48 88888.00 2021-01-03 06:59:09.000 003 13986.51 127.24 54908.62 88888.00 2021-01-03 06:59:10.000 003 13986.23 127.21 54908.57 88888.00 2021-01-03 06:59:11.000 003 13986.36 127.15 54908.73 88888.00 2021-01-03 06:59:12.000 003 13986.26 127.17 54908.70 88888.00 2021-01-03 06:59:13.000 003 13989.62 130.41 54905.58 88888.00 2021-01-03 06:59:14.000 003 13986.86 127.42 54908.49 88888.00 2021-01-03 06:59:15.000 003 13986.99 127.59 54908.45 88888.00 2021-01-03 06:59:16.000 003 13986.54 127.32 54908.51 88888.00 2021-01-03 06:59:17.000 003 13986.36 127.25 54908.60 88888.00 2021-01-03 06:59:18.000 003 13986.19 127.09 54908.56 88888.00 2021-01-03 06:59:19.000 003 13986.33 127.11 54908.33 88888.00 2021-01-03 06:59:20.000 003 13986.36 127.12 54908.53 88888.00 2021-01-03 06:59:21.000 003 13986.44 127.05 54908.78 88888.00 2021-01-03 06:59:22.000 003 13986.39 127.34 54908.31 88888.00 2021-01-03 06:59:23.000 003 13987.58 128.28 54907.90 88888.00 2021-01-03 06:59:24.000 003 13986.42 127.19 54908.65 88888.00 2021-01-03 06:59:25.000 003 13986.51 127.22 54908.26 88888.00 2021-01-03 06:59:26.000 003 13986.86 127.37 54908.59 88888.00 2021-01-03 06:59:27.000 003 13986.66 127.42 54908.43 88888.00 2021-01-03 06:59:28.000 003 13986.76 127.38 54908.46 88888.00 2021-01-03 06:59:29.000 003 13986.48 127.38 54908.49 88888.00 2021-01-03 06:59:30.000 003 13986.47 127.33 54908.55 88888.00 2021-01-03 06:59:31.000 003 13986.53 127.31 54908.57 88888.00 2021-01-03 06:59:32.000 003 13986.24 127.01 54908.62 88888.00 2021-01-03 06:59:33.000 003 13987.00 127.61 54908.33 88888.00 2021-01-03 06:59:34.000 003 13986.53 127.31 54908.49 88888.00 2021-01-03 06:59:35.000 003 13986.41 127.30 54908.53 88888.00 2021-01-03 06:59:36.000 003 13990.88 131.40 54904.29 88888.00 2021-01-03 06:59:37.000 003 13988.12 128.69 54907.57 88888.00 2021-01-03 06:59:38.000 003 13986.46 127.18 54908.73 88888.00 2021-01-03 06:59:39.000 003 13987.01 127.27 54908.63 88888.00 2021-01-03 06:59:40.000 003 13986.98 127.56 54908.47 88888.00 2021-01-03 06:59:41.000 003 13986.48 127.29 54908.48 88888.00 2021-01-03 06:59:42.000 003 13989.54 130.20 54905.47 88888.00 2021-01-03 06:59:43.000 003 13986.26 127.13 54908.62 88888.00 2021-01-03 06:59:44.000 003 13989.90 130.81 54905.38 88888.00 2021-01-03 06:59:45.000 003 13986.33 127.05 54908.86 88888.00 2021-01-03 06:59:46.000 003 13986.56 127.18 54908.76 88888.00 2021-01-03 06:59:47.000 003 13986.41 127.14 54908.74 88888.00 2021-01-03 06:59:48.000 003 13986.45 127.23 54908.63 88888.00 2021-01-03 06:59:49.000 003 13986.44 127.17 54908.69 88888.00 2021-01-03 06:59:50.000 003 13986.35 127.05 54908.87 88888.00 2021-01-03 06:59:51.000 003 13986.73 127.36 54908.67 88888.00 2021-01-03 06:59:52.000 003 13986.67 127.20 54908.75 88888.00 2021-01-03 06:59:53.000 003 13986.56 127.15 54908.72 88888.00 2021-01-03 06:59:54.000 003 13986.25 127.09 54908.84 88888.00 2021-01-03 06:59:55.000 003 13986.84 127.27 54908.67 88888.00 2021-01-03 06:59:56.000 003 13986.51 127.12 54908.80 88888.00 2021-01-03 06:59:57.000 003 13986.64 127.06 54908.85 88888.00 2021-01-03 06:59:58.000 003 13987.02 127.37 54908.62 88888.00 2021-01-03 06:59:59.000 003 13986.68 127.36 54908.73 88888.00 2021-01-03 07:00:00.000 003 13986.39 127.04 54908.82 88888.00 2021-01-03 07:00:01.000 003 13986.52 127.11 54908.45 88888.00 2021-01-03 07:00:02.000 003 13986.56 127.13 54908.67 88888.00 2021-01-03 07:00:03.000 003 13986.53 127.22 54908.69 88888.00 2021-01-03 07:00:04.000 003 13986.99 127.33 54908.74 88888.00 2021-01-03 07:00:05.000 003 13986.99 127.44 54908.59 88888.00 2021-01-03 07:00:06.000 003 13986.44 127.12 54908.79 88888.00 2021-01-03 07:00:07.000 003 13986.57 126.97 54908.81 88888.00 2021-01-03 07:00:08.000 003 13989.76 130.46 54905.43 88888.00 2021-01-03 07:00:09.000 003 13989.64 130.28 54905.46 88888.00 2021-01-03 07:00:10.000 003 13986.48 127.18 54908.76 88888.00 2021-01-03 07:00:11.000 003 13986.86 127.28 54908.68 88888.00 2021-01-03 07:00:12.000 003 13986.60 127.14 54908.64 88888.00 2021-01-03 07:00:13.000 003 13986.49 127.20 54908.59 88888.00 2021-01-03 07:00:14.000 003 13986.32 126.86 54908.84 88888.00 2021-01-03 07:00:15.000 003 13989.57 130.07 54905.60 88888.00 2021-01-03 07:00:16.000 003 13986.90 127.25 54908.80 88888.00 2021-01-03 07:00:17.000 003 13986.58 126.94 54908.75 88888.00 2021-01-03 07:00:18.000 003 13986.61 126.98 54908.84 88888.00 2021-01-03 07:00:19.000 003 13986.52 126.95 54908.78 88888.00 2021-01-03 07:00:20.000 003 13986.42 126.97 54908.82 88888.00 2021-01-03 07:00:21.000 003 13986.70 127.20 54908.60 88888.00 2021-01-03 07:00:22.000 003 13986.45 126.83 54908.99 88888.00 2021-01-03 07:00:23.000 003 13986.75 126.96 54908.71 88888.00 2021-01-03 07:00:24.000 003 13986.81 127.11 54908.68 88888.00 2021-01-03 07:00:25.000 003 13986.77 127.14 54908.56 88888.00 2021-01-03 07:00:26.000 003 13986.41 126.88 54908.85 88888.00 2021-01-03 07:00:27.000 003 13986.64 127.08 54908.71 88888.00 2021-01-03 07:00:28.000 003 13989.46 130.04 54905.75 88888.00 2021-01-03 07:00:29.000 003 13987.05 127.34 54908.86 88888.00 2021-01-03 07:00:30.000 003 13986.67 127.13 54908.42 88888.00 2021-01-03 07:00:31.000 003 13986.44 126.76 54909.07 88888.00 2021-01-03 07:00:32.000 003 13986.50 126.88 54908.75 88888.00 2021-01-03 07:00:33.000 003 13986.40 126.88 54908.95 88888.00 2021-01-03 07:00:34.000 003 13989.51 129.95 54905.79 88888.00 2021-01-03 07:00:35.000 003 13989.54 129.94 54905.70 88888.00 2021-01-03 07:00:36.000 003 13986.79 126.94 54908.87 88888.00 2021-01-03 07:00:37.000 003 13986.43 126.90 54908.97 88888.00 2021-01-03 07:00:38.000 003 13986.58 126.82 54908.91 88888.00 2021-01-03 07:00:39.000 003 13986.39 126.89 54909.07 88888.00 2021-01-03 07:00:40.000 003 13989.38 129.89 54905.86 88888.00 2021-01-03 07:00:41.000 003 13986.80 127.00 54908.98 88888.00 2021-01-03 07:00:42.000 003 13986.74 127.00 54908.83 88888.00 2021-01-03 07:00:43.000 003 13986.65 127.02 54908.88 88888.00 2021-01-03 07:00:44.000 003 13986.50 126.89 54909.03 88888.00 2021-01-03 07:00:45.000 003 13986.74 126.92 54908.91 88888.00 2021-01-03 07:00:46.000 003 13986.60 126.86 54908.94 88888.00 2021-01-03 07:00:47.000 003 13986.55 126.84 54908.95 88888.00 2021-01-03 07:00:48.000 003 13986.94 127.15 54908.57 88888.00 2021-01-03 07:00:49.000 003 13986.74 126.85 54908.84 88888.00 2021-01-03 07:00:50.000 003 13986.58 126.92 54908.77 88888.00 2021-01-03 07:00:51.000 003 13986.58 126.94 54909.10 88888.00 2021-01-03 07:00:52.000 003 13986.70 127.00 54908.94 88888.00 2021-01-03 07:00:53.000 003 13986.51 126.88 54908.85 88888.00 2021-01-03 07:00:54.000 003 13987.13 127.17 54908.79 88888.00 2021-01-03 07:00:55.000 003 13986.98 126.97 54908.68 88888.00 2021-01-03 07:00:56.000 003 13986.74 126.84 54908.48 88888.00 2021-01-03 07:00:57.000 003 13986.56 126.74 54908.97 88888.00 2021-01-03 07:00:58.000 003 13986.61 127.01 54908.95 88888.00 2021-01-03 07:00:59.000 003 13986.69 126.76 54908.81 88888.00 2021-01-03 07:01:00.000 003 13986.40 127.15 54908.18 88888.00 2021-01-03 07:01:01.000 003 13988.58 128.45 54907.28 88888.00 2021-01-03 07:01:02.000 003 13986.66 126.85 54908.87 88888.00 2021-01-03 07:01:03.000 003 13986.33 126.73 54909.02 88888.00 2021-01-03 07:01:04.000 003 13986.77 127.01 54908.80 88888.00 2021-01-03 07:01:05.000 003 13986.63 126.76 54908.85 88888.00 2021-01-03 07:01:06.000 003 13990.27 130.04 54905.68 88888.00 2021-01-03 07:01:07.000 003 13986.84 126.93 54908.83 88888.00 2021-01-03 07:01:08.000 003 13986.69 126.74 54908.92 88888.00 2021-01-03 07:01:09.000 003 13986.73 126.91 54908.71 88888.00 2021-01-03 07:01:10.000 003 13989.88 130.36 54905.44 88888.00 2021-01-03 07:01:11.000 003 13989.36 129.80 54905.84 88888.00 2021-01-03 07:01:12.000 003 13987.52 127.47 54908.05 88888.00 2021-01-03 07:01:13.000 003 13987.13 127.01 54908.88 88888.00 2021-01-03 07:01:14.000 003 13986.80 126.73 54908.97 88888.00 2021-01-03 07:01:15.000 003 13986.55 126.72 54908.97 88888.00 2021-01-03 07:01:16.000 003 13989.70 129.85 54905.69 88888.00 2021-01-03 07:01:17.000 003 13986.53 126.75 54908.82 88888.00 2021-01-03 07:01:18.000 003 13986.39 126.56 54908.91 88888.00 2021-01-03 07:01:19.000 003 13987.04 126.82 54908.98 88888.00 2021-01-03 07:01:20.000 003 13986.68 126.70 54909.00 88888.00 2021-01-03 07:01:21.000 003 13986.56 126.61 54909.01 88888.00 2021-01-03 07:01:22.000 003 13986.63 126.74 54909.03 88888.00 2021-01-03 07:01:23.000 003 13986.35 126.60 54908.94 88888.00 2021-01-03 07:01:24.000 003 13986.51 126.74 54908.91 88888.00 2021-01-03 07:01:25.000 003 13986.45 126.61 54908.93 88888.00 2021-01-03 07:01:26.000 003 13987.12 126.91 54909.02 88888.00 2021-01-03 07:01:27.000 003 13986.63 126.46 54909.01 88888.00 2021-01-03 07:01:28.000 003 13986.57 126.63 54908.79 88888.00 2021-01-03 07:01:29.000 003 13986.60 126.60 54909.03 88888.00 2021-01-03 07:01:30.000 003 13986.52 126.60 54908.93 88888.00 2021-01-03 07:01:31.000 003 13986.77 126.72 54908.76 88888.00 2021-01-03 07:01:32.000 003 13987.05 126.84 54908.84 88888.00 2021-01-03 07:01:33.000 003 13987.38 127.52 54908.18 88888.00 2021-01-03 07:01:34.000 003 13986.82 126.81 54908.92 88888.00 2021-01-03 07:01:35.000 003 13986.52 126.67 54908.91 88888.00 2021-01-03 07:01:36.000 003 13986.77 126.73 54908.74 88888.00 2021-01-03 07:01:37.000 003 13987.16 126.85 54908.90 88888.00 2021-01-03 07:01:38.000 003 13987.15 126.88 54908.95 88888.00 2021-01-03 07:01:39.000 003 13986.71 126.61 54909.01 88888.00 2021-01-03 07:01:40.000 003 13986.66 126.56 54909.10 88888.00 2021-01-03 07:01:41.000 003 13989.80 129.77 54905.84 88888.00 2021-01-03 07:01:42.000 003 13986.45 126.44 54909.08 88888.00 2021-01-03 07:01:43.000 003 13986.47 126.37 54909.07 88888.00 2021-01-03 07:01:44.000 003 13987.25 126.77 54908.91 88888.00 2021-01-03 07:01:45.000 003 13986.93 126.77 54908.87 88888.00 2021-01-03 07:01:46.000 003 13986.72 126.54 54909.09 88888.00 2021-01-03 07:01:47.000 003 13989.75 129.74 54905.78 88888.00 2021-01-03 07:01:48.000 003 13986.57 126.37 54909.10 88888.00 2021-01-03 07:01:49.000 003 13986.46 126.51 54909.08 88888.00 2021-01-03 07:01:50.000 003 13986.62 126.51 54909.10 88888.00 2021-01-03 07:01:51.000 003 13987.19 126.68 54909.14 88888.00 2021-01-03 07:01:52.000 003 13986.60 126.42 54909.05 88888.00 2021-01-03 07:01:53.000 003 13986.67 126.36 54909.21 88888.00 2021-01-03 07:01:54.000 003 13987.27 127.22 54908.12 88888.00 2021-01-03 07:01:55.000 003 13986.46 126.30 54909.19 88888.00 2021-01-03 07:01:56.000 003 13986.68 126.40 54909.18 88888.00 2021-01-03 07:01:57.000 003 13986.73 126.53 54909.27 88888.00 2021-01-03 07:01:58.000 003 13986.61 126.44 54909.11 88888.00 2021-01-03 07:01:59.000 003 13986.53 126.32 54909.15 88888.00 2021-01-03 07:02:00.000 003 13986.42 126.41 54909.22 88888.00 2021-01-03 07:02:01.000 003 13986.58 126.43 54909.13 88888.00 2021-01-03 07:02:02.000 003 13987.05 126.63 54909.08 88888.00 2021-01-03 07:02:03.000 003 13986.99 126.63 54909.08 88888.00 2021-01-03 07:02:04.000 003 13986.77 126.47 54909.17 88888.00 2021-01-03 07:02:05.000 003 13986.85 126.76 54908.96 88888.00 2021-01-03 07:02:06.000 003 13986.56 126.39 54909.21 88888.00 2021-01-03 07:02:07.000 003 13986.60 126.22 54909.33 88888.00 2021-01-03 07:02:08.000 003 13986.62 126.41 54909.22 88888.00 2021-01-03 07:02:09.000 003 13986.99 126.53 54909.25 88888.00 2021-01-03 07:02:10.000 003 13989.94 129.61 54905.92 88888.00 2021-01-03 07:02:11.000 003 13986.86 126.38 54909.24 88888.00 2021-01-03 07:02:12.000 003 13986.56 126.44 54909.14 88888.00 2021-01-03 07:02:13.000 003 13986.68 126.29 54909.23 88888.00 2021-01-03 07:02:14.000 003 13986.49 126.34 54909.15 88888.00 2021-01-03 07:02:15.000 003 13986.69 126.53 54909.20 88888.00 2021-01-03 07:02:16.000 003 13990.28 130.18 54905.82 88888.00 2021-01-03 07:02:17.000 003 13986.80 126.61 54908.86 88888.00 2021-01-03 07:02:18.000 003 13986.57 126.44 54909.21 88888.00 2021-01-03 07:02:19.000 003 13986.88 126.72 54909.01 88888.00 2021-01-03 07:02:20.000 003 13986.85 126.68 54909.04 88888.00 2021-01-03 07:02:21.000 003 13986.64 126.40 54909.32 88888.00 2021-01-03 07:02:22.000 003 13986.87 126.59 54909.16 88888.00 2021-01-03 07:02:23.000 003 13986.60 126.25 54909.48 88888.00 2021-01-03 07:02:24.000 003 13986.85 126.29 54909.26 88888.00 2021-01-03 07:02:25.000 003 13986.71 126.51 54909.21 88888.00 2021-01-03 07:02:26.000 003 13986.56 126.43 54909.44 88888.00 2021-01-03 07:02:27.000 003 13987.12 126.57 54909.11 88888.00 2021-01-03 07:02:28.000 003 13987.17 126.48 54909.21 88888.00 2021-01-03 07:02:29.000 003 13986.82 126.45 54909.07 88888.00 2021-01-03 07:02:30.000 003 13986.76 126.45 54909.25 88888.00 2021-01-03 07:02:31.000 003 13986.76 126.51 54909.26 88888.00 2021-01-03 07:02:32.000 003 13986.72 126.29 54909.37 88888.00 2021-01-03 07:02:33.000 003 13986.68 126.37 54909.26 88888.00 2021-01-03 07:02:34.000 003 13987.26 126.69 54909.19 88888.00 2021-01-03 07:02:35.000 003 13986.90 126.52 54909.09 88888.00 2021-01-03 07:02:36.000 003 13986.88 126.37 54909.24 88888.00 2021-01-03 07:02:37.000 003 13986.72 126.41 54909.09 88888.00 2021-01-03 07:02:38.000 003 13986.69 126.33 54909.39 88888.00 2021-01-03 07:02:39.000 003 13986.68 126.38 54909.08 88888.00 2021-01-03 07:02:40.000 003 13987.22 126.49 54909.15 88888.00 2021-01-03 07:02:41.000 003 13990.35 129.63 54905.98 88888.00 2021-01-03 07:02:42.000 003 13986.81 126.40 54909.20 88888.00 2021-01-03 07:02:43.000 003 13986.77 126.19 54909.37 88888.00 2021-01-03 07:02:44.000 003 13986.84 126.60 54909.36 88888.00 2021-01-03 07:02:45.000 003 13986.71 126.18 54909.27 88888.00 2021-01-03 07:02:46.000 003 13989.85 129.50 54906.02 88888.00 2021-01-03 07:02:47.000 003 13987.07 126.36 54909.37 88888.00 2021-01-03 07:02:48.000 003 13986.73 126.25 54909.35 88888.00 2021-01-03 07:02:49.000 003 13987.00 126.46 54909.19 88888.00 2021-01-03 07:02:50.000 003 13986.78 126.34 54909.15 88888.00 2021-01-03 07:02:51.000 003 13986.87 126.44 54909.27 88888.00 2021-01-03 07:02:52.000 003 13987.35 126.63 54909.06 88888.00 2021-01-03 07:02:53.000 003 13987.37 126.66 54909.06 88888.00 2021-01-03 07:02:54.000 003 13987.08 126.32 54909.22 88888.00 2021-01-03 07:02:55.000 003 13986.96 126.30 54909.25 88888.00 2021-01-03 07:02:56.000 003 13986.83 126.25 54909.31 88888.00 2021-01-03 07:02:57.000 003 13990.32 129.92 54905.83 88888.00 2021-01-03 07:02:58.000 003 13986.93 126.44 54909.09 88888.00 2021-01-03 07:02:59.000 003 13987.24 126.31 54909.34 88888.00 2021-01-03 07:03:00.000 003 13987.21 126.54 54909.07 88888.00 2021-01-03 07:03:01.000 003 13987.04 126.33 54909.06 88888.00 2021-01-03 07:03:02.000 003 13986.99 126.35 54909.17 88888.00 2021-01-03 07:03:03.000 003 13989.97 129.53 54905.96 88888.00 2021-01-03 07:03:04.000 003 13986.56 126.29 54909.31 88888.00 2021-01-03 07:03:05.000 003 13987.15 126.42 54909.37 88888.00 2021-01-03 07:03:06.000 003 13987.54 126.93 54909.06 88888.00 2021-01-03 07:03:07.000 003 13987.05 126.25 54908.88 88888.00 2021-01-03 07:03:08.000 003 13987.01 126.39 54909.14 88888.00 2021-01-03 07:03:09.000 003 13986.67 126.07 54909.47 88888.00 2021-01-03 07:03:10.000 003 13986.64 126.20 54909.42 88888.00 2021-01-03 07:03:11.000 003 13986.87 126.30 54909.35 88888.00 2021-01-03 07:03:12.000 003 13986.99 126.23 54909.19 88888.00 2021-01-03 07:03:13.000 003 13986.99 126.25 54909.15 88888.00 2021-01-03 07:03:14.000 003 13986.79 126.12 54909.45 88888.00 2021-01-03 07:03:15.000 003 13986.77 126.32 54909.08 88888.00 2021-01-03 07:03:16.000 003 13986.80 126.12 54909.17 88888.00 2021-01-03 07:03:17.000 003 13989.75 129.35 54906.13 88888.00 2021-01-03 07:03:18.000 003 13987.23 126.32 54909.21 88888.00 2021-01-03 07:03:19.000 003 13986.95 126.16 54909.26 88888.00 2021-01-03 07:03:20.000 003 13987.05 126.23 54909.31 88888.00 2021-01-03 07:03:21.000 003 13986.91 126.12 54909.25 88888.00 2021-01-03 07:03:22.000 003 13986.97 126.36 54909.20 88888.00 2021-01-03 07:03:23.000 003 13986.67 125.99 54909.42 88888.00 2021-01-03 07:03:24.000 003 13987.39 126.25 54909.35 88888.00 2021-01-03 07:03:25.000 003 13986.94 126.08 54909.41 88888.00 2021-01-03 07:03:26.000 003 13986.92 126.11 54909.29 88888.00 2021-01-03 07:03:27.000 003 13987.07 126.22 54909.37 88888.00 2021-01-03 07:03:28.000 003 13986.85 126.16 54909.31 88888.00 2021-01-03 07:03:29.000 003 13987.06 126.21 54909.27 88888.00 2021-01-03 07:03:30.000 003 13987.57 126.41 54909.22 88888.00 2021-01-03 07:03:31.000 003 13987.50 126.32 54909.13 88888.00 2021-01-03 07:03:32.000 003 13990.34 129.14 54906.07 88888.00 2021-01-03 07:03:33.000 003 13986.86 125.95 54909.22 88888.00 2021-01-03 07:03:34.000 003 13987.02 126.35 54909.40 88888.00 2021-01-03 07:03:35.000 003 13987.12 126.03 54909.25 88888.00 2021-01-03 07:03:36.000 003 13986.98 126.17 54909.37 88888.00 2021-01-03 07:03:37.000 003 13987.23 126.22 54909.39 88888.00 2021-01-03 07:03:38.000 003 13990.17 129.29 54906.01 88888.00 2021-01-03 07:03:39.000 003 13987.30 126.38 54908.89 88888.00 2021-01-03 07:03:40.000 003 13986.98 125.98 54909.50 88888.00 2021-01-03 07:03:41.000 003 13987.09 126.06 54909.12 88888.00 2021-01-03 07:03:42.000 003 13991.43 130.92 54904.77 88888.00 2021-01-03 07:03:43.000 003 13990.26 129.36 54905.89 88888.00 2021-01-03 07:03:44.000 003 13987.39 126.38 54909.08 88888.00 2021-01-03 07:03:45.000 003 13987.14 126.16 54909.12 88888.00 2021-01-03 07:03:46.000 003 13987.18 126.03 54909.28 88888.00 2021-01-03 07:03:47.000 003 13987.17 126.12 54908.84 88888.00 2021-01-03 07:03:48.000 003 13990.02 129.36 54906.06 88888.00 2021-01-03 07:03:49.000 003 13987.32 126.26 54909.27 88888.00 2021-01-03 07:03:50.000 003 13987.24 126.23 54909.24 88888.00 2021-01-03 07:03:51.000 003 13986.99 126.29 54909.31 88888.00 2021-01-03 07:03:52.000 003 13986.91 126.03 54909.42 88888.00 2021-01-03 07:03:53.000 003 13987.16 126.14 54909.21 88888.00 2021-01-03 07:03:54.000 003 13987.00 126.02 54909.42 88888.00 2021-01-03 07:03:55.000 003 13987.65 126.24 54909.23 88888.00 2021-01-03 07:03:56.000 003 13987.30 126.30 54909.39 88888.00 2021-01-03 07:03:57.000 003 13987.25 126.22 54909.39 88888.00 2021-01-03 07:03:58.000 003 13987.13 126.20 54909.20 88888.00 2021-01-03 07:03:59.000 003 13986.92 126.12 54909.38 88888.00 2021-01-03 07:04:00.000 003 13987.32 126.38 54909.12 88888.00 2021-01-03 07:04:01.000 003 13986.92 126.16 54909.12 88888.00 2021-01-03 07:04:02.000 003 13987.48 126.37 54909.18 88888.00 2021-01-03 07:04:03.000 003 13987.05 126.17 54909.09 88888.00 2021-01-03 07:04:04.000 003 13987.99 127.10 54908.65 88888.00 2021-01-03 07:04:05.000 003 13987.08 126.27 54909.36 88888.00 2021-01-03 07:04:06.000 003 13987.26 126.38 54909.15 88888.00 2021-01-03 07:04:07.000 003 13987.23 126.44 54909.21 88888.00 2021-01-03 07:04:08.000 003 13987.10 126.21 54909.27 88888.00 2021-01-03 07:04:09.000 003 13987.21 126.39 54909.19 88888.00 2021-01-03 07:04:10.000 003 13986.97 126.14 54909.23 88888.00 2021-01-03 07:04:11.000 003 13986.98 126.20 54909.33 88888.00 2021-01-03 07:04:12.000 003 13986.96 126.26 54909.36 88888.00 2021-01-03 07:04:13.000 003 13990.03 129.33 54905.91 88888.00 2021-01-03 07:04:14.000 003 13987.53 126.56 54909.24 88888.00 2021-01-03 07:04:15.000 003 13987.06 126.15 54909.38 88888.00 2021-01-03 07:04:16.000 003 13986.98 126.33 54909.38 88888.00 2021-01-03 07:04:17.000 003 13986.92 126.17 54909.41 88888.00 2021-01-03 07:04:18.000 003 13986.97 126.16 54909.36 88888.00 2021-01-03 07:04:19.000 003 13990.06 129.50 54905.93 88888.00 2021-01-03 07:04:20.000 003 13987.40 126.56 54909.34 88888.00 2021-01-03 07:04:21.000 003 13987.43 126.49 54909.23 88888.00 2021-01-03 07:04:22.000 003 13987.19 126.36 54909.38 88888.00 2021-01-03 07:04:23.000 003 13986.70 126.06 54909.57 88888.00 2021-01-03 07:04:24.000 003 13986.93 126.44 54909.26 88888.00 2021-01-03 07:04:25.000 003 13987.46 126.88 54909.16 88888.00 2021-01-03 07:04:26.000 003 13987.04 126.48 54909.37 88888.00 2021-01-03 07:04:27.000 003 13987.73 126.79 54909.00 88888.00 2021-01-03 07:04:28.000 003 13987.17 126.49 54909.33 88888.00 2021-01-03 07:04:29.000 003 13986.80 126.20 54909.53 88888.00 2021-01-03 07:04:30.000 003 13986.79 126.08 54909.34 88888.00 2021-01-03 07:04:31.000 003 13986.84 126.39 54909.44 88888.00 2021-01-03 07:04:32.000 003 13986.91 126.36 54909.39 88888.00 2021-01-03 07:04:33.000 003 13987.15 126.35 54909.36 88888.00 2021-01-03 07:04:34.000 003 13987.07 126.25 54909.26 88888.00 2021-01-03 07:04:35.000 003 13986.93 126.34 54909.29 88888.00 2021-01-03 07:04:36.000 003 13986.72 126.10 54909.50 88888.00 2021-01-03 07:04:37.000 003 13986.89 126.28 54909.40 88888.00 2021-01-03 07:04:38.000 003 13991.60 130.49 54904.60 88888.00 2021-01-03 07:04:39.000 003 13990.52 129.71 54906.44 88888.00 2021-01-03 07:04:40.000 003 13987.18 126.41 54909.32 88888.00 2021-01-03 07:04:41.000 003 13986.84 126.24 54909.29 88888.00 2021-01-03 07:04:42.000 003 13987.10 126.29 54909.19 88888.00 2021-01-03 07:04:43.000 003 13986.75 126.32 54909.39 88888.00 2021-01-03 07:04:44.000 003 13990.05 129.52 54906.02 88888.00 2021-01-03 07:04:45.000 003 13987.46 126.82 54908.98 88888.00 2021-01-03 07:04:46.000 003 13987.46 126.75 54909.08 88888.00 2021-01-03 07:04:47.000 003 13987.18 126.40 54909.26 88888.00 2021-01-03 07:04:48.000 003 13987.04 126.99 54909.09 88888.00 2021-01-03 07:04:49.000 003 13987.01 126.48 54909.23 88888.00 2021-01-03 07:04:50.000 003 13990.15 129.85 54905.85 88888.00 2021-01-03 07:04:51.000 003 13986.74 126.42 54909.10 88888.00 2021-01-03 07:04:52.000 003 13987.51 126.80 54908.90 88888.00 2021-01-03 07:04:53.000 003 13987.07 126.58 54909.04 88888.00 2021-01-03 07:04:54.000 003 13986.95 126.43 54909.19 88888.00 2021-01-03 07:04:55.000 003 13987.32 126.85 54908.97 88888.00 2021-01-03 07:04:56.000 003 13987.03 126.52 54909.16 88888.00 2021-01-03 07:04:57.000 003 13986.77 126.34 54909.45 88888.00 2021-01-03 07:04:58.000 003 13987.24 126.50 54909.17 88888.00 2021-01-03 07:04:59.000 003 13987.16 126.66 54909.26 88888.00 2021-01-03 07:05:00.000 003 13987.12 126.52 54909.29 88888.00 2021-01-03 07:05:01.000 003 13986.98 126.40 54909.31 88888.00 2021-01-03 07:05:02.000 003 13986.95 126.39 54909.51 88888.00 2021-01-03 07:05:03.000 003 13987.05 126.51 54909.30 88888.00 2021-01-03 07:05:04.000 003 13987.44 126.77 54909.32 88888.00 2021-01-03 07:05:05.000 003 13987.08 126.42 54909.23 88888.00 2021-01-03 07:05:06.000 003 13987.27 126.74 54909.09 88888.00 2021-01-03 07:05:07.000 003 13987.06 126.57 54909.11 88888.00 2021-01-03 07:05:08.000 003 13989.82 129.71 54906.19 88888.00 2021-01-03 07:05:09.000 003 13987.12 126.56 54909.10 88888.00 2021-01-03 07:05:10.000 003 13990.33 129.85 54905.97 88888.00 2021-01-03 07:05:11.000 003 13987.53 126.86 54909.06 88888.00 2021-01-03 07:05:12.000 003 13987.21 126.82 54908.95 88888.00 2021-01-03 07:05:13.000 003 13986.99 126.47 54909.20 88888.00 2021-01-03 07:05:14.000 003 13987.01 126.81 54909.29 88888.00 2021-01-03 07:05:15.000 003 13986.88 126.39 54909.36 88888.00 2021-01-03 07:05:16.000 003 13990.18 129.80 54906.04 88888.00 2021-01-03 07:05:17.000 003 13987.43 126.60 54909.16 88888.00 2021-01-03 07:05:18.000 003 13987.36 126.83 54909.17 88888.00 2021-01-03 07:05:19.000 003 13987.04 126.36 54909.37 88888.00 2021-01-03 07:05:20.000 003 13986.93 126.45 54909.27 88888.00 2021-01-03 07:05:21.000 003 13986.93 126.49 54909.17 88888.00 2021-01-03 07:05:22.000 003 13986.86 126.44 54909.28 88888.00 2021-01-03 07:05:23.000 003 13987.32 126.75 54909.07 88888.00 2021-01-03 07:05:24.000 003 13987.41 126.76 54909.23 88888.00 2021-01-03 07:05:25.000 003 13987.06 126.57 54909.22 88888.00 2021-01-03 07:05:26.000 003 13987.01 126.53 54909.13 88888.00 2021-01-03 07:05:27.000 003 13987.19 126.66 54909.14 88888.00 2021-01-03 07:05:28.000 003 13987.07 126.47 54909.35 88888.00 2021-01-03 07:05:29.000 003 13987.39 126.98 54909.11 88888.00 2021-01-03 07:05:30.000 003 13987.18 126.60 54909.24 88888.00 2021-01-03 07:05:31.000 003 13987.25 126.56 54909.21 88888.00 2021-01-03 07:05:32.000 003 13986.98 126.50 54909.59 88888.00 2021-01-03 07:05:33.000 003 13987.15 126.53 54908.99 88888.00 2021-01-03 07:05:34.000 003 13987.31 126.62 54909.19 88888.00 2021-01-03 07:05:35.000 003 13987.49 126.83 54908.99 88888.00 2021-01-03 07:05:36.000 003 13990.55 129.94 54905.90 88888.00 2021-01-03 07:05:37.000 003 13990.39 129.73 54905.89 88888.00 2021-01-03 07:05:38.000 003 13987.00 126.65 54909.16 88888.00 2021-01-03 07:05:39.000 003 13986.96 126.45 54909.41 88888.00 2021-01-03 07:05:40.000 003 13987.21 126.78 54909.28 88888.00 2021-01-03 07:05:41.000 003 13990.45 129.96 54905.99 88888.00 2021-01-03 07:05:42.000 003 13990.74 130.06 54906.01 88888.00 2021-01-03 07:05:43.000 003 13987.55 126.86 54909.08 88888.00 2021-01-03 07:05:44.000 003 13987.38 126.78 54909.04 88888.00 2021-01-03 07:05:45.000 003 13987.19 126.53 54909.29 88888.00 2021-01-03 07:05:46.000 003 13987.46 126.85 54909.25 88888.00 2021-01-03 07:05:47.000 003 13987.31 126.74 54909.12 88888.00 2021-01-03 07:05:48.000 003 13987.56 126.68 54909.18 88888.00 2021-01-03 07:05:49.000 003 13987.73 126.95 54909.20 88888.00 2021-01-03 07:05:50.000 003 13987.68 126.95 54908.86 88888.00 2021-01-03 07:05:51.000 003 13987.33 126.79 54909.28 88888.00 2021-01-03 07:05:52.000 003 13987.08 126.66 54909.41 88888.00 2021-01-03 07:05:53.000 003 13986.90 126.25 54909.64 88888.00 2021-01-03 07:05:54.000 003 13987.26 127.07 54909.05 88888.00 2021-01-03 07:05:55.000 003 13987.73 126.79 54908.80 88888.00 2021-01-03 07:05:56.000 003 13987.34 126.87 54909.08 88888.00 2021-01-03 07:05:57.000 003 13987.41 126.90 54909.02 88888.00 2021-01-03 07:05:58.000 003 13987.33 126.77 54909.07 88888.00 2021-01-03 07:05:59.000 003 13987.33 126.80 54909.10 88888.00 2021-01-03 07:06:00.000 003 13988.00 127.24 54909.04 88888.00 2021-01-03 07:06:01.000 003 13987.28 126.83 54909.11 88888.00 2021-01-03 07:06:02.000 003 13987.65 126.88 54909.06 88888.00 2021-01-03 07:06:03.000 003 13987.19 126.63 54909.20 88888.00 2021-01-03 07:06:04.000 003 13987.15 126.66 54909.30 88888.00 2021-01-03 07:06:05.000 003 13987.06 127.02 54908.89 88888.00 2021-01-03 07:06:06.000 003 13987.25 126.63 54909.22 88888.00 2021-01-03 07:06:07.000 003 13990.88 130.01 54906.00 88888.00 2021-01-03 07:06:08.000 003 13987.49 126.75 54909.12 88888.00 2021-01-03 07:06:09.000 003 13987.35 126.71 54909.13 88888.00 2021-01-03 07:06:10.000 003 13987.42 126.97 54909.00 88888.00 2021-01-03 07:06:11.000 003 13987.20 126.66 54909.22 88888.00 2021-01-03 07:06:12.000 003 13990.41 129.95 54905.85 88888.00 2021-01-03 07:06:13.000 003 13987.88 127.04 54908.97 88888.00 2021-01-03 07:06:14.000 003 13987.87 127.65 54908.34 88888.00 2021-01-03 07:06:15.000 003 13987.40 126.77 54909.12 88888.00 2021-01-03 07:06:16.000 003 13987.50 126.80 54909.15 88888.00 2021-01-03 07:06:17.000 003 13990.32 129.79 54906.04 88888.00 2021-01-03 07:06:18.000 003 13987.31 126.78 54909.01 88888.00 2021-01-03 07:06:19.000 003 13987.32 126.76 54909.10 88888.00 2021-01-03 07:06:20.000 003 13987.54 126.94 54908.94 88888.00 2021-01-03 07:06:21.000 003 13987.28 126.81 54909.04 88888.00 2021-01-03 07:06:22.000 003 13987.48 127.01 54908.95 88888.00 2021-01-03 07:06:23.000 003 13987.47 126.85 54908.96 88888.00 2021-01-03 07:06:24.000 003 13990.58 129.88 54905.76 88888.00 2021-01-03 07:06:25.000 003 13987.75 126.87 54909.09 88888.00 2021-01-03 07:06:26.000 003 13987.48 126.76 54909.01 88888.00 2021-01-03 07:06:27.000 003 13987.48 126.82 54909.12 88888.00 2021-01-03 07:06:28.000 003 13987.45 126.86 54908.96 88888.00 2021-01-03 07:06:29.000 003 13990.51 130.03 54905.80 88888.00 2021-01-03 07:06:30.000 003 13987.37 126.66 54909.13 88888.00 2021-01-03 07:06:31.000 003 13987.48 126.89 54908.91 88888.00 2021-01-03 07:06:32.000 003 13987.84 127.05 54908.89 88888.00 2021-01-03 07:06:33.000 003 13987.30 126.72 54909.27 88888.00 2021-01-03 07:06:34.000 003 13987.43 126.99 54909.01 88888.00 2021-01-03 07:06:35.000 003 13988.06 127.75 54908.26 88888.00 2021-01-03 07:06:36.000 003 13987.23 126.76 54909.03 88888.00 2021-01-03 07:06:37.000 003 13987.29 126.77 54908.95 88888.00 2021-01-03 07:06:38.000 003 13987.90 126.99 54909.02 88888.00 2021-01-03 07:06:39.000 003 13987.16 126.72 54909.18 88888.00 2021-01-03 07:06:40.000 003 13987.35 126.65 54909.22 88888.00 2021-01-03 07:06:41.000 003 13987.18 126.49 54909.09 88888.00 2021-01-03 07:06:42.000 003 13987.23 126.51 54909.16 88888.00 2021-01-03 07:06:43.000 003 13987.21 126.55 54909.31 88888.00 2021-01-03 07:06:44.000 003 13987.05 126.50 54909.17 88888.00 2021-01-03 07:06:45.000 003 13987.22 126.54 54909.05 88888.00 2021-01-03 07:06:46.000 003 13987.48 126.84 54909.08 88888.00 2021-01-03 07:06:47.000 003 13987.15 126.54 54909.37 88888.00 2021-01-03 07:06:48.000 003 13987.33 126.66 54909.12 88888.00 2021-01-03 07:06:49.000 003 13987.20 126.48 54909.22 88888.00 2021-01-03 07:06:50.000 003 13987.90 126.91 54909.15 88888.00 2021-01-03 07:06:51.000 003 13987.53 126.68 54909.17 88888.00 2021-01-03 07:06:52.000 003 13987.44 126.58 54909.35 88888.00 2021-01-03 07:06:53.000 003 13987.29 126.77 54909.03 88888.00 2021-01-03 07:06:54.000 003 13990.33 129.92 54905.86 88888.00 2021-01-03 07:06:55.000 003 13987.37 126.60 54909.08 88888.00 2021-01-03 07:06:56.000 003 13987.42 126.82 54909.15 88888.00 2021-01-03 07:06:57.000 003 13987.86 126.97 54909.15 88888.00 2021-01-03 07:06:58.000 003 13987.68 126.80 54909.24 88888.00 2021-01-03 07:06:59.000 003 13987.43 127.05 54908.89 88888.00 2021-01-03 07:07:00.000 003 13990.49 129.73 54905.94 88888.00 2021-01-03 07:07:01.000 003 13987.34 126.47 54909.27 88888.00 2021-01-03 07:07:02.000 003 13987.32 126.71 54909.00 88888.00 2021-01-03 07:07:03.000 003 13987.99 127.06 54909.07 88888.00 2021-01-03 07:07:04.000 003 13987.61 126.76 54909.16 88888.00 2021-01-03 07:07:05.000 003 13987.25 126.56 54909.19 88888.00 2021-01-03 07:07:06.000 003 13987.41 126.67 54909.09 88888.00 2021-01-03 07:07:07.000 003 13987.33 126.58 54909.26 88888.00 2021-01-03 07:07:08.000 003 13987.30 126.64 54909.31 88888.00 2021-01-03 07:07:09.000 003 13987.41 126.81 54909.15 88888.00 2021-01-03 07:07:10.000 003 13987.71 127.10 54908.93 88888.00 2021-01-03 07:07:11.000 003 13987.55 126.87 54909.27 88888.00 2021-01-03 07:07:12.000 003 13987.62 126.88 54909.00 88888.00 2021-01-03 07:07:13.000 003 13987.37 126.49 54909.31 88888.00 2021-01-03 07:07:14.000 003 13987.59 126.76 54909.06 88888.00 2021-01-03 07:07:15.000 003 13988.06 127.23 54908.73 88888.00 2021-01-03 07:07:16.000 003 13987.70 126.86 54908.90 88888.00 2021-01-03 07:07:17.000 003 13987.58 126.65 54909.31 88888.00 2021-01-03 07:07:18.000 003 13987.51 126.63 54909.06 88888.00 2021-01-03 07:07:19.000 003 13987.58 126.70 54909.10 88888.00 2021-01-03 07:07:20.000 003 13991.30 130.26 54905.17 88888.00 2021-01-03 07:07:21.000 003 13988.19 127.12 54908.85 88888.00 2021-01-03 07:07:22.000 003 13987.90 127.20 54908.95 88888.00 2021-01-03 07:07:23.000 003 13987.75 126.66 54909.10 88888.00 2021-01-03 07:07:24.000 003 13987.40 126.65 54909.18 88888.00 2021-01-03 07:07:25.000 003 13987.35 126.56 54909.10 88888.00 2021-01-03 07:07:26.000 003 13990.82 129.93 54905.74 88888.00 2021-01-03 07:07:27.000 003 13987.60 126.73 54908.89 88888.00 2021-01-03 07:07:28.000 003 13988.00 126.88 54909.11 88888.00 2021-01-03 07:07:29.000 003 13987.81 126.64 54909.20 88888.00 2021-01-03 07:07:30.000 003 13987.49 126.72 54909.20 88888.00 2021-01-03 07:07:31.000 003 13990.74 129.82 54905.83 88888.00 2021-01-03 07:07:32.000 003 13987.51 126.55 54909.24 88888.00 2021-01-03 07:07:33.000 003 13987.48 126.63 54909.13 88888.00 2021-01-03 07:07:34.000 003 13987.72 126.74 54908.99 88888.00 2021-01-03 07:07:35.000 003 13987.84 126.74 54909.15 88888.00 2021-01-03 07:07:36.000 003 13987.72 126.69 54909.21 88888.00 2021-01-03 07:07:37.000 003 13987.50 126.50 54909.20 88888.00 2021-01-03 07:07:38.000 003 13987.48 126.57 54909.12 88888.00 2021-01-03 07:07:39.000 003 13987.64 126.55 54909.26 88888.00 2021-01-03 07:07:40.000 003 13988.30 126.75 54909.09 88888.00 2021-01-03 07:07:41.000 003 13987.94 126.60 54909.00 88888.00 2021-01-03 07:07:42.000 003 13987.69 126.44 54909.22 88888.00 2021-01-03 07:07:43.000 003 13987.61 126.53 54909.37 88888.00 2021-01-03 07:07:44.000 003 13987.60 126.57 54909.18 88888.00 2021-01-03 07:07:45.000 003 13987.59 126.54 54909.14 88888.00 2021-01-03 07:07:46.000 003 13988.28 127.01 54908.95 88888.00 2021-01-03 07:07:47.000 003 13988.12 126.64 54909.07 88888.00 2021-01-03 07:07:48.000 003 13987.98 126.54 54909.18 88888.00 2021-01-03 07:07:49.000 003 13987.67 126.48 54909.18 88888.00 2021-01-03 07:07:50.000 003 13987.68 126.53 54909.18 88888.00 2021-01-03 07:07:51.000 003 13990.07 128.96 54906.18 88888.00 2021-01-03 07:07:52.000 003 13987.69 126.48 54909.25 88888.00 2021-01-03 07:07:53.000 003 13988.14 126.67 54909.12 88888.00 2021-01-03 07:07:54.000 003 13987.94 126.59 54909.04 88888.00 2021-01-03 07:07:55.000 003 13987.82 126.32 54909.25 88888.00 2021-01-03 07:07:56.000 003 13987.76 126.56 54909.19 88888.00 2021-01-03 07:07:57.000 003 13990.86 129.72 54905.85 88888.00 2021-01-03 07:07:58.000 003 13987.62 126.50 54909.09 88888.00 2021-01-03 07:07:59.000 003 13987.59 126.42 54909.18 88888.00 2021-01-03 07:08:00.000 003 13988.16 126.72 54908.98 88888.00 2021-01-03 07:08:01.000 003 13987.95 126.63 54909.12 88888.00 2021-01-03 07:08:02.000 003 13987.66 126.60 54908.89 88888.00 2021-01-03 07:08:03.000 003 13987.64 126.37 54908.98 88888.00 2021-01-03 07:08:04.000 003 13987.67 126.31 54909.21 88888.00 2021-01-03 07:08:05.000 003 13987.89 126.88 54908.97 88888.00 2021-01-03 07:08:06.000 003 13988.01 126.63 54909.15 88888.00 2021-01-03 07:08:07.000 003 13987.72 126.54 54909.16 88888.00 2021-01-03 07:08:08.000 003 13988.58 127.63 54907.83 88888.00 2021-01-03 07:08:09.000 003 13991.05 129.73 54905.93 88888.00 2021-01-03 07:08:10.000 003 13987.65 126.36 54909.22 88888.00 2021-01-03 07:08:11.000 003 13988.25 126.80 54908.95 88888.00 2021-01-03 07:08:12.000 003 13988.06 126.51 54909.20 88888.00 2021-01-03 07:08:13.000 003 13987.76 126.39 54909.16 88888.00 2021-01-03 07:08:14.000 003 13991.00 129.89 54905.94 88888.00 2021-01-03 07:08:15.000 003 13987.96 126.61 54908.99 88888.00 2021-01-03 07:08:16.000 003 13987.62 126.42 54909.37 88888.00 2021-01-03 07:08:17.000 003 13987.81 126.43 54909.21 88888.00 2021-01-03 07:08:18.000 003 13988.30 126.90 54909.12 88888.00 2021-01-03 07:08:19.000 003 13987.91 126.57 54909.11 88888.00 2021-01-03 07:08:20.000 003 13987.92 126.52 54909.18 88888.00 2021-01-03 07:08:21.000 003 13987.95 126.58 54909.04 88888.00 2021-01-03 07:08:22.000 003 13987.80 126.55 54909.22 88888.00 2021-01-03 07:08:23.000 003 13987.81 126.68 54908.93 88888.00 2021-01-03 07:08:24.000 003 13988.71 127.23 54908.38 88888.00 2021-01-03 07:08:25.000 003 13988.12 126.62 54909.12 88888.00 2021-01-03 07:08:26.000 003 13987.82 126.57 54909.06 88888.00 2021-01-03 07:08:27.000 003 13987.88 126.61 54909.18 88888.00 2021-01-03 07:08:28.000 003 13987.66 126.35 54909.34 88888.00 2021-01-03 07:08:29.000 003 13987.71 126.45 54909.17 88888.00 2021-01-03 07:08:30.000 003 13987.76 126.58 54909.06 88888.00 2021-01-03 07:08:31.000 003 13988.06 126.60 54909.04 88888.00 2021-01-03 07:08:32.000 003 13987.96 126.65 54909.19 88888.00 2021-01-03 07:08:33.000 003 13987.97 126.64 54909.00 88888.00 2021-01-03 07:08:34.000 003 13987.91 126.50 54909.23 88888.00 2021-01-03 07:08:35.000 003 13987.80 126.45 54909.22 88888.00 2021-01-03 07:08:36.000 003 13988.22 126.72 54909.12 88888.00 2021-01-03 07:08:37.000 003 13988.22 126.71 54908.98 88888.00 2021-01-03 07:08:38.000 003 13988.00 126.55 54909.25 88888.00 2021-01-03 07:08:39.000 003 13991.12 129.75 54906.06 88888.00 2021-01-03 07:08:40.000 003 13988.28 126.82 54909.05 88888.00 2021-01-03 07:08:41.000 003 13987.60 126.37 54909.19 88888.00 2021-01-03 07:08:42.000 003 13987.99 126.54 54909.12 88888.00 2021-01-03 07:08:43.000 003 13988.40 126.71 54909.10 88888.00 2021-01-03 07:08:44.000 003 13987.92 126.58 54909.35 88888.00 2021-01-03 07:08:45.000 003 13991.86 130.45 54905.44 88888.00 2021-01-03 07:08:46.000 003 13987.90 126.64 54908.95 88888.00 2021-01-03 07:08:47.000 003 13987.88 126.55 54909.07 88888.00 2021-01-03 07:08:48.000 003 13987.76 126.40 54909.27 88888.00 2021-01-03 07:08:49.000 003 13988.30 126.61 54909.23 88888.00 2021-01-03 07:08:50.000 003 13988.32 126.79 54909.05 88888.00 2021-01-03 07:08:51.000 003 13987.92 126.47 54909.15 88888.00 2021-01-03 07:08:52.000 003 13987.71 126.44 54909.30 88888.00 2021-01-03 07:08:53.000 003 13987.64 126.43 54909.30 88888.00 2021-01-03 07:08:54.000 003 13987.92 126.47 54909.22 88888.00 2021-01-03 07:08:55.000 003 13987.94 126.55 54909.26 88888.00 2021-01-03 07:08:56.000 003 13987.89 126.49 54909.13 88888.00 2021-01-03 07:08:57.000 003 13987.87 126.50 54909.23 88888.00 2021-01-03 07:08:58.000 003 13987.94 126.44 54909.23 88888.00 2021-01-03 07:08:59.000 003 13987.68 126.27 54909.31 88888.00 2021-01-03 07:09:00.000 003 13987.83 126.42 54909.22 88888.00 2021-01-03 07:09:01.000 003 13988.38 126.80 54909.10 88888.00 2021-01-03 07:09:02.000 003 13991.20 129.77 54905.94 88888.00 2021-01-03 07:09:03.000 003 13988.09 126.56 54909.14 88888.00 2021-01-03 07:09:04.000 003 13987.79 126.43 54909.15 88888.00 2021-01-03 07:09:05.000 003 13987.89 126.47 54909.30 88888.00 2021-01-03 07:09:06.000 003 13988.38 127.19 54908.65 88888.00 2021-01-03 07:09:07.000 003 13987.91 126.44 54909.16 88888.00 2021-01-03 07:09:08.000 003 13991.60 130.04 54905.75 88888.00 2021-01-03 07:09:09.000 003 13988.15 126.63 54909.11 88888.00 2021-01-03 07:09:10.000 003 13987.99 126.89 54909.06 88888.00 2021-01-03 07:09:11.000 003 13987.60 126.40 54909.28 88888.00 2021-01-03 07:09:12.000 003 13987.89 126.45 54909.16 88888.00 2021-01-03 07:09:13.000 003 13987.81 126.54 54909.24 88888.00 2021-01-03 07:09:14.000 003 13988.32 126.77 54909.15 88888.00 2021-01-03 07:09:15.000 003 13988.40 126.70 54909.11 88888.00 2021-01-03 07:09:16.000 003 13988.00 126.74 54908.86 88888.00 2021-01-03 07:09:17.000 003 13987.54 126.28 54909.25 88888.00 2021-01-03 07:09:18.000 003 13987.77 126.60 54909.01 88888.00 2021-01-03 07:09:19.000 003 13987.73 126.37 54909.18 88888.00 2021-01-03 07:09:20.000 003 13987.93 126.71 54909.08 88888.00 2021-01-03 07:09:21.000 003 13987.88 126.53 54909.14 88888.00 2021-01-03 07:09:22.000 003 13988.01 126.68 54908.96 88888.00 2021-01-03 07:09:23.000 003 13987.87 126.44 54909.22 88888.00 2021-01-03 07:09:24.000 003 13987.98 126.60 54909.00 88888.00 2021-01-03 07:09:25.000 003 13987.99 126.46 54909.01 88888.00 2021-01-03 07:09:26.000 003 13988.14 126.70 54909.09 88888.00 2021-01-03 07:09:27.000 003 13988.39 126.87 54908.89 88888.00 2021-01-03 07:09:28.000 003 13987.92 126.56 54908.90 88888.00 2021-01-03 07:09:29.000 003 13987.92 126.53 54909.03 88888.00 2021-01-03 07:09:30.000 003 13987.79 126.52 54909.07 88888.00 2021-01-03 07:09:31.000 003 13987.87 126.58 54909.04 88888.00 2021-01-03 07:09:32.000 003 13987.60 126.39 54908.52 88888.00 2021-01-03 07:09:33.000 003 13990.36 128.60 54907.09 88888.00 2021-01-03 07:09:34.000 003 13987.83 126.39 54909.19 88888.00 2021-01-03 07:09:35.000 003 13987.93 126.47 54908.95 88888.00 2021-01-03 07:09:36.000 003 13987.66 126.64 54909.03 88888.00 2021-01-03 07:09:37.000 003 13987.65 126.25 54908.99 88888.00 2021-01-03 07:09:38.000 003 13990.89 129.63 54905.83 88888.00 2021-01-03 07:09:39.000 003 13988.27 126.53 54909.01 88888.00 2021-01-03 07:09:40.000 003 13988.30 126.65 54908.92 88888.00 2021-01-03 07:09:41.000 003 13987.84 126.36 54908.83 88888.00 2021-01-03 07:09:42.000 003 13987.93 126.60 54908.81 88888.00 2021-01-03 07:09:43.000 003 13987.74 126.47 54909.01 88888.00 2021-01-03 07:09:44.000 003 13987.82 126.48 54909.01 88888.00 2021-01-03 07:09:45.000 003 13987.89 126.51 54908.90 88888.00 2021-01-03 07:09:46.000 003 13987.75 126.41 54908.95 88888.00 2021-01-03 07:09:47.000 003 13987.60 126.25 54909.19 88888.00 2021-01-03 07:09:48.000 003 13987.81 126.36 54909.01 88888.00 2021-01-03 07:09:49.000 003 13987.82 126.44 54909.13 88888.00 2021-01-03 07:09:50.000 003 13987.93 126.36 54909.12 88888.00 2021-01-03 07:09:51.000 003 13988.12 126.38 54909.20 88888.00 2021-01-03 07:09:52.000 003 13991.03 129.69 54905.75 88888.00 2021-01-03 07:09:53.000 003 13988.07 126.37 54909.05 88888.00 2021-01-03 07:09:54.000 003 13987.95 126.50 54908.99 88888.00 2021-01-03 07:09:55.000 003 13987.62 126.34 54909.06 88888.00 2021-01-03 07:09:56.000 003 13987.78 126.39 54908.97 88888.00 2021-01-03 07:09:57.000 003 13987.86 126.48 54909.10 88888.00 2021-01-03 07:09:58.000 003 13991.23 129.83 54905.83 88888.00 2021-01-03 07:09:59.000 003 13987.87 126.37 54909.13 88888.00 2021-01-03 07:10:00.000 003 13987.87 126.52 54908.88 88888.00 2021-01-03 07:10:01.000 003 13987.73 126.35 54909.15 88888.00 2021-01-03 07:10:02.000 003 13987.68 126.20 54909.05 88888.00 2021-01-03 07:10:03.000 003 13987.75 126.28 54909.21 88888.00 2021-01-03 07:10:04.000 003 13988.13 126.44 54909.06 88888.00 2021-01-03 07:10:05.000 003 13988.33 126.56 54908.74 88888.00 2021-01-03 07:10:06.000 003 13987.75 126.35 54908.98 88888.00 2021-01-03 07:10:07.000 003 13987.65 126.16 54908.91 88888.00 2021-01-03 07:10:08.000 003 13990.70 129.50 54905.82 88888.00 2021-01-03 07:10:09.000 003 13990.74 129.56 54905.52 88888.00 2021-01-03 07:10:10.000 003 13987.81 126.43 54908.95 88888.00 2021-01-03 07:10:11.000 003 13988.06 126.51 54909.00 88888.00 2021-01-03 07:10:12.000 003 13987.87 126.55 54908.97 88888.00 2021-01-03 07:10:13.000 003 13987.64 126.32 54909.38 88888.00 2021-01-03 07:10:14.000 003 13987.52 126.24 54909.03 88888.00 2021-01-03 07:10:15.000 003 13987.58 126.37 54908.99 88888.00 2021-01-03 07:10:16.000 003 13988.00 126.69 54908.68 88888.00 2021-01-03 07:10:17.000 003 13987.59 126.35 54909.18 88888.00 2021-01-03 07:10:18.000 003 13987.76 126.35 54908.98 88888.00 2021-01-03 07:10:19.000 003 13987.59 126.32 54908.94 88888.00 2021-01-03 07:10:20.000 003 13987.41 126.34 54908.87 88888.00 2021-01-03 07:10:21.000 003 13987.46 126.24 54908.93 88888.00 2021-01-03 07:10:22.000 003 13987.70 126.43 54908.84 88888.00 2021-01-03 07:10:23.000 003 13988.13 126.49 54908.84 88888.00 2021-01-03 07:10:24.000 003 13990.74 129.52 54905.83 88888.00 2021-01-03 07:10:25.000 003 13987.46 126.35 54908.83 88888.00 2021-01-03 07:10:26.000 003 13987.46 126.36 54908.88 88888.00 2021-01-03 07:10:27.000 003 13987.32 126.15 54909.11 88888.00 2021-01-03 07:10:28.000 003 13987.68 126.30 54909.03 88888.00 2021-01-03 07:10:29.000 003 13987.95 126.57 54908.94 88888.00 2021-01-03 07:10:30.000 003 13990.78 129.48 54905.83 88888.00 2021-01-03 07:10:31.000 003 13987.48 126.35 54908.96 88888.00 2021-01-03 07:10:32.000 003 13987.31 126.26 54909.04 88888.00 2021-01-03 07:10:33.000 003 13987.51 126.19 54909.00 88888.00 2021-01-03 07:10:34.000 003 13987.96 126.91 54907.78 88888.00 2021-01-03 07:10:35.000 003 13988.34 127.08 54908.17 88888.00 2021-01-03 07:10:36.000 003 13988.07 126.64 54908.87 88888.00 2021-01-03 07:10:37.000 003 13987.51 126.32 54908.90 88888.00 2021-01-03 07:10:38.000 003 13987.58 126.29 54909.01 88888.00 2021-01-03 07:10:39.000 003 13987.35 126.28 54908.98 88888.00 2021-01-03 07:10:40.000 003 13990.60 129.60 54905.76 88888.00 2021-01-03 07:10:41.000 003 13987.37 126.72 54907.98 88888.00 2021-01-03 07:10:42.000 003 13990.90 129.75 54905.55 88888.00 2021-01-03 07:10:43.000 003 13987.78 126.40 54908.77 88888.00 2021-01-03 07:10:44.000 003 13987.41 126.35 54908.95 88888.00 2021-01-03 07:10:45.000 003 13987.32 126.22 54909.02 88888.00 2021-01-03 07:10:46.000 003 13987.56 126.31 54908.73 88888.00 2021-01-03 07:10:47.000 003 13990.41 129.29 54905.71 88888.00 2021-01-03 07:10:48.000 003 13987.98 126.57 54908.89 88888.00 2021-01-03 07:10:49.000 003 13987.64 126.41 54908.81 88888.00 2021-01-03 07:10:50.000 003 13987.33 126.35 54908.85 88888.00 2021-01-03 07:10:51.000 003 13987.42 126.52 54908.70 88888.00 2021-01-03 07:10:52.000 003 13987.30 126.29 54908.78 88888.00 2021-01-03 07:10:53.000 003 13987.15 126.26 54908.80 88888.00 2021-01-03 07:10:54.000 003 13987.72 126.34 54908.91 88888.00 2021-01-03 07:10:55.000 003 13988.00 127.00 54908.07 88888.00 2021-01-03 07:10:56.000 003 13987.52 126.28 54908.73 88888.00 2021-01-03 07:10:57.000 003 13987.23 126.26 54908.77 88888.00 2021-01-03 07:10:58.000 003 13987.30 126.23 54908.96 88888.00 2021-01-03 07:10:59.000 003 13987.54 126.43 54908.78 88888.00 2021-01-03 07:11:00.000 003 13987.20 126.02 54908.84 88888.00 2021-01-03 07:11:01.000 003 13988.14 126.57 54908.67 88888.00 2021-01-03 07:11:02.000 003 13987.56 126.39 54908.76 88888.00 2021-01-03 07:11:03.000 003 13987.35 126.23 54908.85 88888.00 2021-01-03 07:11:04.000 003 13987.23 126.31 54908.87 88888.00 2021-01-03 07:11:05.000 003 13990.64 129.45 54905.65 88888.00 2021-01-03 07:11:06.000 003 13987.44 126.30 54908.82 88888.00 2021-01-03 07:11:07.000 003 13987.58 126.24 54908.59 88888.00 2021-01-03 07:11:08.000 003 13987.67 126.42 54908.53 88888.00 2021-01-03 07:11:09.000 003 13987.41 126.27 54908.74 88888.00 2021-01-03 07:11:10.000 003 13987.60 126.44 54908.60 88888.00 2021-01-03 07:11:11.000 003 13987.38 126.17 54908.93 88888.00 2021-01-03 07:11:12.000 003 13987.59 126.51 54908.63 88888.00 2021-01-03 07:11:13.000 003 13987.98 126.67 54908.60 88888.00 2021-01-03 07:11:14.000 003 13987.66 126.38 54908.75 88888.00 2021-01-03 07:11:15.000 003 13989.05 128.13 54906.57 88888.00 2021-01-03 07:11:16.000 003 13988.85 127.13 54908.23 88888.00 2021-01-03 07:11:17.000 003 13987.73 126.41 54908.71 88888.00 2021-01-03 07:11:18.000 003 13987.29 126.27 54908.79 88888.00 2021-01-03 07:11:19.000 003 13987.97 126.44 54908.71 88888.00 2021-01-03 07:11:20.000 003 13987.50 126.24 54908.91 88888.00 2021-01-03 07:11:21.000 003 13990.74 129.50 54905.56 88888.00 2021-01-03 07:11:22.000 003 13987.50 126.19 54908.89 88888.00 2021-01-03 07:11:23.000 003 13987.60 126.36 54908.52 88888.00 2021-01-03 07:11:24.000 003 13987.58 126.47 54908.59 88888.00 2021-01-03 07:11:25.000 003 13987.50 126.23 54908.89 88888.00 2021-01-03 07:11:26.000 003 13987.95 126.50 54908.56 88888.00 2021-01-03 07:11:27.000 003 13987.54 126.62 54907.84 88888.00 2021-01-03 07:11:28.000 003 13990.72 129.46 54905.60 88888.00 2021-01-03 07:11:29.000 003 13987.34 126.17 54908.94 88888.00 2021-01-03 07:11:30.000 003 13987.44 126.32 54908.95 88888.00 2021-01-03 07:11:31.000 003 13987.55 126.54 54908.57 88888.00 2021-01-03 07:11:32.000 003 13987.81 126.43 54908.64 88888.00 2021-01-03 07:11:33.000 003 13991.02 129.62 54905.39 88888.00 2021-01-03 07:11:34.000 003 13987.58 126.22 54908.90 88888.00 2021-01-03 07:11:35.000 003 13987.67 126.45 54908.81 88888.00 2021-01-03 07:11:36.000 003 13987.64 126.34 54908.70 88888.00 2021-01-03 07:11:37.000 003 13987.44 126.18 54908.80 88888.00 2021-01-03 07:11:38.000 003 13988.07 126.71 54908.58 88888.00 2021-01-03 07:11:39.000 003 13987.80 126.37 54908.84 88888.00 2021-01-03 07:11:40.000 003 13987.78 126.55 54908.68 88888.00 2021-01-03 07:11:41.000 003 13987.56 126.22 54908.86 88888.00 2021-01-03 07:11:42.000 003 13987.88 126.58 54908.54 88888.00 2021-01-03 07:11:43.000 003 13987.72 126.45 54908.68 88888.00 2021-01-03 07:11:44.000 003 13988.17 126.40 54908.71 88888.00 2021-01-03 07:11:45.000 003 13987.80 126.54 54908.77 88888.00 2021-01-03 07:11:46.000 003 13987.82 126.35 54908.88 88888.00 2021-01-03 07:11:47.000 003 13987.90 126.32 54908.80 88888.00 2021-01-03 07:11:48.000 003 13987.76 126.32 54908.68 88888.00 2021-01-03 07:11:49.000 003 13987.87 126.42 54908.65 88888.00 2021-01-03 07:11:50.000 003 13987.67 126.23 54909.06 88888.00 2021-01-03 07:11:51.000 003 13988.34 126.57 54908.74 88888.00 2021-01-03 07:11:52.000 003 13987.98 126.39 54908.49 88888.00 2021-01-03 07:11:53.000 003 13987.72 126.34 54908.81 88888.00 2021-01-03 07:11:54.000 003 13987.64 126.28 54908.88 88888.00 2021-01-03 07:11:55.000 003 13987.85 126.34 54908.73 88888.00 2021-01-03 07:11:56.000 003 13987.81 126.41 54908.78 88888.00 2021-01-03 07:11:57.000 003 13988.09 126.58 54908.54 88888.00 2021-01-03 07:11:58.000 003 13991.13 129.49 54905.58 88888.00 2021-01-03 07:11:59.000 003 13987.74 126.23 54908.77 88888.00 2021-01-03 07:12:00.000 003 13987.69 126.27 54908.82 88888.00 2021-01-03 07:12:01.000 003 13987.60 126.21 54908.80 88888.00 2021-01-03 07:12:02.000 003 13988.26 126.40 54908.76 88888.00 2021-01-03 07:12:03.000 003 13988.26 126.50 54908.76 88888.00 2021-01-03 07:12:04.000 003 13991.24 129.65 54905.40 88888.00 2021-01-03 07:12:05.000 003 13987.69 126.08 54908.93 88888.00 2021-01-03 07:12:06.000 003 13987.96 126.33 54908.85 88888.00 2021-01-03 07:12:07.000 003 13987.91 126.30 54908.79 88888.00 2021-01-03 07:12:08.000 003 13987.98 126.12 54908.76 88888.00 2021-01-03 07:12:09.000 003 13988.19 126.44 54908.68 88888.00 2021-01-03 07:12:10.000 003 13987.96 126.37 54908.81 88888.00 2021-01-03 07:12:11.000 003 13988.21 126.44 54908.60 88888.00 2021-01-03 07:12:12.000 003 13987.86 126.33 54908.83 88888.00 2021-01-03 07:12:13.000 003 13987.82 126.35 54908.72 88888.00 2021-01-03 07:12:14.000 003 13987.99 126.41 54908.54 88888.00 2021-01-03 07:12:15.000 003 13987.81 126.26 54908.81 88888.00 2021-01-03 07:12:16.000 003 13988.45 126.51 54908.67 88888.00 2021-01-03 07:12:17.000 003 13988.14 126.50 54908.72 88888.00 2021-01-03 07:12:18.000 003 13988.16 126.74 54908.39 88888.00 2021-01-03 07:12:19.000 003 13987.74 126.15 54908.85 88888.00 2021-01-03 07:12:20.000 003 13987.87 126.26 54908.76 88888.00 2021-01-03 07:12:21.000 003 13990.84 129.30 54905.66 88888.00 2021-01-03 07:12:22.000 003 13988.56 126.60 54908.48 88888.00 2021-01-03 07:12:23.000 003 13988.14 126.53 54908.76 88888.00 2021-01-03 07:12:24.000 003 13987.97 126.27 54908.82 88888.00 2021-01-03 07:12:25.000 003 13987.74 126.16 54908.70 88888.00 2021-01-03 07:12:26.000 003 13987.92 126.27 54908.69 88888.00 2021-01-03 07:12:27.000 003 13991.07 129.73 54905.36 88888.00 2021-01-03 07:12:28.000 003 13988.08 126.29 54908.75 88888.00 2021-01-03 07:12:29.000 003 13988.13 126.23 54908.76 88888.00 2021-01-03 07:12:30.000 003 13987.76 126.14 54908.82 88888.00 2021-01-03 07:12:31.000 003 13987.92 126.00 54908.87 88888.00 2021-01-03 07:12:32.000 003 13987.68 126.03 54908.77 88888.00 2021-01-03 07:12:33.000 003 13987.78 126.09 54908.87 88888.00 2021-01-03 07:12:34.000 003 13988.45 126.54 54908.55 88888.00 2021-01-03 07:12:35.000 003 13987.92 126.14 54908.65 88888.00 2021-01-03 07:12:36.000 003 13987.95 126.19 54908.69 88888.00 2021-01-03 07:12:37.000 003 13987.60 125.97 54908.81 88888.00 2021-01-03 07:12:38.000 003 13987.96 126.30 54908.82 88888.00 2021-01-03 07:12:39.000 003 13987.81 126.16 54908.81 88888.00 2021-01-03 07:12:40.000 003 13987.80 126.01 54908.80 88888.00 2021-01-03 07:12:41.000 003 13988.17 126.41 54908.74 88888.00 2021-01-03 07:12:42.000 003 13988.14 126.44 54908.53 88888.00 2021-01-03 07:12:43.000 003 13987.85 126.15 54908.48 88888.00 2021-01-03 07:12:44.000 003 13987.92 126.18 54908.68 88888.00 2021-01-03 07:12:45.000 003 13987.87 126.08 54908.72 88888.00 2021-01-03 07:12:46.000 003 13987.90 126.03 54908.73 88888.00 2021-01-03 07:12:47.000 003 13988.17 126.10 54908.72 88888.00 2021-01-03 07:12:48.000 003 13987.93 126.03 54908.77 88888.00 2021-01-03 07:12:49.000 003 13987.72 125.83 54908.83 88888.00 2021-01-03 07:12:50.000 003 13987.83 126.04 54908.81 88888.00 2021-01-03 07:12:51.000 003 13987.83 126.01 54908.67 88888.00 2021-01-03 07:12:52.000 003 13990.97 129.18 54905.51 88888.00 2021-01-03 07:12:53.000 003 13987.68 125.96 54908.68 88888.00 2021-01-03 07:12:54.000 003 13988.07 126.10 54908.66 88888.00 2021-01-03 07:12:55.000 003 13987.78 125.94 54908.75 88888.00 2021-01-03 07:12:56.000 003 13987.76 125.95 54908.75 88888.00 2021-01-03 07:12:57.000 003 13990.78 129.19 54905.60 88888.00 2021-01-03 07:12:58.000 003 13988.14 126.16 54908.34 88888.00 2021-01-03 07:12:59.000 003 13988.40 126.30 54908.42 88888.00 2021-01-03 07:13:00.000 003 13988.13 126.03 54908.62 88888.00 2021-01-03 07:13:01.000 003 13987.78 125.96 54908.75 88888.00 2021-01-03 07:13:02.000 003 13987.88 125.98 54908.78 88888.00 2021-01-03 07:13:03.000 003 13987.96 125.96 54908.52 88888.00 2021-01-03 07:13:04.000 003 13987.67 125.88 54908.86 88888.00 2021-01-03 07:13:05.000 003 13988.94 126.84 54907.88 88888.00 2021-01-03 07:13:06.000 003 13988.25 126.15 54908.62 88888.00 2021-01-03 07:13:07.000 003 13987.78 125.70 54908.73 88888.00 2021-01-03 07:13:08.000 003 13987.82 125.81 54908.57 88888.00 2021-01-03 07:13:09.000 003 13987.86 125.90 54908.61 88888.00 2021-01-03 07:13:10.000 003 13990.85 129.13 54905.43 88888.00 2021-01-03 07:13:11.000 003 13987.92 125.90 54908.75 88888.00 2021-01-03 07:13:12.000 003 13988.36 126.17 54908.68 88888.00 2021-01-03 07:13:13.000 003 13987.92 126.09 54908.55 88888.00 2021-01-03 07:13:14.000 003 13987.64 125.78 54908.75 88888.00 2021-01-03 07:13:15.000 003 13987.88 126.09 54908.59 88888.00 2021-01-03 07:13:16.000 003 13990.92 129.05 54905.47 88888.00 2021-01-03 07:13:17.000 003 13987.82 125.98 54908.72 88888.00 2021-01-03 07:13:18.000 003 13987.76 125.95 54908.72 88888.00 2021-01-03 07:13:19.000 003 13987.98 126.01 54908.64 88888.00 2021-01-03 07:13:20.000 003 13987.84 125.98 54908.62 88888.00 2021-01-03 07:13:21.000 003 13987.65 125.94 54908.64 88888.00 2021-01-03 07:13:22.000 003 13987.90 125.95 54908.63 88888.00 2021-01-03 07:13:23.000 003 13987.79 125.85 54908.51 88888.00 2021-01-03 07:13:24.000 003 13988.13 126.12 54908.63 88888.00 2021-01-03 07:13:25.000 003 13987.91 125.91 54908.63 88888.00 2021-01-03 07:13:26.000 003 13988.74 127.11 54907.79 88888.00 2021-01-03 07:13:27.000 003 13987.83 125.99 54908.58 88888.00 2021-01-03 07:13:28.000 003 13990.84 129.10 54905.43 88888.00 2021-01-03 07:13:29.000 003 13987.85 126.09 54908.51 88888.00 2021-01-03 07:13:30.000 003 13988.23 126.02 54908.63 88888.00 2021-01-03 07:13:31.000 003 13988.21 126.28 54908.51 88888.00 2021-01-03 07:13:32.000 003 13987.78 125.94 54908.75 88888.00 2021-01-03 07:13:33.000 003 13987.66 126.14 54908.50 88888.00 2021-01-03 07:13:34.000 003 13987.62 125.93 54908.58 88888.00 2021-01-03 07:13:35.000 003 13987.74 125.89 54908.80 88888.00 2021-01-03 07:13:36.000 003 13987.66 125.93 54908.52 88888.00 2021-01-03 07:13:37.000 003 13988.21 126.11 54908.60 88888.00 2021-01-03 07:13:38.000 003 13987.92 126.03 54908.57 88888.00 2021-01-03 07:13:39.000 003 13987.72 125.84 54908.70 88888.00 2021-01-03 07:13:40.000 003 13987.59 125.81 54908.66 88888.00 2021-01-03 07:13:41.000 003 13987.85 125.98 54908.47 88888.00 2021-01-03 07:13:42.000 003 13987.50 125.89 54908.65 88888.00 2021-01-03 07:13:43.000 003 13990.97 129.16 54905.29 88888.00 2021-01-03 07:13:44.000 003 13987.90 125.92 54908.41 88888.00 2021-01-03 07:13:45.000 003 13987.61 125.80 54908.62 88888.00 2021-01-03 07:13:46.000 003 13987.73 126.03 54908.44 88888.00 2021-01-03 07:13:47.000 003 13988.49 126.69 54907.67 88888.00 2021-01-03 07:13:48.000 003 13987.65 125.78 54908.69 88888.00 2021-01-03 07:13:49.000 003 13991.20 129.23 54905.36 88888.00 2021-01-03 07:13:50.000 003 13987.96 125.88 54908.49 88888.00 2021-01-03 07:13:51.000 003 13987.49 125.77 54908.53 88888.00 2021-01-03 07:13:52.000 003 13988.05 126.03 54908.46 88888.00 2021-01-03 07:13:53.000 003 13987.78 125.77 54908.73 88888.00 2021-01-03 07:13:54.000 003 13987.78 125.77 54908.61 88888.00 2021-01-03 07:13:55.000 003 13988.19 125.96 54908.59 88888.00 2021-01-03 07:13:56.000 003 13988.24 125.90 54908.61 88888.00 2021-01-03 07:13:57.000 003 13987.95 125.84 54908.38 88888.00 2021-01-03 07:13:58.000 003 13987.78 125.80 54908.59 88888.00 2021-01-03 07:13:59.000 003 13987.72 125.85 54908.53 88888.00 2021-01-03 07:14:00.000 003 13987.84 125.95 54908.49 88888.00 2021-01-03 07:14:01.000 003 13987.64 125.58 54908.51 88888.00 2021-01-03 07:14:02.000 003 13992.10 130.06 54904.59 88888.00 2021-01-03 07:14:03.000 003 13988.32 125.98 54908.17 88888.00 2021-01-03 07:14:04.000 003 13988.06 125.75 54908.46 88888.00 2021-01-03 07:14:05.000 003 13987.58 125.72 54908.60 88888.00 2021-01-03 07:14:06.000 003 13987.56 125.61 54908.75 88888.00 2021-01-03 07:14:07.000 003 13987.63 125.51 54908.76 88888.00 2021-01-03 07:14:08.000 003 13990.84 128.85 54905.43 88888.00 2021-01-03 07:14:09.000 003 13988.15 125.84 54908.47 88888.00 2021-01-03 07:14:10.000 003 13987.91 125.83 54908.49 88888.00 2021-01-03 07:14:11.000 003 13987.95 125.67 54908.57 88888.00 2021-01-03 07:14:12.000 003 13987.83 125.56 54908.69 88888.00 2021-01-03 07:14:13.000 003 13987.73 125.55 54908.71 88888.00 2021-01-03 07:14:14.000 003 13988.20 125.80 54908.62 88888.00 2021-01-03 07:14:15.000 003 13988.20 125.93 54908.46 88888.00 2021-01-03 07:14:16.000 003 13988.08 125.74 54908.56 88888.00 2021-01-03 07:14:17.000 003 13987.87 125.88 54908.48 88888.00 2021-01-03 07:14:18.000 003 13987.85 125.52 54908.65 88888.00 2021-01-03 07:14:19.000 003 13988.05 125.77 54908.63 88888.00 2021-01-03 07:14:20.000 003 13988.49 125.75 54908.75 88888.00 2021-01-03 07:14:21.000 003 13988.28 125.80 54908.65 88888.00 2021-01-03 07:14:22.000 003 13988.08 125.65 54908.59 88888.00 2021-01-03 07:14:23.000 003 13988.06 125.81 54908.56 88888.00 2021-01-03 07:14:24.000 003 13988.13 125.61 54908.54 88888.00 2021-01-03 07:14:25.000 003 13988.00 125.62 54908.59 88888.00 2021-01-03 07:14:26.000 003 13987.86 125.62 54908.57 88888.00 2021-01-03 07:14:27.000 003 13988.41 125.79 54908.33 88888.00 2021-01-03 07:14:28.000 003 13988.04 125.57 54908.56 88888.00 2021-01-03 07:14:29.000 003 13987.98 125.43 54908.41 88888.00 2021-01-03 07:14:30.000 003 13987.99 125.62 54908.57 88888.00 2021-01-03 07:14:31.000 003 13987.91 125.46 54908.77 88888.00 2021-01-03 07:14:32.000 003 13988.01 125.61 54908.64 88888.00 2021-01-03 07:14:33.000 003 13991.39 128.86 54905.45 88888.00 2021-01-03 07:14:34.000 003 13987.92 125.51 54908.73 88888.00 2021-01-03 07:14:35.000 003 13987.79 125.40 54908.73 88888.00 2021-01-03 07:14:36.000 003 13987.77 125.32 54908.77 88888.00 2021-01-03 07:14:37.000 003 13987.69 125.36 54908.74 88888.00 2021-01-03 07:14:38.000 003 13990.95 128.59 54905.56 88888.00 2021-01-03 07:14:39.000 003 13987.72 125.36 54908.73 88888.00 2021-01-03 07:14:40.000 003 13988.08 125.64 54908.58 88888.00 2021-01-03 07:14:41.000 003 13987.83 125.46 54908.54 88888.00 2021-01-03 07:14:42.000 003 13987.92 125.63 54908.53 88888.00 2021-01-03 07:14:43.000 003 13988.01 125.54 54908.53 88888.00 2021-01-03 07:14:44.000 003 13987.75 125.34 54908.74 88888.00 2021-01-03 07:14:45.000 003 13988.26 125.58 54908.72 88888.00 2021-01-03 07:14:46.000 003 13988.33 125.64 54908.67 88888.00 2021-01-03 07:14:47.000 003 13987.82 125.29 54908.75 88888.00 2021-01-03 07:14:48.000 003 13987.69 125.41 54908.55 88888.00 2021-01-03 07:14:49.000 003 13987.86 125.31 54908.72 88888.00 2021-01-03 07:14:50.000 003 13987.72 125.24 54908.84 88888.00 2021-01-03 07:14:51.000 003 13988.03 125.42 54908.67 88888.00 2021-01-03 07:14:52.000 003 13988.34 125.48 54908.63 88888.00 2021-01-03 07:14:53.000 003 13987.79 125.28 54908.76 88888.00 2021-01-03 07:14:54.000 003 13987.78 125.44 54908.62 88888.00 2021-01-03 07:14:55.000 003 13987.60 125.04 54908.88 88888.00 2021-01-03 07:14:56.000 003 13987.57 125.30 54908.72 88888.00 2021-01-03 07:14:57.000 003 13987.73 125.41 54908.64 88888.00 2021-01-03 07:14:58.000 003 13988.25 125.48 54908.71 88888.00 2021-01-03 07:14:59.000 003 13988.15 125.55 54908.64 88888.00 2021-01-03 07:15:00.000 003 13990.92 128.48 54905.40 88888.00 2021-01-03 07:15:01.000 003 13988.08 125.48 54908.37 88888.00 2021-01-03 07:15:02.000 003 13990.39 127.59 54906.26 88888.00 2021-01-03 07:15:03.000 003 13987.77 125.39 54908.68 88888.00 2021-01-03 07:15:04.000 003 13987.80 125.51 54908.62 88888.00 2021-01-03 07:15:05.000 003 13991.14 128.61 54905.32 88888.00 2021-01-03 07:15:06.000 003 13987.82 125.29 54908.65 88888.00 2021-01-03 07:15:07.000 003 13987.62 125.15 54908.73 88888.00 2021-01-03 07:15:08.000 003 13987.91 125.39 54908.57 88888.00 2021-01-03 07:15:09.000 003 13990.81 128.52 54905.23 88888.00 2021-01-03 07:15:10.000 003 13988.16 125.42 54908.61 88888.00 2021-01-03 07:15:11.000 003 13988.29 125.59 54908.54 88888.00 2021-01-03 07:15:12.000 003 13987.92 125.36 54908.60 88888.00 2021-01-03 07:15:13.000 003 13987.74 125.35 54908.55 88888.00 2021-01-03 07:15:14.000 003 13987.73 125.40 54908.63 88888.00 2021-01-03 07:15:15.000 003 13987.35 124.80 54909.08 88888.00 2021-01-03 07:15:16.000 003 13987.80 125.42 54908.66 88888.00 2021-01-03 07:15:17.000 003 13988.24 125.47 54908.48 88888.00 2021-01-03 07:15:18.000 003 13988.05 125.44 54908.46 88888.00 2021-01-03 07:15:19.000 003 13987.63 125.32 54908.56 88888.00 2021-01-03 07:15:20.000 003 13987.57 125.07 54908.80 88888.00 2021-01-03 07:15:21.000 003 13987.52 125.12 54908.70 88888.00 2021-01-03 07:15:22.000 003 13987.49 125.13 54908.90 88888.00 2021-01-03 07:15:23.000 003 13988.11 125.41 54908.59 88888.00 2021-01-03 07:15:24.000 003 13988.31 125.51 54908.65 88888.00 2021-01-03 07:15:25.000 003 13987.60 125.13 54908.80 88888.00 2021-01-03 07:15:26.000 003 13987.60 125.28 54908.80 88888.00 2021-01-03 07:15:27.000 003 13987.73 125.23 54908.64 88888.00 2021-01-03 07:15:28.000 003 13987.77 125.28 54908.58 88888.00 2021-01-03 07:15:29.000 003 13987.68 125.15 54908.65 88888.00 2021-01-03 07:15:30.000 003 13988.00 125.30 54908.48 88888.00 2021-01-03 07:15:31.000 003 13987.95 125.38 54908.41 88888.00 2021-01-03 07:15:32.000 003 13987.71 125.17 54908.71 88888.00 2021-01-03 07:15:33.000 003 13987.79 125.36 54908.68 88888.00 2021-01-03 07:15:34.000 003 13987.65 125.70 54907.88 88888.00 2021-01-03 07:15:35.000 003 13990.08 127.14 54907.11 88888.00 2021-01-03 07:15:36.000 003 13988.46 126.16 54907.62 88888.00 2021-01-03 07:15:37.000 003 13987.90 125.29 54908.54 88888.00 2021-01-03 07:15:38.000 003 13987.95 125.21 54908.58 88888.00 2021-01-03 07:15:39.000 003 13987.69 125.40 54908.52 88888.00 2021-01-03 07:15:40.000 003 13991.07 128.56 54905.24 88888.00 2021-01-03 07:15:41.000 003 13987.72 125.28 54908.57 88888.00 2021-01-03 07:15:42.000 003 13988.28 125.52 54908.44 88888.00 2021-01-03 07:15:43.000 003 13987.82 125.18 54908.59 88888.00 2021-01-03 07:15:44.000 003 13987.94 125.64 54908.43 88888.00 2021-01-03 07:15:45.000 003 13987.85 125.29 54908.61 88888.00 2021-01-03 07:15:46.000 003 13987.87 125.32 54908.37 88888.00 2021-01-03 07:15:47.000 003 13987.98 125.46 54908.23 88888.00 2021-01-03 07:15:48.000 003 13988.60 125.61 54908.33 88888.00 2021-01-03 07:15:49.000 003 13991.55 128.66 54905.14 88888.00 2021-01-03 07:15:50.000 003 13988.06 125.29 54908.44 88888.00 2021-01-03 07:15:51.000 003 13987.96 125.28 54908.58 88888.00 2021-01-03 07:15:52.000 003 13988.04 125.42 54908.20 88888.00 2021-01-03 07:15:53.000 003 13988.06 125.32 54908.46 88888.00 2021-01-03 07:15:54.000 003 13987.70 125.30 54908.34 88888.00 2021-01-03 07:15:55.000 003 13991.08 128.37 54905.17 88888.00 2021-01-03 07:15:56.000 003 13987.77 125.15 54908.49 88888.00 2021-01-03 07:15:57.000 003 13988.70 125.71 54907.98 88888.00 2021-01-03 07:15:58.000 003 13988.06 125.31 54908.38 88888.00 2021-01-03 07:15:59.000 003 13987.63 125.09 54908.52 88888.00 2021-01-03 07:16:00.000 003 13988.38 125.27 54908.43 88888.00 2021-01-03 07:16:01.000 003 13988.14 125.14 54908.56 88888.00 2021-01-03 07:16:02.000 003 13988.05 125.16 54908.58 88888.00 2021-01-03 07:16:03.000 003 13987.99 125.16 54908.40 88888.00 2021-01-03 07:16:04.000 003 13987.84 124.91 54908.56 88888.00 2021-01-03 07:16:05.000 003 13987.90 125.07 54908.38 88888.00 2021-01-03 07:16:06.000 003 13987.99 125.02 54908.50 88888.00 2021-01-03 07:16:07.000 003 13988.42 125.23 54908.29 88888.00 2021-01-03 07:16:08.000 003 13987.87 124.95 54908.49 88888.00 2021-01-03 07:16:09.000 003 13987.87 125.09 54908.35 88888.00 2021-01-03 07:16:10.000 003 13987.85 125.15 54908.43 88888.00 2021-01-03 07:16:11.000 003 13987.78 124.98 54908.33 88888.00 2021-01-03 07:16:12.000 003 13987.92 124.99 54908.24 88888.00 2021-01-03 07:16:13.000 003 13988.24 125.11 54908.38 88888.00 2021-01-03 07:16:14.000 003 13988.21 125.02 54908.38 88888.00 2021-01-03 07:16:15.000 003 13987.92 125.17 54908.27 88888.00 2021-01-03 07:16:16.000 003 13987.85 124.86 54908.36 88888.00 2021-01-03 07:16:17.000 003 13987.66 124.77 54908.50 88888.00 2021-01-03 07:16:18.000 003 13988.40 125.46 54908.32 88888.00 2021-01-03 07:16:19.000 003 13987.66 124.74 54908.45 88888.00 2021-01-03 07:16:20.000 003 13991.00 128.08 54905.30 88888.00 2021-01-03 07:16:21.000 003 13987.82 125.04 54908.33 88888.00 2021-01-03 07:16:22.000 003 13987.84 124.89 54908.37 88888.00 2021-01-03 07:16:23.000 003 13987.87 124.66 54908.70 88888.00 2021-01-03 07:16:24.000 003 13987.64 124.78 54908.40 88888.00 2021-01-03 07:16:25.000 003 13991.26 128.00 54905.37 88888.00 2021-01-03 07:16:26.000 003 13987.90 124.71 54908.45 88888.00 2021-01-03 07:16:27.000 003 13987.95 124.71 54908.46 88888.00 2021-01-03 07:16:28.000 003 13987.86 124.86 54908.30 88888.00 2021-01-03 07:16:29.000 003 13987.84 124.85 54908.42 88888.00 2021-01-03 07:16:30.000 003 13987.73 124.69 54908.34 88888.00 2021-01-03 07:16:31.000 003 13987.88 124.93 54908.41 88888.00 2021-01-03 07:16:32.000 003 13988.42 125.14 54908.16 88888.00 2021-01-03 07:16:33.000 003 13987.83 124.74 54908.43 88888.00 2021-01-03 07:16:34.000 003 13987.88 124.88 54908.24 88888.00 2021-01-03 07:16:35.000 003 13987.86 124.81 54908.17 88888.00 2021-01-03 07:16:36.000 003 13987.54 124.62 54908.60 88888.00 2021-01-03 07:16:37.000 003 13987.62 124.78 54908.36 88888.00 2021-01-03 07:16:38.000 003 13987.98 124.81 54908.53 88888.00 2021-01-03 07:16:39.000 003 13988.15 124.91 54908.40 88888.00 2021-01-03 07:16:40.000 003 13987.76 124.45 54908.54 88888.00 2021-01-03 07:16:41.000 003 13987.42 124.44 54908.55 88888.00 2021-01-03 07:16:42.000 003 13987.78 124.66 54908.40 88888.00 2021-01-03 07:16:43.000 003 13987.62 124.62 54908.46 88888.00 2021-01-03 07:16:44.000 003 13987.70 124.67 54908.53 88888.00 2021-01-03 07:16:45.000 003 13987.73 124.80 54908.32 88888.00 2021-01-03 07:16:46.000 003 13989.07 126.35 54906.18 88888.00 2021-01-03 07:16:47.000 003 13990.55 127.68 54905.32 88888.00 2021-01-03 07:16:48.000 003 13987.79 124.85 54908.08 88888.00 2021-01-03 07:16:49.000 003 13987.79 124.55 54908.21 88888.00 2021-01-03 07:16:50.000 003 13987.62 124.53 54908.43 88888.00 2021-01-03 07:16:51.000 003 13987.93 124.90 54908.14 88888.00 2021-01-03 07:16:52.000 003 13990.88 127.79 54905.26 88888.00 2021-01-03 07:16:53.000 003 13987.57 124.42 54908.59 88888.00 2021-01-03 07:16:54.000 003 13987.76 124.67 54908.21 88888.00 2021-01-03 07:16:55.000 003 13987.68 124.71 54908.19 88888.00 2021-01-03 07:16:56.000 003 13990.66 127.75 54905.22 88888.00 2021-01-03 07:16:57.000 003 13987.97 124.69 54908.47 88888.00 2021-01-03 07:16:58.000 003 13987.76 124.54 54908.50 88888.00 2021-01-03 07:16:59.000 003 13987.52 124.41 54908.50 88888.00 2021-01-03 07:17:00.000 003 13987.52 124.53 54908.45 88888.00 2021-01-03 07:17:01.000 003 13989.01 126.53 54906.38 88888.00 2021-01-03 07:17:02.000 003 13990.28 127.20 54905.99 88888.00 2021-01-03 07:17:03.000 003 13988.27 124.79 54908.35 88888.00 2021-01-03 07:17:04.000 003 13987.87 124.65 54908.42 88888.00 2021-01-03 07:17:05.000 003 13988.05 124.79 54908.27 88888.00 2021-01-03 07:17:06.000 003 13987.74 124.65 54908.36 88888.00 2021-01-03 07:17:07.000 003 13990.74 127.80 54905.28 88888.00 2021-01-03 07:17:08.000 003 13987.57 124.65 54908.29 88888.00 2021-01-03 07:17:09.000 003 13987.55 124.61 54908.30 88888.00 2021-01-03 07:17:10.000 003 13988.04 124.80 54908.31 88888.00 2021-01-03 07:17:11.000 003 13987.78 124.69 54908.31 88888.00 2021-01-03 07:17:12.000 003 13987.67 124.64 54908.33 88888.00 2021-01-03 07:17:13.000 003 13987.59 124.57 54908.40 88888.00 2021-01-03 07:17:14.000 003 13987.50 124.74 54908.37 88888.00 2021-01-03 07:17:15.000 003 13987.65 124.70 54908.28 88888.00 2021-01-03 07:17:16.000 003 13987.82 124.64 54908.42 88888.00 2021-01-03 07:17:17.000 003 13987.96 124.60 54908.38 88888.00 2021-01-03 07:17:18.000 003 13987.87 124.87 54908.38 88888.00 2021-01-03 07:17:19.000 003 13987.65 124.84 54908.35 88888.00 2021-01-03 07:17:20.000 003 13987.70 124.64 54908.17 88888.00 2021-01-03 07:17:21.000 003 13987.46 124.83 54907.60 88888.00 2021-01-03 07:17:22.000 003 13990.12 126.50 54906.82 88888.00 2021-01-03 07:17:23.000 003 13987.95 124.71 54908.35 88888.00 2021-01-03 07:17:24.000 003 13987.64 124.55 54908.35 88888.00 2021-01-03 07:17:25.000 003 13987.75 124.65 54908.67 88888.00 2021-01-03 07:17:26.000 003 13987.79 124.58 54908.40 88888.00 2021-01-03 07:17:27.000 003 13990.77 127.67 54905.26 88888.00 2021-01-03 07:17:28.000 003 13988.22 124.74 54908.26 88888.00 2021-01-03 07:17:29.000 003 13987.86 124.68 54908.37 88888.00 2021-01-03 07:17:30.000 003 13987.92 124.68 54908.41 88888.00 2021-01-03 07:17:31.000 003 13987.57 124.46 54908.45 88888.00 2021-01-03 07:17:32.000 003 13990.84 127.86 54905.18 88888.00 2021-01-03 07:17:33.000 003 13987.91 124.74 54908.30 88888.00 2021-01-03 07:17:34.000 003 13987.83 124.59 54908.53 88888.00 2021-01-03 07:17:35.000 003 13988.39 124.83 54908.36 88888.00 2021-01-03 07:17:36.000 003 13987.53 124.47 54908.34 88888.00 2021-01-03 07:17:37.000 003 13990.76 127.66 54905.34 88888.00 2021-01-03 07:17:38.000 003 13987.65 124.49 54908.42 88888.00 2021-01-03 07:17:39.000 003 13987.64 124.51 54908.46 88888.00 2021-01-03 07:17:40.000 003 13987.60 124.40 54908.57 88888.00 2021-01-03 07:17:41.000 003 13988.00 124.67 54908.46 88888.00 2021-01-03 07:17:42.000 003 13990.88 127.81 54905.25 88888.00 2021-01-03 07:17:43.000 003 13987.72 124.57 54908.51 88888.00 2021-01-03 07:17:44.000 003 13992.13 129.17 54904.37 88888.00 2021-01-03 07:17:45.000 003 13989.47 126.09 54906.90 88888.00 2021-01-03 07:17:46.000 003 13988.47 125.35 54907.70 88888.00 2021-01-03 07:17:47.000 003 13988.19 124.89 54908.36 88888.00 2021-01-03 07:17:48.000 003 13987.89 124.52 54908.47 88888.00 2021-01-03 07:17:49.000 003 13987.97 124.73 54908.37 88888.00 2021-01-03 07:17:50.000 003 13990.90 127.81 54905.37 88888.00 2021-01-03 07:17:51.000 003 13987.71 124.58 54908.30 88888.00 2021-01-03 07:17:52.000 003 13987.73 124.50 54908.47 88888.00 2021-01-03 07:17:53.000 003 13988.36 124.94 54908.14 88888.00 2021-01-03 07:17:54.000 003 13988.23 124.81 54908.24 88888.00 2021-01-03 07:17:55.000 003 13987.87 124.46 54908.28 88888.00 2021-01-03 07:17:56.000 003 13987.85 124.76 54908.25 88888.00 2021-01-03 07:17:57.000 003 13987.88 124.49 54908.42 88888.00 2021-01-03 07:17:58.000 003 13987.74 124.61 54908.29 88888.00 2021-01-03 07:17:59.000 003 13987.57 124.40 54908.49 88888.00 2021-01-03 07:18:00.000 003 13988.23 124.65 54908.41 88888.00 2021-01-03 07:18:01.000 003 13987.85 124.60 54908.29 88888.00 2021-01-03 07:18:02.000 003 13987.92 124.62 54908.28 88888.00 2021-01-03 07:18:03.000 003 13987.90 124.74 54908.31 88888.00 2021-01-03 07:18:04.000 003 13987.74 124.47 54908.44 88888.00 2021-01-03 07:18:05.000 003 13987.89 124.51 54908.47 88888.00 2021-01-03 07:18:06.000 003 13988.01 124.65 54908.26 88888.00 2021-01-03 07:18:07.000 003 13988.40 125.44 54907.72 88888.00 2021-01-03 07:18:08.000 003 13987.76 124.39 54908.39 88888.00 2021-01-03 07:18:09.000 003 13987.73 124.52 54908.49 88888.00 2021-01-03 07:18:10.000 003 13987.82 124.62 54908.38 88888.00 2021-01-03 07:18:11.000 003 13988.33 124.88 54908.20 88888.00 2021-01-03 07:18:12.000 003 13988.20 124.61 54908.40 88888.00 2021-01-03 07:18:13.000 003 13987.78 124.52 54908.21 88888.00 2021-01-03 07:18:14.000 003 13987.89 124.64 54908.35 88888.00 2021-01-03 07:18:15.000 003 13990.82 127.80 54905.13 88888.00 2021-01-03 07:18:16.000 003 13987.65 124.24 54908.59 88888.00 2021-01-03 07:18:17.000 003 13987.76 124.55 54908.19 88888.00 2021-01-03 07:18:18.000 003 13988.16 124.59 54908.39 88888.00 2021-01-03 07:18:19.000 003 13987.89 124.46 54908.35 88888.00 2021-01-03 07:18:20.000 003 13987.82 124.52 54908.33 88888.00 2021-01-03 07:18:21.000 003 13990.66 127.97 54905.09 88888.00 2021-01-03 07:18:22.000 003 13987.55 124.50 54908.31 88888.00 2021-01-03 07:18:23.000 003 13987.61 124.51 54908.44 88888.00 2021-01-03 07:18:24.000 003 13987.51 124.40 54908.53 88888.00 2021-01-03 07:18:25.000 003 13988.00 124.57 54908.36 88888.00 2021-01-03 07:18:26.000 003 13987.75 124.51 54908.40 88888.00 2021-01-03 07:18:27.000 003 13987.68 124.48 54908.36 88888.00 2021-01-03 07:18:28.000 003 13988.52 125.53 54907.13 88888.00 2021-01-03 07:18:29.000 003 13987.75 124.52 54908.47 88888.00 2021-01-03 07:18:30.000 003 13987.79 124.63 54908.28 88888.00 2021-01-03 07:18:31.000 003 13987.86 124.73 54908.33 88888.00 2021-01-03 07:18:32.000 003 13987.64 124.50 54908.41 88888.00 2021-01-03 07:18:33.000 003 13987.64 124.43 54908.49 88888.00 2021-01-03 07:18:34.000 003 13987.75 124.58 54908.13 88888.00 2021-01-03 07:18:35.000 003 13987.75 124.70 54908.37 88888.00 2021-01-03 07:18:36.000 003 13988.26 124.92 54908.37 88888.00 2021-01-03 07:18:37.000 003 13988.43 124.95 54908.12 88888.00 2021-01-03 07:18:38.000 003 13988.03 124.81 54908.20 88888.00 2021-01-03 07:18:39.000 003 13987.59 124.56 54908.34 88888.00 2021-01-03 07:18:40.000 003 13987.66 124.49 54908.36 88888.00 2021-01-03 07:18:41.000 003 13987.75 124.63 54908.29 88888.00 2021-01-03 07:18:42.000 003 13991.76 128.98 54904.04 88888.00 2021-01-03 07:18:43.000 003 13989.81 126.27 54907.23 88888.00 2021-01-03 07:18:44.000 003 13987.92 124.74 54908.48 88888.00 2021-01-03 07:18:45.000 003 13987.96 124.66 54908.36 88888.00 2021-01-03 07:18:46.000 003 13987.70 124.68 54908.29 88888.00 2021-01-03 07:18:47.000 003 13987.61 124.58 54908.34 88888.00 2021-01-03 07:18:48.000 003 13990.77 127.89 54905.04 88888.00 2021-01-03 07:18:49.000 003 13987.70 124.47 54908.42 88888.00 2021-01-03 07:18:50.000 003 13988.26 124.85 54908.30 88888.00 2021-01-03 07:18:51.000 003 13987.92 124.73 54908.41 88888.00 2021-01-03 07:18:52.000 003 13987.58 124.58 54908.42 88888.00 2021-01-03 07:18:53.000 003 13987.76 124.77 54908.31 88888.00 2021-01-03 07:18:54.000 003 13987.71 124.67 54908.32 88888.00 2021-01-03 07:18:55.000 003 13987.54 124.49 54908.51 88888.00 2021-01-03 07:18:56.000 003 13988.23 125.07 54908.35 88888.00 2021-01-03 07:18:57.000 003 13987.76 124.81 54908.43 88888.00 2021-01-03 07:18:58.000 003 13987.53 124.66 54908.40 88888.00 2021-01-03 07:18:59.000 003 13987.64 124.63 54908.46 88888.00 2021-01-03 07:19:00.000 003 13987.74 124.85 54908.34 88888.00 2021-01-03 07:19:01.000 003 13987.62 124.94 54908.29 88888.00 2021-01-03 07:19:02.000 003 13988.06 124.82 54908.43 88888.00 2021-01-03 07:19:03.000 003 13987.65 124.67 54908.43 88888.00 2021-01-03 07:19:04.000 003 13987.56 124.71 54908.54 88888.00 2021-01-03 07:19:05.000 003 13987.58 124.69 54908.48 88888.00 2021-01-03 07:19:06.000 003 13987.65 124.75 54908.52 88888.00 2021-01-03 07:19:07.000 003 13987.50 124.66 54908.65 88888.00 2021-01-03 07:19:08.000 003 13988.19 125.07 54908.25 88888.00 2021-01-03 07:19:09.000 003 13987.91 124.83 54908.38 88888.00 2021-01-03 07:19:10.000 003 13987.82 124.75 54908.52 88888.00 2021-01-03 07:19:11.000 003 13987.72 124.74 54908.38 88888.00 2021-01-03 07:19:12.000 003 13987.69 124.85 54908.14 88888.00 2021-01-03 07:19:13.000 003 13990.51 127.81 54905.24 88888.00 2021-01-03 07:19:14.000 003 13988.10 125.07 54908.19 88888.00 2021-01-03 07:19:15.000 003 13988.00 124.95 54908.23 88888.00 2021-01-03 07:19:16.000 003 13987.77 124.90 54908.44 88888.00 2021-01-03 07:19:17.000 003 13987.46 124.79 54908.45 88888.00 2021-01-03 07:19:18.000 003 13987.74 124.90 54908.31 88888.00 2021-01-03 07:19:19.000 003 13990.57 128.00 54905.23 88888.00 2021-01-03 07:19:20.000 003 13987.42 124.89 54908.37 88888.00 2021-01-03 07:19:21.000 003 13987.98 125.07 54908.40 88888.00 2021-01-03 07:19:22.000 003 13987.71 124.95 54908.32 88888.00 2021-01-03 07:19:23.000 003 13987.75 124.89 54908.35 88888.00 2021-01-03 07:19:24.000 003 13987.55 124.62 54908.31 88888.00 2021-01-03 07:19:25.000 003 13987.46 124.73 54908.42 88888.00 2021-01-03 07:19:26.000 003 13987.65 124.92 54908.44 88888.00 2021-01-03 07:19:27.000 003 13987.50 125.10 54908.31 88888.00 2021-01-03 07:19:28.000 003 13991.41 128.18 54905.08 88888.00 2021-01-03 07:19:29.000 003 13987.66 124.86 54908.38 88888.00 2021-01-03 07:19:30.000 003 13987.58 124.83 54908.39 88888.00 2021-01-03 07:19:31.000 003 13987.57 124.84 54908.39 88888.00 2021-01-03 07:19:32.000 003 13987.58 124.77 54908.43 88888.00 2021-01-03 07:19:33.000 003 13987.93 124.96 54908.47 88888.00 2021-01-03 07:19:34.000 003 13990.77 127.96 54905.28 88888.00 2021-01-03 07:19:35.000 003 13987.76 124.97 54908.21 88888.00 2021-01-03 07:19:36.000 003 13987.70 125.11 54908.17 88888.00 2021-01-03 07:19:37.000 003 13987.67 124.91 54908.39 88888.00 2021-01-03 07:19:38.000 003 13987.62 124.89 54908.17 88888.00 2021-01-03 07:19:39.000 003 13987.96 124.96 54908.31 88888.00 2021-01-03 07:19:40.000 003 13988.03 125.00 54908.23 88888.00 2021-01-03 07:19:41.000 003 13987.82 125.00 54908.29 88888.00 2021-01-03 07:19:42.000 003 13987.56 124.72 54908.49 88888.00 2021-01-03 07:19:43.000 003 13987.50 124.71 54908.46 88888.00 2021-01-03 07:19:44.000 003 13987.70 124.93 54908.38 88888.00 2021-01-03 07:19:45.000 003 13987.66 124.90 54908.31 88888.00 2021-01-03 07:19:46.000 003 13988.22 125.23 54908.10 88888.00 2021-01-03 07:19:47.000 003 13987.78 125.09 54908.30 88888.00 2021-01-03 07:19:48.000 003 13987.49 124.73 54908.50 88888.00 2021-01-03 07:19:49.000 003 13987.53 124.67 54908.55 88888.00 2021-01-03 07:19:50.000 003 13987.53 124.65 54908.62 88888.00 2021-01-03 07:19:51.000 003 13987.46 124.67 54908.49 88888.00 2021-01-03 07:19:52.000 003 13987.72 125.07 54908.28 88888.00 2021-01-03 07:19:53.000 003 13987.69 124.71 54908.49 88888.00 2021-01-03 07:19:54.000 003 13987.29 124.56 54908.71 88888.00 2021-01-03 07:19:55.000 003 13987.58 124.72 54908.59 88888.00 2021-01-03 07:19:56.000 003 13987.55 124.73 54908.46 88888.00 2021-01-03 07:19:57.000 003 13987.43 124.51 54908.57 88888.00 2021-01-03 07:19:58.000 003 13988.07 125.01 54908.34 88888.00 2021-01-03 07:19:59.000 003 13990.86 128.05 54905.34 88888.00 2021-01-03 07:20:00.000 003 13987.90 124.96 54908.28 88888.00 2021-01-03 07:20:01.000 003 13987.63 124.86 54908.44 88888.00 2021-01-03 07:20:02.000 003 13987.62 124.79 54908.34 88888.00 2021-01-03 07:20:03.000 003 13987.69 124.95 54908.23 88888.00 2021-01-03 07:20:04.000 003 13991.31 128.20 54904.95 88888.00 2021-01-03 07:20:05.000 003 13988.28 124.95 54908.45 88888.00 2021-01-03 07:20:06.000 003 13988.05 125.03 54908.17 88888.00 2021-01-03 07:20:07.000 003 13987.56 124.83 54908.30 88888.00 2021-01-03 07:20:08.000 003 13987.58 124.77 54908.36 88888.00 2021-01-03 07:20:09.000 003 13987.57 124.69 54908.53 88888.00 2021-01-03 07:20:10.000 003 13987.53 124.81 54908.03 88888.00 2021-01-03 07:20:11.000 003 13987.97 124.99 54908.38 88888.00 2021-01-03 07:20:12.000 003 13987.76 124.90 54908.27 88888.00 2021-01-03 07:20:13.000 003 13987.48 124.77 54908.48 88888.00 2021-01-03 07:20:14.000 003 13987.64 124.71 54908.53 88888.00 2021-01-03 07:20:15.000 003 13987.60 124.78 54908.60 88888.00 2021-01-03 07:20:16.000 003 13987.69 124.76 54908.40 88888.00 2021-01-03 07:20:17.000 003 13988.22 125.37 54907.59 88888.00 2021-01-03 07:20:18.000 003 13987.98 124.86 54908.39 88888.00 2021-01-03 07:20:19.000 003 13987.73 124.84 54908.28 88888.00 2021-01-03 07:20:20.000 003 13987.89 124.79 54908.19 88888.00 2021-01-03 07:20:21.000 003 13987.70 124.90 54908.44 88888.00 2021-01-03 07:20:22.000 003 13987.77 124.76 54908.46 88888.00 2021-01-03 07:20:23.000 003 13987.97 124.87 54908.43 88888.00 2021-01-03 07:20:24.000 003 13987.68 124.76 54908.47 88888.00 2021-01-03 07:20:25.000 003 13988.00 125.09 54908.26 88888.00 2021-01-03 07:20:26.000 003 13990.70 127.82 54905.31 88888.00 2021-01-03 07:20:27.000 003 13987.57 124.79 54908.46 88888.00 2021-01-03 07:20:28.000 003 13987.67 124.84 54908.66 88888.00 2021-01-03 07:20:29.000 003 13988.19 124.99 54908.37 88888.00 2021-01-03 07:20:30.000 003 13988.10 125.02 54908.41 88888.00 2021-01-03 07:20:31.000 003 13987.65 124.88 54908.54 88888.00 2021-01-03 07:20:32.000 003 13990.62 128.27 54905.26 88888.00 2021-01-03 07:20:33.000 003 13987.71 124.95 54908.45 88888.00 2021-01-03 07:20:34.000 003 13987.62 124.80 54908.54 88888.00 2021-01-03 07:20:35.000 003 13987.66 124.83 54908.51 88888.00 2021-01-03 07:20:36.000 003 13988.21 125.12 54908.40 88888.00 2021-01-03 07:20:37.000 003 13991.00 128.33 54905.16 88888.00 2021-01-03 07:20:38.000 003 13988.43 125.58 54908.05 88888.00 2021-01-03 07:20:39.000 003 13987.61 124.85 54908.46 88888.00 2021-01-03 07:20:40.000 003 13987.73 125.02 54908.44 88888.00 2021-01-03 07:20:41.000 003 13987.54 124.84 54908.46 88888.00 2021-01-03 07:20:42.000 003 13987.90 125.05 54908.40 88888.00 2021-01-03 07:20:43.000 003 13987.59 124.86 54908.59 88888.00 2021-01-03 07:20:44.000 003 13987.65 125.11 54908.37 88888.00 2021-01-03 07:20:45.000 003 13987.68 125.12 54908.26 88888.00 2021-01-03 07:20:46.000 003 13987.55 124.88 54908.60 88888.00 2021-01-03 07:20:47.000 003 13987.63 124.82 54908.41 88888.00 2021-01-03 07:20:48.000 003 13988.48 125.35 54908.29 88888.00 2021-01-03 07:20:49.000 003 13987.76 124.84 54908.32 88888.00 2021-01-03 07:20:50.000 003 13987.72 125.24 54908.30 88888.00 2021-01-03 07:20:51.000 003 13987.66 124.89 54908.53 88888.00 2021-01-03 07:20:52.000 003 13987.53 124.85 54908.55 88888.00 2021-01-03 07:20:53.000 003 13987.63 125.01 54908.50 88888.00 2021-01-03 07:20:54.000 003 13988.16 125.22 54908.34 88888.00 2021-01-03 07:20:55.000 003 13988.01 125.14 54908.39 88888.00 2021-01-03 07:20:56.000 003 13987.72 124.92 54908.39 88888.00 2021-01-03 07:20:57.000 003 13987.53 124.85 54908.64 88888.00 2021-01-03 07:20:58.000 003 13990.78 128.07 54905.28 88888.00 2021-01-03 07:20:59.000 003 13988.24 125.60 54908.05 88888.00 2021-01-03 07:21:00.000 003 13987.75 124.96 54908.55 88888.00 2021-01-03 07:21:01.000 003 13988.24 125.40 54908.18 88888.00 2021-01-03 07:21:02.000 003 13987.88 125.10 54908.41 88888.00 2021-01-03 07:21:03.000 003 13990.71 128.16 54905.40 88888.00 2021-01-03 07:21:04.000 003 13987.56 125.03 54908.48 88888.00 2021-01-03 07:21:05.000 003 13987.70 125.17 54908.37 88888.00 2021-01-03 07:21:06.000 003 13987.50 124.97 54908.53 88888.00 2021-01-03 07:21:07.000 003 13988.21 125.23 54908.29 88888.00 2021-01-03 07:21:08.000 003 13987.79 125.16 54908.29 88888.00 2021-01-03 07:21:09.000 003 13987.51 124.95 54908.49 88888.00 2021-01-03 07:21:10.000 003 13987.63 125.13 54908.43 88888.00 2021-01-03 07:21:11.000 003 13987.82 125.16 54908.24 88888.00 2021-01-03 07:21:12.000 003 13987.67 125.18 54908.36 88888.00 2021-01-03 07:21:13.000 003 13988.14 125.34 54908.31 88888.00 2021-01-03 07:21:14.000 003 13992.13 129.46 54904.03 88888.00 2021-01-03 07:21:15.000 003 13990.09 127.43 54906.32 88888.00 2021-01-03 07:21:16.000 003 13987.75 125.08 54908.34 88888.00 2021-01-03 07:21:17.000 003 13987.56 125.09 54908.39 88888.00 2021-01-03 07:21:18.000 003 13987.64 125.07 54908.49 88888.00 2021-01-03 07:21:19.000 003 13988.18 125.31 54908.28 88888.00 2021-01-03 07:21:20.000 003 13991.04 128.39 54905.16 88888.00 2021-01-03 07:21:21.000 003 13987.74 125.15 54908.29 88888.00 2021-01-03 07:21:22.000 003 13987.63 125.17 54908.40 88888.00 2021-01-03 07:21:23.000 003 13987.52 125.15 54908.47 88888.00 2021-01-03 07:21:24.000 003 13987.73 125.12 54908.35 88888.00 2021-01-03 07:21:25.000 003 13987.74 125.24 54908.39 88888.00 2021-01-03 07:21:26.000 003 13988.11 125.43 54908.40 88888.00 2021-01-03 07:21:27.000 003 13987.84 125.10 54908.32 88888.00 2021-01-03 07:21:28.000 003 13987.78 125.22 54908.17 88888.00 2021-01-03 07:21:29.000 003 13987.53 125.24 54908.21 88888.00 2021-01-03 07:21:30.000 003 13987.76 125.25 54908.39 88888.00 2021-01-03 07:21:31.000 003 13987.62 125.26 54908.12 88888.00 2021-01-03 07:21:32.000 003 13988.29 125.54 54908.07 88888.00 2021-01-03 07:21:33.000 003 13988.19 125.60 54908.29 88888.00 2021-01-03 07:21:34.000 003 13987.59 125.27 54908.27 88888.00 2021-01-03 07:21:35.000 003 13987.76 125.40 54908.37 88888.00 2021-01-03 07:21:36.000 003 13987.56 125.16 54908.49 88888.00 2021-01-03 07:21:37.000 003 13987.62 125.18 54908.50 88888.00 2021-01-03 07:21:38.000 003 13987.60 125.47 54908.13 88888.00 2021-01-03 07:21:39.000 003 13988.00 125.51 54908.13 88888.00 2021-01-03 07:21:40.000 003 13987.74 125.27 54908.37 88888.00 2021-01-03 07:21:41.000 003 13987.74 125.03 54908.51 88888.00 2021-01-03 07:21:42.000 003 13987.63 125.39 54908.38 88888.00 2021-01-03 07:21:43.000 003 13987.43 125.08 54908.53 88888.00 2021-01-03 07:21:44.000 003 13988.09 125.44 54908.22 88888.00 2021-01-03 07:21:45.000 003 13990.75 128.49 54905.28 88888.00 2021-01-03 07:21:46.000 003 13987.68 125.32 54908.41 88888.00 2021-01-03 07:21:47.000 003 13987.64 125.20 54908.50 88888.00 2021-01-03 07:21:48.000 003 13987.60 125.23 54908.51 88888.00 2021-01-03 07:21:49.000 003 13987.59 125.18 54908.39 88888.00 2021-01-03 07:21:50.000 003 13990.57 128.27 54905.33 88888.00 2021-01-03 07:21:51.000 003 13988.19 125.69 54908.32 88888.00 2021-01-03 07:21:52.000 003 13987.74 125.40 54908.43 88888.00 2021-01-03 07:21:53.000 003 13987.77 125.50 54908.38 88888.00 2021-01-03 07:21:54.000 003 13987.49 125.25 54908.48 88888.00 2021-01-03 07:21:55.000 003 13987.58 125.43 54908.31 88888.00 2021-01-03 07:21:56.000 003 13987.55 125.47 54908.33 88888.00 2021-01-03 07:21:57.000 003 13988.13 125.54 54908.24 88888.00 2021-01-03 07:21:58.000 003 13987.87 125.37 54908.63 88888.00 2021-01-03 07:21:59.000 003 13987.70 125.49 54908.33 88888.00 2021-01-03 07:22:00.000 003 13987.79 125.45 54908.37 88888.00 2021-01-03 07:22:01.000 003 13987.75 125.50 54908.23 88888.00 2021-01-03 07:22:02.000 003 13987.54 125.32 54908.48 88888.00 2021-01-03 07:22:03.000 003 13987.73 125.48 54908.47 88888.00 2021-01-03 07:22:04.000 003 13987.77 125.45 54908.28 88888.00 2021-01-03 07:22:05.000 003 13987.81 125.48 54908.28 88888.00 2021-01-03 07:22:06.000 003 13987.94 125.59 54908.78 88888.00 2021-01-03 07:22:07.000 003 13987.58 125.48 54908.35 88888.00 2021-01-03 07:22:08.000 003 13987.80 125.35 54908.46 88888.00 2021-01-03 07:22:09.000 003 13988.26 125.81 54908.26 88888.00 2021-01-03 07:22:10.000 003 13990.91 128.85 54905.25 88888.00 2021-01-03 07:22:11.000 003 13988.01 125.66 54908.32 88888.00 2021-01-03 07:22:12.000 003 13987.99 125.89 54908.25 88888.00 2021-01-03 07:22:13.000 003 13988.08 125.78 54908.14 88888.00 2021-01-03 07:22:14.000 003 13987.82 125.60 54908.41 88888.00 2021-01-03 07:22:15.000 003 13987.75 125.56 54908.53 88888.00 2021-01-03 07:22:16.000 003 13991.34 128.91 54905.36 88888.00 2021-01-03 07:22:17.000 003 13988.11 125.57 54908.39 88888.00 2021-01-03 07:22:18.000 003 13987.98 125.57 54907.96 88888.00 2021-01-03 07:22:19.000 003 13987.40 125.30 54908.61 88888.00 2021-01-03 07:22:20.000 003 13987.78 125.80 54908.42 88888.00 2021-01-03 07:22:21.000 003 13987.75 125.57 54908.56 88888.00 2021-01-03 07:22:22.000 003 13988.21 125.82 54908.53 88888.00 2021-01-03 07:22:23.000 003 13988.07 125.77 54908.53 88888.00 2021-01-03 07:22:24.000 003 13987.71 125.53 54908.62 88888.00 2021-01-03 07:22:25.000 003 13987.69 125.69 54908.68 88888.00 2021-01-03 07:22:26.000 003 13987.69 125.63 54908.51 88888.00 2021-01-03 07:22:27.000 003 13987.41 125.29 54908.85 88888.00 2021-01-03 07:22:28.000 003 13987.83 125.57 54908.68 88888.00 2021-01-03 07:22:29.000 003 13987.98 125.83 54908.51 88888.00 2021-01-03 07:22:30.000 003 13987.74 125.62 54908.65 88888.00 2021-01-03 07:22:31.000 003 13987.69 125.57 54908.64 88888.00 2021-01-03 07:22:32.000 003 13987.70 125.64 54908.55 88888.00 2021-01-03 07:22:33.000 003 13987.94 125.82 54908.52 88888.00 2021-01-03 07:22:34.000 003 13988.23 125.88 54908.60 88888.00 2021-01-03 07:22:35.000 003 13987.87 125.64 54908.57 88888.00 2021-01-03 07:22:36.000 003 13987.95 125.67 54908.69 88888.00 2021-01-03 07:22:37.000 003 13987.59 125.75 54908.71 88888.00 2021-01-03 07:22:38.000 003 13987.77 125.98 54908.59 88888.00 2021-01-03 07:22:39.000 003 13987.79 125.91 54908.47 88888.00 2021-01-03 07:22:40.000 003 13987.87 125.59 54908.84 88888.00 2021-01-03 07:22:41.000 003 13991.37 129.09 54905.58 88888.00 2021-01-03 07:22:42.000 003 13988.32 126.07 54908.55 88888.00 2021-01-03 07:22:43.000 003 13987.88 126.19 54908.46 88888.00 2021-01-03 07:22:44.000 003 13987.93 125.83 54908.82 88888.00 2021-01-03 07:22:45.000 003 13988.09 126.05 54908.60 88888.00 2021-01-03 07:22:46.000 003 13987.79 125.75 54908.73 88888.00 2021-01-03 07:22:47.000 003 13991.58 129.26 54905.41 88888.00 2021-01-03 07:22:48.000 003 13988.55 126.67 54908.04 88888.00 2021-01-03 07:22:49.000 003 13988.07 125.94 54908.61 88888.00 2021-01-03 07:22:50.000 003 13987.98 126.01 54908.75 88888.00 2021-01-03 07:22:51.000 003 13987.89 125.93 54908.61 88888.00 2021-01-03 07:22:52.000 003 13988.10 126.04 54908.48 88888.00 2021-01-03 07:22:53.000 003 13988.03 126.05 54908.63 88888.00 2021-01-03 07:22:54.000 003 13988.21 125.93 54908.64 88888.00 2021-01-03 07:22:55.000 003 13988.07 126.03 54908.44 88888.00 2021-01-03 07:22:56.000 003 13991.23 129.10 54905.35 88888.00 2021-01-03 07:22:57.000 003 13988.07 125.96 54908.71 88888.00 2021-01-03 07:22:58.000 003 13988.10 126.16 54908.50 88888.00 2021-01-03 07:22:59.000 003 13988.67 126.14 54908.66 88888.00 2021-01-03 07:23:00.000 003 13988.19 126.06 54908.64 88888.00 2021-01-03 07:23:01.000 003 13988.12 126.02 54908.71 88888.00 2021-01-03 07:23:02.000 003 13990.97 128.91 54905.40 88888.00 2021-01-03 07:23:03.000 003 13987.89 125.89 54908.64 88888.00 2021-01-03 07:23:04.000 003 13987.92 125.87 54908.65 88888.00 2021-01-03 07:23:05.000 003 13987.98 125.87 54908.72 88888.00 2021-01-03 07:23:06.000 003 13988.75 126.36 54908.53 88888.00 2021-01-03 07:23:07.000 003 13988.16 125.98 54908.62 88888.00 2021-01-03 07:23:08.000 003 13988.13 125.97 54908.53 88888.00 2021-01-03 07:23:09.000 003 13988.71 126.59 54908.10 88888.00 2021-01-03 07:23:10.000 003 13987.98 125.98 54908.71 88888.00 2021-01-03 07:23:11.000 003 13988.13 125.94 54908.68 88888.00 2021-01-03 07:23:12.000 003 13988.49 126.21 54908.61 88888.00 2021-01-03 07:23:13.000 003 13988.23 126.05 54908.66 88888.00 2021-01-03 07:23:14.000 003 13988.39 126.21 54908.28 88888.00 2021-01-03 07:23:15.000 003 13988.14 126.09 54908.63 88888.00 2021-01-03 07:23:16.000 003 13987.92 125.94 54908.81 88888.00 2021-01-03 07:23:17.000 003 13988.05 125.97 54908.78 88888.00 2021-01-03 07:23:18.000 003 13987.84 125.84 54908.91 88888.00 2021-01-03 07:23:19.000 003 13987.94 125.84 54908.87 88888.00 2021-01-03 07:23:20.000 003 13987.91 125.89 54909.01 88888.00 2021-01-03 07:23:21.000 003 13987.99 125.92 54908.67 88888.00 2021-01-03 07:23:22.000 003 13987.95 125.98 54908.84 88888.00 2021-01-03 07:23:23.000 003 13987.91 126.07 54908.87 88888.00 2021-01-03 07:23:24.000 003 13988.33 126.15 54908.87 88888.00 2021-01-03 07:23:25.000 003 13987.94 125.74 54908.80 88888.00 2021-01-03 07:23:26.000 003 13988.07 125.95 54908.70 88888.00 2021-01-03 07:23:27.000 003 13991.08 128.95 54906.21 88888.00 2021-01-03 07:23:28.000 003 13987.95 125.81 54908.70 88888.00 2021-01-03 07:23:29.000 003 13987.85 125.78 54908.85 88888.00 2021-01-03 07:23:30.000 003 13987.75 125.95 54908.71 88888.00 2021-01-03 07:23:31.000 003 13988.38 126.05 54908.66 88888.00 2021-01-03 07:23:32.000 003 13991.29 129.39 54905.52 88888.00 2021-01-03 07:23:33.000 003 13987.97 126.21 54908.60 88888.00 2021-01-03 07:23:34.000 003 13988.07 126.25 54908.56 88888.00 2021-01-03 07:23:35.000 003 13987.90 125.98 54908.70 88888.00 2021-01-03 07:23:36.000 003 13987.97 126.10 54908.61 88888.00 2021-01-03 07:23:37.000 003 13988.41 126.35 54908.47 88888.00 2021-01-03 07:23:38.000 003 13988.15 126.21 54908.55 88888.00 2021-01-03 07:23:39.000 003 13988.20 126.09 54908.75 88888.00 2021-01-03 07:23:40.000 003 13987.72 125.87 54909.04 88888.00 2021-01-03 07:23:41.000 003 13987.92 126.18 54908.72 88888.00 2021-01-03 07:23:42.000 003 13987.99 125.98 54908.76 88888.00 2021-01-03 07:23:43.000 003 13987.99 125.95 54908.75 88888.00 2021-01-03 07:23:44.000 003 13988.36 126.27 54908.71 88888.00 2021-01-03 07:23:45.000 003 13988.03 126.16 54908.84 88888.00 2021-01-03 07:23:46.000 003 13987.89 126.24 54908.72 88888.00 2021-01-03 07:23:47.000 003 13988.02 126.00 54908.82 88888.00 2021-01-03 07:23:48.000 003 13987.93 125.97 54908.81 88888.00 2021-01-03 07:23:49.000 003 13987.73 126.32 54908.71 88888.00 2021-01-03 07:23:50.000 003 13988.11 125.98 54908.80 88888.00 2021-01-03 07:23:51.000 003 13988.06 126.05 54908.80 88888.00 2021-01-03 07:23:52.000 003 13990.94 129.17 54905.75 88888.00 2021-01-03 07:23:53.000 003 13987.85 125.91 54908.84 88888.00 2021-01-03 07:23:54.000 003 13987.99 126.04 54908.81 88888.00 2021-01-03 07:23:55.000 003 13988.40 126.02 54909.00 88888.00 2021-01-03 07:23:56.000 003 13988.24 126.11 54908.82 88888.00 2021-01-03 07:23:57.000 003 13988.13 126.02 54908.81 88888.00 2021-01-03 07:23:58.000 003 13991.12 129.17 54905.69 88888.00 2021-01-03 07:23:59.000 003 13987.81 125.98 54908.94 88888.00 2021-01-03 07:24:00.000 003 13987.94 125.99 54908.88 88888.00 2021-01-03 07:24:01.000 003 13988.03 126.05 54908.82 88888.00 2021-01-03 07:24:02.000 003 13988.53 126.18 54908.82 88888.00 2021-01-03 07:24:03.000 003 13991.18 129.08 54905.79 88888.00 2021-01-03 07:24:04.000 003 13988.48 126.27 54908.70 88888.00 2021-01-03 07:24:05.000 003 13987.89 125.97 54908.79 88888.00 2021-01-03 07:24:06.000 003 13987.99 125.99 54908.77 88888.00 2021-01-03 07:24:07.000 003 13987.89 125.92 54908.82 88888.00 2021-01-03 07:24:08.000 003 13987.90 125.86 54908.96 88888.00 2021-01-03 07:24:09.000 003 13988.37 126.04 54908.85 88888.00 2021-01-03 07:24:10.000 003 13987.95 125.97 54908.89 88888.00 2021-01-03 07:24:11.000 003 13988.23 126.17 54908.77 88888.00 2021-01-03 07:24:12.000 003 13987.98 126.01 54908.76 88888.00 2021-01-03 07:24:13.000 003 13988.17 125.99 54908.66 88888.00 2021-01-03 07:24:14.000 003 13988.04 126.04 54908.83 88888.00 2021-01-03 07:24:15.000 003 13988.26 126.24 54908.82 88888.00 2021-01-03 07:24:16.000 003 13987.93 125.99 54908.82 88888.00 2021-01-03 07:24:17.000 003 13988.05 125.93 54908.95 88888.00 2021-01-03 07:24:18.000 003 13987.99 125.98 54908.84 88888.00 2021-01-03 07:24:19.000 003 13987.95 125.98 54908.66 88888.00 2021-01-03 07:24:20.000 003 13988.58 126.14 54908.87 88888.00 2021-01-03 07:24:21.000 003 13988.48 126.14 54908.97 88888.00 2021-01-03 07:24:22.000 003 13988.17 126.08 54908.87 88888.00 2021-01-03 07:24:23.000 003 13990.47 128.42 54906.42 88888.00 2021-01-03 07:24:24.000 003 13988.30 126.21 54908.81 88888.00 2021-01-03 07:24:25.000 003 13988.03 125.92 54908.84 88888.00 2021-01-03 07:24:26.000 003 13988.10 125.88 54908.68 88888.00 2021-01-03 07:24:27.000 003 13988.71 126.39 54908.56 88888.00 2021-01-03 07:24:28.000 003 13988.47 126.12 54908.86 88888.00 2021-01-03 07:24:29.000 003 13991.14 129.05 54905.76 88888.00 2021-01-03 07:24:30.000 003 13988.08 125.92 54908.70 88888.00 2021-01-03 07:24:31.000 003 13988.01 125.89 54908.84 88888.00 2021-01-03 07:24:32.000 003 13987.84 125.68 54909.01 88888.00 2021-01-03 07:24:33.000 003 13987.96 125.82 54908.89 88888.00 2021-01-03 07:24:34.000 003 13988.62 126.06 54908.78 88888.00 2021-01-03 07:24:35.000 003 13987.96 125.78 54909.00 88888.00 2021-01-03 07:24:36.000 003 13988.25 125.96 54908.95 88888.00 2021-01-03 07:24:37.000 003 13987.86 125.88 54909.03 88888.00 2021-01-03 07:24:38.000 003 13988.56 126.27 54908.56 88888.00 2021-01-03 07:24:39.000 003 13987.96 125.94 54908.86 88888.00 2021-01-03 07:24:40.000 003 13988.07 125.80 54908.93 88888.00 2021-01-03 07:24:41.000 003 13988.20 126.10 54908.71 88888.00 2021-01-03 07:24:42.000 003 13987.74 125.71 54908.99 88888.00 2021-01-03 07:24:43.000 003 13988.06 125.99 54908.75 88888.00 2021-01-03 07:24:44.000 003 13987.81 125.81 54908.88 88888.00 2021-01-03 07:24:45.000 003 13988.48 126.19 54908.88 88888.00 2021-01-03 07:24:46.000 003 13991.86 129.35 54905.76 88888.00 2021-01-03 07:24:47.000 003 13988.25 125.84 54908.96 88888.00 2021-01-03 07:24:48.000 003 13988.21 125.90 54908.89 88888.00 2021-01-03 07:24:49.000 003 13987.95 125.76 54908.98 88888.00 2021-01-03 07:24:50.000 003 13988.39 125.96 54908.85 88888.00 2021-01-03 07:24:51.000 003 13988.18 126.03 54908.75 88888.00 2021-01-03 07:24:52.000 003 13991.76 129.43 54905.62 88888.00 2021-01-03 07:24:53.000 003 13988.37 125.99 54908.91 88888.00 2021-01-03 07:24:54.000 003 13988.16 125.81 54908.93 88888.00 2021-01-03 07:24:55.000 003 13987.96 126.06 54908.90 88888.00 2021-01-03 07:24:56.000 003 13988.08 125.86 54908.83 88888.00 2021-01-03 07:24:57.000 003 13988.06 125.95 54908.87 88888.00 2021-01-03 07:24:58.000 003 13989.02 126.55 54908.03 88888.00 2021-01-03 07:24:59.000 003 13988.71 126.31 54908.60 88888.00 2021-01-03 07:25:00.000 003 13991.25 129.16 54905.58 88888.00 2021-01-03 07:25:01.000 003 13988.05 125.78 54908.93 88888.00 2021-01-03 07:25:02.000 003 13988.19 126.10 54908.64 88888.00 2021-01-03 07:25:03.000 003 13988.26 126.03 54908.92 88888.00 2021-01-03 07:25:04.000 003 13988.41 126.04 54908.62 88888.00 2021-01-03 07:25:05.000 003 13988.44 126.08 54908.75 88888.00 2021-01-03 07:25:06.000 003 13988.29 126.11 54908.53 88888.00 2021-01-03 07:25:07.000 003 13991.08 129.06 54905.82 88888.00 2021-01-03 07:25:08.000 003 13988.11 125.96 54908.85 88888.00 2021-01-03 07:25:09.000 003 13988.19 125.98 54908.86 88888.00 2021-01-03 07:25:10.000 003 13988.88 126.53 54908.50 88888.00 2021-01-03 07:25:11.000 003 13988.71 126.26 54908.72 88888.00 2021-01-03 07:25:12.000 003 13988.42 126.08 54908.78 88888.00 2021-01-03 07:25:13.000 003 13988.09 126.00 54908.92 88888.00 2021-01-03 07:25:14.000 003 13988.26 126.05 54908.79 88888.00 2021-01-03 07:25:15.000 003 13988.15 126.16 54908.65 88888.00 2021-01-03 07:25:16.000 003 13988.07 125.83 54908.79 88888.00 2021-01-03 07:25:17.000 003 13988.74 126.33 54908.70 88888.00 2021-01-03 07:25:18.000 003 13988.40 126.01 54908.84 88888.00 2021-01-03 07:25:19.000 003 13989.02 127.23 54908.04 88888.00 2021-01-03 07:25:20.000 003 13991.29 129.04 54905.67 88888.00 2021-01-03 07:25:21.000 003 13988.16 125.92 54908.81 88888.00 2021-01-03 07:25:22.000 003 13988.19 125.95 54908.86 88888.00 2021-01-03 07:25:23.000 003 13988.75 126.10 54908.75 88888.00 2021-01-03 07:25:24.000 003 13988.67 126.30 54908.65 88888.00 2021-01-03 07:25:25.000 003 13988.31 126.01 54908.61 88888.00 2021-01-03 07:25:26.000 003 13991.40 129.24 54905.62 88888.00 2021-01-03 07:25:27.000 003 13987.98 125.75 54908.86 88888.00 2021-01-03 07:25:28.000 003 13988.26 126.18 54908.72 88888.00 2021-01-03 07:25:29.000 003 13988.29 125.95 54908.83 88888.00 2021-01-03 07:25:30.000 003 13988.44 126.10 54908.82 88888.00 2021-01-03 07:25:31.000 003 13988.22 126.08 54908.80 88888.00 2021-01-03 07:25:32.000 003 13988.22 125.95 54908.81 88888.00 2021-01-03 07:25:33.000 003 13988.28 125.94 54908.89 88888.00 2021-01-03 07:25:34.000 003 13988.36 126.18 54908.86 88888.00 2021-01-03 07:25:35.000 003 13988.96 126.52 54908.65 88888.00 2021-01-03 07:25:36.000 003 13991.79 129.31 54905.64 88888.00 2021-01-03 07:25:37.000 003 13992.60 130.08 54904.64 88888.00 2021-01-03 07:25:38.000 003 13989.47 126.94 54908.38 88888.00 2021-01-03 07:25:39.000 003 13988.30 126.01 54908.93 88888.00 2021-01-03 07:25:40.000 003 13988.96 126.84 54908.25 88888.00 2021-01-03 07:25:41.000 003 13991.33 129.06 54905.79 88888.00 2021-01-03 07:25:42.000 003 13988.97 126.38 54908.44 88888.00 2021-01-03 07:25:43.000 003 13991.53 129.40 54905.65 88888.00 2021-01-03 07:25:44.000 003 13988.40 126.11 54908.62 88888.00 2021-01-03 07:25:45.000 003 13988.31 126.02 54908.68 88888.00 2021-01-03 07:25:46.000 003 13988.36 126.26 54908.63 88888.00 2021-01-03 07:25:47.000 003 13988.24 125.97 54908.76 88888.00 2021-01-03 07:25:48.000 003 13988.90 126.34 54908.86 88888.00 2021-01-03 07:25:49.000 003 13988.62 126.02 54908.79 88888.00 2021-01-03 07:25:50.000 003 13988.44 125.94 54908.84 88888.00 2021-01-03 07:25:51.000 003 13988.17 125.90 54908.99 88888.00 2021-01-03 07:25:52.000 003 13988.19 126.06 54908.76 88888.00 2021-01-03 07:25:53.000 003 13988.17 125.98 54908.88 88888.00 2021-01-03 07:25:54.000 003 13988.18 125.90 54908.86 88888.00 2021-01-03 07:25:55.000 003 13988.81 126.17 54908.71 88888.00 2021-01-03 07:25:56.000 003 13988.32 125.94 54908.86 88888.00 2021-01-03 07:25:57.000 003 13988.30 126.11 54908.78 88888.00 2021-01-03 07:25:58.000 003 13988.36 126.00 54908.82 88888.00 2021-01-03 07:25:59.000 003 13988.42 126.10 54908.72 88888.00 2021-01-03 07:26:00.000 003 13988.62 126.35 54908.48 88888.00 2021-01-03 07:26:01.000 003 13988.26 125.78 54908.92 88888.00 2021-01-03 07:26:02.000 003 13988.53 126.09 54908.83 88888.00 2021-01-03 07:26:03.000 003 13988.26 125.91 54908.91 88888.00 2021-01-03 07:26:04.000 003 13988.33 126.04 54908.79 88888.00 2021-01-03 07:26:05.000 003 13988.45 126.05 54908.67 88888.00 2021-01-03 07:26:06.000 003 13988.30 125.88 54908.80 88888.00 2021-01-03 07:26:07.000 003 13988.69 126.13 54908.86 88888.00 2021-01-03 07:26:08.000 003 13988.50 125.93 54908.89 88888.00 2021-01-03 07:26:09.000 003 13988.36 126.10 54908.80 88888.00 2021-01-03 07:26:10.000 003 13988.57 126.16 54908.51 88888.00 2021-01-03 07:26:11.000 003 13990.00 127.67 54906.64 88888.00 2021-01-03 07:26:12.000 003 13989.25 126.32 54908.69 88888.00 2021-01-03 07:26:13.000 003 13989.02 126.35 54908.72 88888.00 2021-01-03 07:26:14.000 003 13989.02 126.27 54908.71 88888.00 2021-01-03 07:26:15.000 003 13988.60 125.95 54908.80 88888.00 2021-01-03 07:26:16.000 003 13988.40 126.06 54908.73 88888.00 2021-01-03 07:26:17.000 003 13991.55 129.10 54905.57 88888.00 2021-01-03 07:26:18.000 003 13988.54 126.03 54908.67 88888.00 2021-01-03 07:26:19.000 003 13988.53 126.12 54908.75 88888.00 2021-01-03 07:26:20.000 003 13989.00 126.19 54908.79 88888.00 2021-01-03 07:26:21.000 003 13988.49 126.11 54908.79 88888.00 2021-01-03 07:26:22.000 003 13988.90 126.18 54908.47 88888.00 2021-01-03 07:26:23.000 003 13988.28 126.08 54908.68 88888.00 2021-01-03 07:26:24.000 003 13988.31 125.83 54908.82 88888.00 2021-01-03 07:26:25.000 003 13988.40 125.98 54908.95 88888.00 2021-01-03 07:26:26.000 003 13988.97 126.25 54908.32 88888.00 2021-01-03 07:26:27.000 003 13988.89 126.29 54908.57 88888.00 2021-01-03 07:26:28.000 003 13988.69 126.14 54908.63 88888.00 2021-01-03 07:26:29.000 003 13988.74 126.03 54908.65 88888.00 2021-01-03 07:26:30.000 003 13988.60 125.96 54908.75 88888.00 2021-01-03 07:26:31.000 003 13988.41 125.90 54908.50 88888.00 2021-01-03 07:26:32.000 003 13989.03 126.19 54908.63 88888.00 2021-01-03 07:26:33.000 003 13991.63 129.01 54905.60 88888.00 2021-01-03 07:26:34.000 003 13988.66 126.16 54908.18 88888.00 2021-01-03 07:26:35.000 003 13988.40 125.75 54908.95 88888.00 2021-01-03 07:26:36.000 003 13988.52 126.00 54908.74 88888.00 2021-01-03 07:26:37.000 003 13988.31 125.97 54908.64 88888.00 2021-01-03 07:26:38.000 003 13989.02 126.24 54908.49 88888.00 2021-01-03 07:26:39.000 003 13991.82 129.06 54905.47 88888.00 2021-01-03 07:26:40.000 003 13988.55 125.77 54908.77 88888.00 2021-01-03 07:26:41.000 003 13988.33 125.96 54908.63 88888.00 2021-01-03 07:26:42.000 003 13988.39 125.91 54908.60 88888.00 2021-01-03 07:26:43.000 003 13988.57 126.04 54908.59 88888.00 2021-01-03 07:26:44.000 003 13988.39 125.83 54908.82 88888.00 2021-01-03 07:26:45.000 003 13988.93 126.09 54908.61 88888.00 2021-01-03 07:26:46.000 003 13988.52 125.99 54908.53 88888.00 2021-01-03 07:26:47.000 003 13988.42 125.93 54908.93 88888.00 2021-01-03 07:26:48.000 003 13988.38 125.84 54908.71 88888.00 2021-01-03 07:26:49.000 003 13988.20 125.90 54908.75 88888.00 2021-01-03 07:26:50.000 003 13988.39 125.82 54908.75 88888.00 2021-01-03 07:26:51.000 003 13988.56 125.79 54908.67 88888.00 2021-01-03 07:26:52.000 003 13988.60 125.96 54908.67 88888.00 2021-01-03 07:26:53.000 003 13988.56 125.96 54908.45 88888.00 2021-01-03 07:26:54.000 003 13988.45 126.08 54908.59 88888.00 2021-01-03 07:26:55.000 003 13988.41 126.04 54908.59 88888.00 2021-01-03 07:26:56.000 003 13988.41 125.84 54908.63 88888.00 2021-01-03 07:26:57.000 003 13988.86 126.17 54908.49 88888.00 2021-01-03 07:26:58.000 003 13988.41 125.81 54908.82 88888.00 2021-01-03 07:26:59.000 003 13988.48 126.09 54908.69 88888.00 2021-01-03 07:27:00.000 003 13988.42 125.95 54908.68 88888.00 2021-01-03 07:27:01.000 003 13988.62 125.97 54908.67 88888.00 2021-01-03 07:27:02.000 003 13988.31 125.88 54908.69 88888.00 2021-01-03 07:27:03.000 003 13988.61 126.11 54908.72 88888.00 2021-01-03 07:27:04.000 003 13991.94 129.32 54905.36 88888.00 2021-01-03 07:27:05.000 003 13988.40 125.86 54908.70 88888.00 2021-01-03 07:27:06.000 003 13988.39 125.94 54908.73 88888.00 2021-01-03 07:27:07.000 003 13988.33 125.90 54908.56 88888.00 2021-01-03 07:27:08.000 003 13988.11 125.43 54908.99 88888.00 2021-01-03 07:27:09.000 003 13991.31 129.15 54905.42 88888.00 2021-01-03 07:27:10.000 003 13988.63 125.98 54908.64 88888.00 2021-01-03 07:27:11.000 003 13988.33 125.86 54908.51 88888.00 2021-01-03 07:27:12.000 003 13988.26 125.92 54908.50 88888.00 2021-01-03 07:27:13.000 003 13988.43 125.94 54908.41 88888.00 2021-01-03 07:27:14.000 003 13988.20 125.87 54908.46 88888.00 2021-01-03 07:27:15.000 003 13988.14 125.78 54908.68 88888.00 2021-01-03 07:27:16.000 003 13988.42 126.14 54908.26 88888.00 2021-01-03 07:27:17.000 003 13988.36 125.92 54908.34 88888.00 2021-01-03 07:27:18.000 003 13988.00 125.74 54908.70 88888.00 2021-01-03 07:27:19.000 003 13987.90 125.69 54908.56 88888.00 2021-01-03 07:27:20.000 003 13987.88 125.72 54908.55 88888.00 2021-01-03 07:27:21.000 003 13988.01 125.89 54908.38 88888.00 2021-01-03 07:27:22.000 003 13988.56 126.11 54908.51 88888.00 2021-01-03 07:27:23.000 003 13988.19 126.12 54908.45 88888.00 2021-01-03 07:27:24.000 003 13987.81 125.91 54908.52 88888.00 2021-01-03 07:27:25.000 003 13987.86 125.69 54908.61 88888.00 2021-01-03 07:27:26.000 003 13987.87 125.90 54908.51 88888.00 2021-01-03 07:27:27.000 003 13987.77 125.68 54908.69 88888.00 2021-01-03 07:27:28.000 003 13988.50 126.23 54908.35 88888.00 2021-01-03 07:27:29.000 003 13988.70 126.78 54907.53 88888.00 2021-01-03 07:27:30.000 003 13988.17 126.10 54908.44 88888.00 2021-01-03 07:27:31.000 003 13987.88 125.80 54908.57 88888.00 2021-01-03 07:27:32.000 003 13990.82 129.04 54905.25 88888.00 2021-01-03 07:27:33.000 003 13988.01 125.94 54908.38 88888.00 2021-01-03 07:27:34.000 003 13987.84 125.95 54908.54 88888.00 2021-01-03 07:27:35.000 003 13988.41 126.15 54908.34 88888.00 2021-01-03 07:27:36.000 003 13988.10 126.03 54908.22 88888.00 2021-01-03 07:27:37.000 003 13987.69 125.94 54908.60 88888.00 2021-01-03 07:27:38.000 003 13990.94 129.05 54905.49 88888.00 2021-01-03 07:27:39.000 003 13987.81 125.90 54908.41 88888.00 2021-01-03 07:27:40.000 003 13990.90 129.06 54905.16 88888.00 2021-01-03 07:27:41.000 003 13987.98 125.78 54908.44 88888.00 2021-01-03 07:27:42.000 003 13987.94 125.99 54908.45 88888.00 2021-01-03 07:27:43.000 003 13987.88 126.08 54908.57 88888.00 2021-01-03 07:27:44.000 003 13987.80 126.06 54908.25 88888.00 2021-01-03 07:27:45.000 003 13987.64 125.91 54908.46 88888.00 2021-01-03 07:27:46.000 003 13987.68 126.08 54908.28 88888.00 2021-01-03 07:27:47.000 003 13988.30 126.27 54908.28 88888.00 2021-01-03 07:27:48.000 003 13987.87 125.93 54908.58 88888.00 2021-01-03 07:27:49.000 003 13987.85 126.05 54908.43 88888.00 2021-01-03 07:27:50.000 003 13988.79 126.66 54907.90 88888.00 2021-01-03 07:27:51.000 003 13987.66 126.01 54908.19 88888.00 2021-01-03 07:27:52.000 003 13987.70 125.85 54908.38 88888.00 2021-01-03 07:27:53.000 003 13988.08 126.09 54908.43 88888.00 2021-01-03 07:27:54.000 003 13987.94 126.05 54908.34 88888.00 2021-01-03 07:27:55.000 003 13988.06 126.25 54908.25 88888.00 2021-01-03 07:27:56.000 003 13987.64 125.95 54908.48 88888.00 2021-01-03 07:27:57.000 003 13987.73 126.13 54908.48 88888.00 2021-01-03 07:27:58.000 003 13987.55 125.95 54908.45 88888.00 2021-01-03 07:27:59.000 003 13987.80 126.37 54908.25 88888.00 2021-01-03 07:28:00.000 003 13988.03 126.12 54908.52 88888.00 2021-01-03 07:28:01.000 003 13987.78 126.15 54908.46 88888.00 2021-01-03 07:28:02.000 003 13987.66 126.16 54908.35 88888.00 2021-01-03 07:28:03.000 003 13987.50 126.04 54908.49 88888.00 2021-01-03 07:28:04.000 003 13987.82 126.20 54908.38 88888.00 2021-01-03 07:28:05.000 003 13990.78 129.46 54905.00 88888.00 2021-01-03 07:28:06.000 003 13988.16 126.24 54908.44 88888.00 2021-01-03 07:28:07.000 003 13987.67 125.94 54908.57 88888.00 2021-01-03 07:28:08.000 003 13987.50 125.95 54908.50 88888.00 2021-01-03 07:28:09.000 003 13987.98 126.30 54908.05 88888.00 2021-01-03 07:28:10.000 003 13987.66 126.10 54908.49 88888.00 2021-01-03 07:28:11.000 003 13991.11 129.65 54905.11 88888.00 2021-01-03 07:28:12.000 003 13987.54 125.97 54908.50 88888.00 2021-01-03 07:28:13.000 003 13987.85 126.05 54908.41 88888.00 2021-01-03 07:28:14.000 003 13987.67 126.16 54908.51 88888.00 2021-01-03 07:28:15.000 003 13987.57 126.11 54908.37 88888.00 2021-01-03 07:28:16.000 003 13987.52 126.28 54908.31 88888.00 2021-01-03 07:28:17.000 003 13987.57 126.09 54908.46 88888.00 2021-01-03 07:28:18.000 003 13987.97 126.32 54908.48 88888.00 2021-01-03 07:28:19.000 003 13987.83 126.28 54908.36 88888.00 2021-01-03 07:28:20.000 003 13987.95 126.38 54908.32 88888.00 2021-01-03 07:28:21.000 003 13987.56 126.21 54908.51 88888.00 2021-01-03 07:28:22.000 003 13987.40 126.08 54908.52 88888.00 2021-01-03 07:28:23.000 003 13987.43 126.25 54908.50 88888.00 2021-01-03 07:28:24.000 003 13987.44 126.11 54908.44 88888.00 2021-01-03 07:28:25.000 003 13987.87 126.42 54908.42 88888.00 2021-01-03 07:28:26.000 003 13987.82 126.40 54908.21 88888.00 2021-01-03 07:28:27.000 003 13987.43 126.21 54908.35 88888.00 2021-01-03 07:28:28.000 003 13989.44 128.52 54905.64 88888.00 2021-01-03 07:28:29.000 003 13990.20 129.24 54905.37 88888.00 2021-01-03 07:28:30.000 003 13987.33 126.20 54908.43 88888.00 2021-01-03 07:28:31.000 003 13987.88 126.37 54908.36 88888.00 2021-01-03 07:28:32.000 003 13988.17 126.53 54908.33 88888.00 2021-01-03 07:28:33.000 003 13987.47 126.24 54908.41 88888.00 2021-01-03 07:28:34.000 003 13990.58 129.51 54905.09 88888.00 2021-01-03 07:28:35.000 003 13987.73 126.73 54907.94 88888.00 2021-01-03 07:28:36.000 003 13987.46 126.45 54908.39 88888.00 2021-01-03 07:28:37.000 003 13987.61 126.55 54908.29 88888.00 2021-01-03 07:28:38.000 003 13988.00 126.83 54908.08 88888.00 2021-01-03 07:28:39.000 003 13987.42 126.32 54908.16 88888.00 2021-01-03 07:28:40.000 003 13987.24 126.31 54908.28 88888.00 2021-01-03 07:28:41.000 003 13987.47 126.72 54908.18 88888.00 2021-01-03 07:28:42.000 003 13990.84 129.65 54904.62 88888.00 2021-01-03 07:28:43.000 003 13987.86 126.61 54908.29 88888.00 2021-01-03 07:28:44.000 003 13987.65 126.42 54908.09 88888.00 2021-01-03 07:28:45.000 003 13987.39 126.41 54908.29 88888.00 2021-01-03 07:28:46.000 003 13987.27 126.33 54908.46 88888.00 2021-01-03 07:28:47.000 003 13987.36 126.53 54908.49 88888.00 2021-01-03 07:28:48.000 003 13987.21 126.23 54908.33 88888.00 2021-01-03 07:28:49.000 003 13987.08 126.29 54908.41 88888.00 2021-01-03 07:28:50.000 003 13987.63 126.60 54908.17 88888.00 2021-01-03 07:28:51.000 003 13987.44 126.50 54908.21 88888.00 2021-01-03 07:28:52.000 003 13987.25 126.47 54908.33 88888.00 2021-01-03 07:28:53.000 003 13987.15 126.33 54908.51 88888.00 2021-01-03 07:28:54.000 003 13987.31 126.52 54908.37 88888.00 2021-01-03 07:28:55.000 003 13987.07 126.33 54908.50 88888.00 2021-01-03 07:28:56.000 003 13987.53 126.61 54908.35 88888.00 2021-01-03 07:28:57.000 003 13987.14 126.63 54908.48 88888.00 2021-01-03 07:28:58.000 003 13987.23 126.55 54908.37 88888.00 2021-01-03 07:28:59.000 003 13987.23 126.61 54908.21 88888.00 2021-01-03 07:29:00.000 003 13987.20 126.64 54908.32 88888.00 2021-01-03 07:29:01.000 003 13987.19 126.62 54908.21 88888.00 2021-01-03 07:29:02.000 003 13990.06 129.67 54905.15 88888.00 2021-01-03 07:29:03.000 003 13987.52 126.76 54908.32 88888.00 2021-01-03 07:29:04.000 003 13987.45 126.66 54908.18 88888.00 2021-01-03 07:29:05.000 003 13987.23 126.66 54908.22 88888.00 2021-01-03 07:29:06.000 003 13987.19 126.64 54908.35 88888.00 2021-01-03 07:29:07.000 003 13987.17 126.63 54908.21 88888.00 2021-01-03 07:29:08.000 003 13990.84 129.99 54905.01 88888.00 2021-01-03 07:29:09.000 003 13987.62 126.77 54908.16 88888.00 2021-01-03 07:29:10.000 003 13987.32 126.63 54908.39 88888.00 2021-01-03 07:29:11.000 003 13987.32 126.76 54908.33 88888.00 2021-01-03 07:29:12.000 003 13987.32 126.68 54908.25 88888.00 2021-01-03 07:29:13.000 003 13987.29 126.75 54908.18 88888.00 2021-01-03 07:29:14.000 003 13987.40 126.90 54908.01 88888.00 2021-01-03 07:29:15.000 003 13987.75 127.03 54908.15 88888.00 2021-01-03 07:29:16.000 003 13987.41 126.87 54908.19 88888.00 2021-01-03 07:29:17.000 003 13987.28 126.72 54908.35 88888.00 2021-01-03 07:29:18.000 003 13987.34 126.97 54908.27 88888.00 2021-01-03 07:29:19.000 003 13987.10 126.78 54908.34 88888.00 2021-01-03 07:29:20.000 003 13987.12 126.76 54908.34 88888.00 2021-01-03 07:29:21.000 003 13987.40 126.89 54908.30 88888.00 2021-01-03 07:29:22.000 003 13987.19 126.79 54908.25 88888.00 2021-01-03 07:29:23.000 003 13987.23 126.80 54908.36 88888.00 2021-01-03 07:29:24.000 003 13987.33 126.83 54908.22 88888.00 2021-01-03 07:29:25.000 003 13987.16 126.77 54908.38 88888.00 2021-01-03 07:29:26.000 003 13987.17 126.76 54908.35 88888.00 2021-01-03 07:29:27.000 003 13987.17 126.83 54908.38 88888.00 2021-01-03 07:29:28.000 003 13990.32 129.98 54905.19 88888.00 2021-01-03 07:29:29.000 003 13987.14 126.90 54908.25 88888.00 2021-01-03 07:29:30.000 003 13987.12 126.93 54908.24 88888.00 2021-01-03 07:29:31.000 003 13987.09 126.91 54908.16 88888.00 2021-01-03 07:29:32.000 003 13987.34 127.03 54907.99 88888.00 2021-01-03 07:29:33.000 003 13990.72 130.27 54904.99 88888.00 2021-01-03 07:29:34.000 003 13987.56 126.94 54908.17 88888.00 2021-01-03 07:29:35.000 003 13987.35 126.79 54908.30 88888.00 2021-01-03 07:29:36.000 003 13987.16 126.95 54908.34 88888.00 2021-01-03 07:29:37.000 003 13987.21 126.95 54908.35 88888.00 2021-01-03 07:29:38.000 003 13987.19 127.06 54908.14 88888.00 2021-01-03 07:29:39.000 003 13988.03 127.54 54907.39 88888.00 2021-01-03 07:29:40.000 003 13987.99 127.55 54907.97 88888.00 2021-01-03 07:29:41.000 003 13987.30 127.06 54908.06 88888.00 2021-01-03 07:29:42.000 003 13987.23 127.12 54907.95 88888.00 2021-01-03 07:29:43.000 003 13987.31 127.08 54908.09 88888.00 2021-01-03 07:29:44.000 003 13987.19 127.03 54908.12 88888.00 2021-01-03 07:29:45.000 003 13987.41 127.03 54908.00 88888.00 2021-01-03 07:29:46.000 003 13987.65 127.33 54908.13 88888.00 2021-01-03 07:29:47.000 003 13987.64 127.31 54907.74 88888.00 2021-01-03 07:29:48.000 003 13987.21 127.03 54908.09 88888.00 2021-01-03 07:29:49.000 003 13987.26 127.12 54908.08 88888.00 2021-01-03 07:29:50.000 003 13987.13 127.04 54908.22 88888.00 2021-01-03 07:29:51.000 003 13987.21 127.14 54908.10 88888.00 2021-01-03 07:29:52.000 003 13987.13 127.09 54908.25 88888.00 2021-01-03 07:29:53.000 003 13987.36 127.23 54908.08 88888.00 2021-01-03 07:29:54.000 003 13987.25 127.15 54908.26 88888.00 2021-01-03 07:29:55.000 003 13987.08 127.11 54908.36 88888.00 2021-01-03 07:29:56.000 003 13987.17 127.16 54908.34 88888.00 2021-01-03 07:29:57.000 003 13987.13 127.20 54908.10 88888.00 2021-01-03 07:29:58.000 003 13987.81 127.64 54907.29 88888.00 2021-01-03 07:29:59.000 003 13989.40 128.89 54906.50 88888.00 2021-01-03 07:30:00.000 003 13988.03 128.14 54907.28 88888.00 2021-01-03 07:30:01.000 003 13987.22 127.28 54908.09 88888.00 2021-01-03 07:30:02.000 003 13987.07 126.95 54908.28 88888.00 2021-01-03 07:30:03.000 003 13987.18 127.22 54908.14 88888.00 2021-01-03 07:30:04.000 003 13990.72 130.54 54904.93 88888.00 2021-01-03 07:30:05.000 003 13987.80 127.42 54908.20 88888.00 2021-01-03 07:30:06.000 003 13987.40 127.02 54908.18 88888.00 2021-01-03 07:30:07.000 003 13987.08 127.03 54908.13 88888.00 2021-01-03 07:30:08.000 003 13987.14 127.27 54908.14 88888.00 2021-01-03 07:30:09.000 003 13987.10 127.02 54908.13 88888.00 2021-01-03 07:30:10.000 003 13987.24 127.16 54908.07 88888.00 2021-01-03 07:30:11.000 003 13987.67 127.32 54907.99 88888.00 2021-01-03 07:30:12.000 003 13987.42 127.33 54908.00 88888.00 2021-01-03 07:30:13.000 003 13987.05 127.03 54908.27 88888.00 2021-01-03 07:30:14.000 003 13987.04 127.23 54908.14 88888.00 2021-01-03 07:30:15.000 003 13987.01 127.03 54908.18 88888.00 2021-01-03 07:30:16.000 003 13987.10 127.18 54907.99 88888.00 2021-01-03 07:30:17.000 003 13991.25 131.15 54903.70 88888.00 2021-01-03 07:30:18.000 003 13988.86 128.60 54907.14 88888.00 2021-01-03 07:30:19.000 003 13987.02 127.08 54908.10 88888.00 2021-01-03 07:30:20.000 003 13987.06 127.23 54908.09 88888.00 2021-01-03 07:30:21.000 003 13987.51 127.89 54907.29 88888.00 2021-01-03 07:30:22.000 003 13986.85 127.14 54908.02 88888.00 2021-01-03 07:30:23.000 003 13990.00 130.30 54904.83 88888.00 2021-01-03 07:30:24.000 003 13987.19 126.99 54908.09 88888.00 2021-01-03 07:30:25.000 003 13986.86 127.05 54908.14 88888.00 2021-01-03 07:30:26.000 003 13987.08 127.13 54908.09 88888.00 2021-01-03 07:30:27.000 003 13987.09 127.06 54907.81 88888.00 2021-01-03 07:30:28.000 003 13986.89 127.05 54908.07 88888.00 2021-01-03 07:30:29.000 003 13987.49 127.34 54907.96 88888.00 2021-01-03 07:30:30.000 003 13987.56 127.23 54908.13 88888.00 2021-01-03 07:30:31.000 003 13986.95 127.00 54908.12 88888.00 2021-01-03 07:30:32.000 003 13986.82 127.11 54908.01 88888.00 2021-01-03 07:30:33.000 003 13989.92 129.58 54905.54 88888.00 2021-01-03 07:30:34.000 003 13986.98 127.08 54908.02 88888.00 2021-01-03 07:30:35.000 003 13986.88 127.19 54907.93 88888.00 2021-01-03 07:30:36.000 003 13987.32 127.16 54908.17 88888.00 2021-01-03 07:30:37.000 003 13986.81 126.88 54908.12 88888.00 2021-01-03 07:30:38.000 003 13990.15 130.19 54904.85 88888.00 2021-01-03 07:30:39.000 003 13986.81 127.06 54908.13 88888.00 2021-01-03 07:30:40.000 003 13986.75 127.04 54908.04 88888.00 2021-01-03 07:30:41.000 003 13986.90 127.16 54907.91 88888.00 2021-01-03 07:30:42.000 003 13986.73 127.17 54908.14 88888.00 2021-01-03 07:30:43.000 003 13987.36 127.34 54907.80 88888.00 2021-01-03 07:30:44.000 003 13987.15 127.12 54907.99 88888.00 2021-01-03 07:30:45.000 003 13987.04 127.23 54908.12 88888.00 2021-01-03 07:30:46.000 003 13986.82 126.92 54907.96 88888.00 2021-01-03 07:30:47.000 003 13986.98 127.23 54907.94 88888.00 2021-01-03 07:30:48.000 003 13989.98 130.34 54904.70 88888.00 2021-01-03 07:30:49.000 003 13986.97 127.33 54908.01 88888.00 2021-01-03 07:30:50.000 003 13987.01 126.99 54907.72 88888.00 2021-01-03 07:30:51.000 003 13986.72 127.02 54908.18 88888.00 2021-01-03 07:30:52.000 003 13986.75 127.10 54907.92 88888.00 2021-01-03 07:30:53.000 003 13990.06 130.19 54904.56 88888.00 2021-01-03 07:30:54.000 003 13987.44 127.37 54908.04 88888.00 2021-01-03 07:30:55.000 003 13987.17 127.24 54908.00 88888.00 2021-01-03 07:30:56.000 003 13987.32 127.38 54907.72 88888.00 2021-01-03 07:30:57.000 003 13986.98 127.22 54908.03 88888.00 2021-01-03 07:30:58.000 003 13986.85 127.21 54907.97 88888.00 2021-01-03 07:30:59.000 003 13986.78 127.02 54908.04 88888.00 2021-01-03 07:31:00.000 003 13986.83 127.25 54907.85 88888.00 2021-01-03 07:31:01.000 003 13987.21 127.29 54908.00 88888.00 2021-01-03 07:31:02.000 003 13986.90 127.18 54907.99 88888.00 2021-01-03 07:31:03.000 003 13986.60 127.06 54908.03 88888.00 2021-01-03 07:31:04.000 003 13986.85 127.13 54907.94 88888.00 2021-01-03 07:31:05.000 003 13986.65 127.03 54908.01 88888.00 2021-01-03 07:31:06.000 003 13986.69 127.22 54907.90 88888.00 2021-01-03 07:31:07.000 003 13991.22 131.48 54903.66 88888.00 2021-01-03 07:31:08.000 003 13990.59 130.50 54904.71 88888.00 2021-01-03 07:31:09.000 003 13986.75 127.16 54908.05 88888.00 2021-01-03 07:31:10.000 003 13986.71 127.06 54907.95 88888.00 2021-01-03 07:31:11.000 003 13986.51 127.08 54908.02 88888.00 2021-01-03 07:31:12.000 003 13986.63 127.08 54908.02 88888.00 2021-01-03 07:31:13.000 003 13989.75 130.32 54904.98 88888.00 2021-01-03 07:31:14.000 003 13986.94 127.32 54907.94 88888.00 2021-01-03 07:31:15.000 003 13986.78 127.24 54907.95 88888.00 2021-01-03 07:31:16.000 003 13986.67 127.13 54907.99 88888.00 2021-01-03 07:31:17.000 003 13986.69 127.18 54907.83 88888.00 2021-01-03 07:31:18.000 003 13986.42 127.12 54907.87 88888.00 2021-01-03 07:31:19.000 003 13987.00 127.37 54907.78 88888.00 2021-01-03 07:31:20.000 003 13987.11 127.29 54907.84 88888.00 2021-01-03 07:31:21.000 003 13986.83 127.18 54907.88 88888.00 2021-01-03 07:31:22.000 003 13986.66 127.20 54907.92 88888.00 2021-01-03 07:31:23.000 003 13986.60 127.00 54907.95 88888.00 2021-01-03 07:31:24.000 003 13986.59 127.32 54907.89 88888.00 2021-01-03 07:31:25.000 003 13986.77 127.23 54907.91 88888.00 2021-01-03 07:31:26.000 003 13987.27 127.51 54907.66 88888.00 2021-01-03 07:31:27.000 003 13986.82 127.05 54907.93 88888.00 2021-01-03 07:31:28.000 003 13986.52 127.28 54908.02 88888.00 2021-01-03 07:31:29.000 003 13986.56 127.10 54908.00 88888.00 2021-01-03 07:31:30.000 003 13986.65 127.40 54907.61 88888.00 2021-01-03 07:31:31.000 003 13986.52 127.24 54907.78 88888.00 2021-01-03 07:31:32.000 003 13986.96 127.43 54907.88 88888.00 2021-01-03 07:31:33.000 003 13987.05 127.53 54907.80 88888.00 2021-01-03 07:31:34.000 003 13986.54 127.30 54907.78 88888.00 2021-01-03 07:31:35.000 003 13986.53 127.25 54907.89 88888.00 2021-01-03 07:31:36.000 003 13986.36 127.21 54907.95 88888.00 2021-01-03 07:31:37.000 003 13986.38 127.09 54907.93 88888.00 2021-01-03 07:31:38.000 003 13986.34 127.24 54908.00 88888.00 2021-01-03 07:31:39.000 003 13989.89 130.69 54904.66 88888.00 2021-01-03 07:31:40.000 003 13986.39 127.45 54907.70 88888.00 2021-01-03 07:31:41.000 003 13986.47 127.20 54908.05 88888.00 2021-01-03 07:31:42.000 003 13986.44 127.37 54908.05 88888.00 2021-01-03 07:31:43.000 003 13986.32 127.19 54907.86 88888.00 2021-01-03 07:31:44.000 003 13990.05 130.85 54904.68 88888.00 2021-01-03 07:31:45.000 003 13989.87 130.69 54904.54 88888.00 2021-01-03 07:31:46.000 003 13986.52 127.49 54908.01 88888.00 2021-01-03 07:31:47.000 003 13986.58 127.63 54907.83 88888.00 2021-01-03 07:31:48.000 003 13986.43 127.45 54907.91 88888.00 2021-01-03 07:31:49.000 003 13986.34 127.46 54907.96 88888.00 2021-01-03 07:31:50.000 003 13986.38 127.33 54907.90 88888.00 2021-01-03 07:31:51.000 003 13986.93 127.81 54907.81 88888.00 2021-01-03 07:31:52.000 003 13986.60 127.42 54907.90 88888.00 2021-01-03 07:31:53.000 003 13986.51 127.44 54907.86 88888.00 2021-01-03 07:31:54.000 003 13986.52 127.76 54907.79 88888.00 2021-01-03 07:31:55.000 003 13990.76 131.69 54903.48 88888.00 2021-01-03 07:31:56.000 003 13989.48 130.53 54904.78 88888.00 2021-01-03 07:31:57.000 003 13986.72 127.61 54907.81 88888.00 2021-01-03 07:31:58.000 003 13986.82 127.59 54908.02 88888.00 2021-01-03 07:31:59.000 003 13986.32 127.44 54907.90 88888.00 2021-01-03 07:32:00.000 003 13986.36 127.44 54908.04 88888.00 2021-01-03 07:32:01.000 003 13989.34 130.56 54904.65 88888.00 2021-01-03 07:32:02.000 003 13986.28 127.59 54907.93 88888.00 2021-01-03 07:32:03.000 003 13986.38 127.58 54907.86 88888.00 2021-01-03 07:32:04.000 003 13986.63 127.70 54907.85 88888.00 2021-01-03 07:32:05.000 003 13986.44 127.62 54908.00 88888.00 2021-01-03 07:32:06.000 003 13986.52 127.52 54907.86 88888.00 2021-01-03 07:32:07.000 003 13986.41 127.49 54907.85 88888.00 2021-01-03 07:32:08.000 003 13986.28 127.70 54907.74 88888.00 2021-01-03 07:32:09.000 003 13986.94 127.91 54907.82 88888.00 2021-01-03 07:32:10.000 003 13987.30 128.44 54906.98 88888.00 2021-01-03 07:32:11.000 003 13986.67 127.79 54907.66 88888.00 2021-01-03 07:32:12.000 003 13986.55 127.79 54907.78 88888.00 2021-01-03 07:32:13.000 003 13986.47 127.79 54907.70 88888.00 2021-01-03 07:32:14.000 003 13986.27 127.65 54907.91 88888.00 2021-01-03 07:32:15.000 003 13986.28 127.44 54908.04 88888.00 2021-01-03 07:32:16.000 003 13987.02 127.87 54907.73 88888.00 2021-01-03 07:32:17.000 003 13986.51 127.61 54907.93 88888.00 2021-01-03 07:32:18.000 003 13986.32 127.62 54907.91 88888.00 2021-01-03 07:32:19.000 003 13986.28 127.62 54908.02 88888.00 2021-01-03 07:32:20.000 003 13986.35 127.63 54908.00 88888.00 2021-01-03 07:32:21.000 003 13986.18 127.51 54908.10 88888.00 2021-01-03 07:32:22.000 003 13986.77 127.91 54907.97 88888.00 2021-01-03 07:32:23.000 003 13986.92 128.02 54907.73 88888.00 2021-01-03 07:32:24.000 003 13986.60 127.73 54907.73 88888.00 2021-01-03 07:32:25.000 003 13986.24 127.56 54908.05 88888.00 2021-01-03 07:32:26.000 003 13989.38 130.82 54904.82 88888.00 2021-01-03 07:32:27.000 003 13986.42 127.78 54907.95 88888.00 2021-01-03 07:32:28.000 003 13986.25 127.69 54907.99 88888.00 2021-01-03 07:32:29.000 003 13986.83 127.86 54907.91 88888.00 2021-01-03 07:32:30.000 003 13986.32 127.94 54907.93 88888.00 2021-01-03 07:32:31.000 003 13990.24 131.56 54904.40 88888.00 2021-01-03 07:32:32.000 003 13986.28 127.79 54908.00 88888.00 2021-01-03 07:32:33.000 003 13986.39 127.84 54907.87 88888.00 2021-01-03 07:32:34.000 003 13986.37 128.15 54907.78 88888.00 2021-01-03 07:32:35.000 003 13986.39 127.80 54908.02 88888.00 2021-01-03 07:32:36.000 003 13986.52 127.80 54908.01 88888.00 2021-01-03 07:32:37.000 003 13986.33 127.79 54908.00 88888.00 2021-01-03 07:32:38.000 003 13986.27 127.83 54908.09 88888.00 2021-01-03 07:32:39.000 003 13986.39 127.83 54908.09 88888.00 2021-01-03 07:32:40.000 003 13986.07 127.66 54908.08 88888.00 2021-01-03 07:32:41.000 003 13986.57 128.01 54908.02 88888.00 2021-01-03 07:32:42.000 003 13986.35 127.87 54908.02 88888.00 2021-01-03 07:32:43.000 003 13986.40 127.93 54908.14 88888.00 2021-01-03 07:32:44.000 003 13986.24 127.72 54908.18 88888.00 2021-01-03 07:32:45.000 003 13986.41 128.09 54907.86 88888.00 2021-01-03 07:32:46.000 003 13985.98 127.64 54908.37 88888.00 2021-01-03 07:32:47.000 003 13986.72 128.17 54908.02 88888.00 2021-01-03 07:32:48.000 003 13986.78 128.40 54907.90 88888.00 2021-01-03 07:32:49.000 003 13986.35 128.09 54907.96 88888.00 2021-01-03 07:32:50.000 003 13986.40 128.11 54907.96 88888.00 2021-01-03 07:32:51.000 003 13986.33 128.14 54908.12 88888.00 2021-01-03 07:32:52.000 003 13986.65 128.53 54907.82 88888.00 2021-01-03 07:32:53.000 003 13986.44 127.92 54908.13 88888.00 2021-01-03 07:32:54.000 003 13989.91 131.53 54904.65 88888.00 2021-01-03 07:32:55.000 003 13986.23 128.17 54908.09 88888.00 2021-01-03 07:32:56.000 003 13986.08 127.98 54908.31 88888.00 2021-01-03 07:32:57.000 003 13986.08 127.89 54908.18 88888.00 2021-01-03 07:32:58.000 003 13986.33 128.23 54907.84 88888.00 2021-01-03 07:32:59.000 003 13989.08 131.31 54904.95 88888.00 2021-01-03 07:33:00.000 003 13986.28 128.08 54908.12 88888.00 2021-01-03 07:33:01.000 003 13986.43 128.14 54908.35 88888.00 2021-01-03 07:33:02.000 003 13986.12 128.14 54908.22 88888.00 2021-01-03 07:33:03.000 003 13986.17 128.17 54908.13 88888.00 2021-01-03 07:33:04.000 003 13986.53 128.37 54907.50 88888.00 2021-01-03 07:33:05.000 003 13986.30 128.33 54907.93 88888.00 2021-01-03 07:33:06.000 003 13986.84 128.45 54908.20 88888.00 2021-01-03 07:33:07.000 003 13986.34 128.28 54908.40 88888.00 2021-01-03 07:33:08.000 003 13986.41 128.25 54908.26 88888.00 2021-01-03 07:33:09.000 003 13986.27 128.12 54908.26 88888.00 2021-01-03 07:33:10.000 003 13986.34 128.28 54908.20 88888.00 2021-01-03 07:33:11.000 003 13986.00 128.13 54908.10 88888.00 2021-01-03 07:33:12.000 003 13986.62 128.45 54908.12 88888.00 2021-01-03 07:33:13.000 003 13986.60 128.46 54908.08 88888.00 2021-01-03 07:33:14.000 003 13986.42 128.35 54908.20 88888.00 2021-01-03 07:33:15.000 003 13986.13 128.33 54908.18 88888.00 2021-01-03 07:33:16.000 003 13986.32 128.30 54908.29 88888.00 2021-01-03 07:33:17.000 003 13986.06 128.29 54908.24 88888.00 2021-01-03 07:33:18.000 003 13986.46 128.46 54908.16 88888.00 2021-01-03 07:33:19.000 003 13986.88 128.64 54908.10 88888.00 2021-01-03 07:33:20.000 003 13986.16 128.47 54908.24 88888.00 2021-01-03 07:33:21.000 003 13986.24 128.30 54908.25 88888.00 2021-01-03 07:33:22.000 003 13985.92 128.16 54908.33 88888.00 2021-01-03 07:33:23.000 003 13986.34 128.45 54908.21 88888.00 2021-01-03 07:33:24.000 003 13989.27 131.55 54905.09 88888.00 2021-01-03 07:33:25.000 003 13986.50 128.43 54908.28 88888.00 2021-01-03 07:33:26.000 003 13986.29 128.46 54908.24 88888.00 2021-01-03 07:33:27.000 003 13986.55 128.49 54908.05 88888.00 2021-01-03 07:33:28.000 003 13986.15 128.55 54908.16 88888.00 2021-01-03 07:33:29.000 003 13986.15 128.45 54908.32 88888.00 2021-01-03 07:33:30.000 003 13989.42 131.71 54904.78 88888.00 2021-01-03 07:33:31.000 003 13986.77 128.70 54908.20 88888.00 2021-01-03 07:33:32.000 003 13986.36 128.41 54908.32 88888.00 2021-01-03 07:33:33.000 003 13986.54 128.70 54908.16 88888.00 2021-01-03 07:33:34.000 003 13986.24 128.69 54908.12 88888.00 2021-01-03 07:33:35.000 003 13986.07 128.60 54908.01 88888.00 2021-01-03 07:33:36.000 003 13986.46 128.62 54908.11 88888.00 2021-01-03 07:33:37.000 003 13986.73 128.72 54908.13 88888.00 2021-01-03 07:33:38.000 003 13986.54 128.68 54908.20 88888.00 2021-01-03 07:33:39.000 003 13986.49 128.51 54908.41 88888.00 2021-01-03 07:33:40.000 003 13986.35 128.55 54908.49 88888.00 2021-01-03 07:33:41.000 003 13986.50 128.65 54908.34 88888.00 2021-01-03 07:33:42.000 003 13986.47 128.69 54908.21 88888.00 2021-01-03 07:33:43.000 003 13989.30 131.78 54904.92 88888.00 2021-01-03 07:33:44.000 003 13987.19 128.94 54908.12 88888.00 2021-01-03 07:33:45.000 003 13986.49 128.77 54908.14 88888.00 2021-01-03 07:33:46.000 003 13986.50 128.64 54908.23 88888.00 2021-01-03 07:33:47.000 003 13986.60 128.82 54908.31 88888.00 2021-01-03 07:33:48.000 003 13986.40 128.39 54908.29 88888.00 2021-01-03 07:33:49.000 003 13989.52 131.61 54905.14 88888.00 2021-01-03 07:33:50.000 003 13986.88 128.74 54908.20 88888.00 2021-01-03 07:33:51.000 003 13986.79 128.84 54908.23 88888.00 2021-01-03 07:33:52.000 003 13986.63 128.80 54908.24 88888.00 2021-01-03 07:33:53.000 003 13986.62 128.77 54908.28 88888.00 2021-01-03 07:33:54.000 003 13986.60 128.70 54908.25 88888.00 2021-01-03 07:33:55.000 003 13986.47 128.74 54908.29 88888.00 2021-01-03 07:33:56.000 003 13987.02 128.95 54908.12 88888.00 2021-01-03 07:33:57.000 003 13986.55 128.79 54908.28 88888.00 2021-01-03 07:33:58.000 003 13986.73 128.86 54908.24 88888.00 2021-01-03 07:33:59.000 003 13986.68 128.81 54908.69 88888.00 2021-01-03 07:34:00.000 003 13986.77 128.95 54908.18 88888.00 2021-01-03 07:34:01.000 003 13986.78 129.02 54908.12 88888.00 2021-01-03 07:34:02.000 003 13987.00 129.08 54908.24 88888.00 2021-01-03 07:34:03.000 003 13986.82 128.96 54908.25 88888.00 2021-01-03 07:34:04.000 003 13986.95 129.02 54908.17 88888.00 2021-01-03 07:34:05.000 003 13986.72 129.17 54908.18 88888.00 2021-01-03 07:34:06.000 003 13986.94 129.03 54908.13 88888.00 2021-01-03 07:34:07.000 003 13986.68 128.88 54908.26 88888.00 2021-01-03 07:34:08.000 003 13986.65 128.72 54908.40 88888.00 2021-01-03 07:34:09.000 003 13987.51 129.26 54908.22 88888.00 2021-01-03 07:34:10.000 003 13986.86 128.95 54908.41 88888.00 2021-01-03 07:34:11.000 003 13986.78 128.90 54908.27 88888.00 2021-01-03 07:34:12.000 003 13986.84 128.74 54908.46 88888.00 2021-01-03 07:34:13.000 003 13986.91 128.87 54908.46 88888.00 2021-01-03 07:34:14.000 003 13989.79 132.15 54905.19 88888.00 2021-01-03 07:34:15.000 003 13987.14 129.09 54908.31 88888.00 2021-01-03 07:34:16.000 003 13987.07 128.93 54908.30 88888.00 2021-01-03 07:34:17.000 003 13987.25 129.08 54908.12 88888.00 2021-01-03 07:34:18.000 003 13986.91 129.15 54908.23 88888.00 2021-01-03 07:34:19.000 003 13989.88 132.15 54905.35 88888.00 2021-01-03 07:34:20.000 003 13987.80 129.80 54907.83 88888.00 2021-01-03 07:34:21.000 003 13987.49 129.19 54908.18 88888.00 2021-01-03 07:34:22.000 003 13987.14 129.01 54908.29 88888.00 2021-01-03 07:34:23.000 003 13986.89 128.94 54908.34 88888.00 2021-01-03 07:34:24.000 003 13986.99 128.96 54908.44 88888.00 2021-01-03 07:34:25.000 003 13986.88 128.86 54908.29 88888.00 2021-01-03 07:34:26.000 003 13986.86 128.86 54908.37 88888.00 2021-01-03 07:34:27.000 003 13987.40 129.12 54908.35 88888.00 2021-01-03 07:34:28.000 003 13987.15 129.00 54908.43 88888.00 2021-01-03 07:34:29.000 003 13987.07 128.97 54908.50 88888.00 2021-01-03 07:34:30.000 003 13986.88 128.98 54908.46 88888.00 2021-01-03 07:34:31.000 003 13986.77 128.69 54908.57 88888.00 2021-01-03 07:34:32.000 003 13986.77 128.72 54908.55 88888.00 2021-01-03 07:34:33.000 003 13986.88 128.70 54908.65 88888.00 2021-01-03 07:34:34.000 003 13987.47 129.03 54908.60 88888.00 2021-01-03 07:34:35.000 003 13987.15 128.96 54908.54 88888.00 2021-01-03 07:34:36.000 003 13987.91 129.98 54907.36 88888.00 2021-01-03 07:34:37.000 003 13989.88 131.99 54905.54 88888.00 2021-01-03 07:34:38.000 003 13986.79 128.69 54908.61 88888.00 2021-01-03 07:34:39.000 003 13987.11 128.90 54908.49 88888.00 2021-01-03 07:34:40.000 003 13987.48 129.15 54908.54 88888.00 2021-01-03 07:34:41.000 003 13987.76 129.86 54907.91 88888.00 2021-01-03 07:34:42.000 003 13990.25 132.06 54905.30 88888.00 2021-01-03 07:34:43.000 003 13987.18 128.96 54908.49 88888.00 2021-01-03 07:34:44.000 003 13986.89 128.71 54908.75 88888.00 2021-01-03 07:34:45.000 003 13986.97 129.02 54908.38 88888.00 2021-01-03 07:34:46.000 003 13987.32 128.94 54908.62 88888.00 2021-01-03 07:34:47.000 003 13986.99 128.86 54908.81 88888.00 2021-01-03 07:34:48.000 003 13986.91 128.92 54908.64 88888.00 2021-01-03 07:34:49.000 003 13987.02 128.75 54908.62 88888.00 2021-01-03 07:34:50.000 003 13990.25 132.18 54905.39 88888.00 2021-01-03 07:34:51.000 003 13986.94 128.69 54908.59 88888.00 2021-01-03 07:34:52.000 003 13987.34 128.91 54908.67 88888.00 2021-01-03 07:34:53.000 003 13987.22 128.87 54908.60 88888.00 2021-01-03 07:34:54.000 003 13987.42 128.99 54908.53 88888.00 2021-01-03 07:34:55.000 003 13987.10 129.05 54908.55 88888.00 2021-01-03 07:34:56.000 003 13987.49 129.24 54908.25 88888.00 2021-01-03 07:34:57.000 003 13987.07 129.05 54908.51 88888.00 2021-01-03 07:34:58.000 003 13986.98 128.85 54908.72 88888.00 2021-01-03 07:34:59.000 003 13987.57 129.07 54908.43 88888.00 2021-01-03 07:35:00.000 003 13987.33 128.92 54908.49 88888.00 2021-01-03 07:35:01.000 003 13987.31 128.91 54908.57 88888.00 2021-01-03 07:35:02.000 003 13987.80 129.78 54907.77 88888.00 2021-01-03 07:35:03.000 003 13987.05 128.83 54908.67 88888.00 2021-01-03 07:35:04.000 003 13986.80 128.65 54908.75 88888.00 2021-01-03 07:35:05.000 003 13987.73 129.27 54908.53 88888.00 2021-01-03 07:35:06.000 003 13987.22 128.69 54908.43 88888.00 2021-01-03 07:35:07.000 003 13990.00 131.64 54905.49 88888.00 2021-01-03 07:35:08.000 003 13986.92 128.75 54908.60 88888.00 2021-01-03 07:35:09.000 003 13987.01 128.95 54908.35 88888.00 2021-01-03 07:35:10.000 003 13990.37 132.12 54905.19 88888.00 2021-01-03 07:35:11.000 003 13987.45 129.30 54908.19 88888.00 2021-01-03 07:35:12.000 003 13987.45 129.04 54908.42 88888.00 2021-01-03 07:35:13.000 003 13987.38 129.05 54908.21 88888.00 2021-01-03 07:35:14.000 003 13987.22 128.88 54908.49 88888.00 2021-01-03 07:35:15.000 003 13987.09 128.97 54908.41 88888.00 2021-01-03 07:35:16.000 003 13990.12 131.77 54905.37 88888.00 2021-01-03 07:35:17.000 003 13987.92 129.36 54908.22 88888.00 2021-01-03 07:35:18.000 003 13987.19 128.82 54908.50 88888.00 2021-01-03 07:35:19.000 003 13990.47 132.15 54905.20 88888.00 2021-01-03 07:35:20.000 003 13987.11 128.77 54908.48 88888.00 2021-01-03 07:35:21.000 003 13987.36 129.04 54908.30 88888.00 2021-01-03 07:35:22.000 003 13987.18 128.95 54908.27 88888.00 2021-01-03 07:35:23.000 003 13987.17 128.94 54908.37 88888.00 2021-01-03 07:35:24.000 003 13990.79 132.26 54905.25 88888.00 2021-01-03 07:35:25.000 003 13987.28 128.88 54908.34 88888.00 2021-01-03 07:35:26.000 003 13987.26 128.98 54908.20 88888.00 2021-01-03 07:35:27.000 003 13987.23 128.90 54908.38 88888.00 2021-01-03 07:35:28.000 003 13986.99 128.65 54908.62 88888.00 2021-01-03 07:35:29.000 003 13987.26 128.96 54908.49 88888.00 2021-01-03 07:35:30.000 003 13987.78 128.96 54908.25 88888.00 2021-01-03 07:35:31.000 003 13987.37 128.78 54908.39 88888.00 2021-01-03 07:35:32.000 003 13987.23 128.66 54908.51 88888.00 2021-01-03 07:35:33.000 003 13987.16 128.82 54908.41 88888.00 2021-01-03 07:35:34.000 003 13987.19 128.80 54908.53 88888.00 2021-01-03 07:35:35.000 003 13987.23 128.81 54908.32 88888.00 2021-01-03 07:35:36.000 003 13990.15 131.96 54905.45 88888.00 2021-01-03 07:35:37.000 003 13987.45 129.02 54908.45 88888.00 2021-01-03 07:35:38.000 003 13987.28 128.84 54908.58 88888.00 2021-01-03 07:35:39.000 003 13987.28 128.91 54908.41 88888.00 2021-01-03 07:35:40.000 003 13987.24 128.77 54908.56 88888.00 2021-01-03 07:35:41.000 003 13990.42 132.15 54904.86 88888.00 2021-01-03 07:35:42.000 003 13987.83 129.14 54908.04 88888.00 2021-01-03 07:35:43.000 003 13987.12 128.78 54908.30 88888.00 2021-01-03 07:35:44.000 003 13987.46 129.04 54908.38 88888.00 2021-01-03 07:35:45.000 003 13987.19 128.77 54908.55 88888.00 2021-01-03 07:35:46.000 003 13987.62 129.02 54908.41 88888.00 2021-01-03 07:35:47.000 003 13987.14 128.85 54908.49 88888.00 2021-01-03 07:35:48.000 003 13987.88 129.41 54908.12 88888.00 2021-01-03 07:35:49.000 003 13987.59 128.97 54908.49 88888.00 2021-01-03 07:35:50.000 003 13987.32 128.82 54908.50 88888.00 2021-01-03 07:35:51.000 003 13990.07 131.88 54905.26 88888.00 2021-01-03 07:35:52.000 003 13987.15 128.88 54908.41 88888.00 2021-01-03 07:35:53.000 003 13987.07 128.81 54908.28 88888.00 2021-01-03 07:35:54.000 003 13987.14 128.90 54908.38 88888.00 2021-01-03 07:35:55.000 003 13987.76 129.15 54908.26 88888.00 2021-01-03 07:35:56.000 003 13986.92 128.69 54908.30 88888.00 2021-01-03 07:35:57.000 003 13990.14 131.78 54905.33 88888.00 2021-01-03 07:35:58.000 003 13987.11 128.65 54908.53 88888.00 2021-01-03 07:35:59.000 003 13987.17 128.85 54908.44 88888.00 2021-01-03 07:36:00.000 003 13987.15 128.91 54908.42 88888.00 2021-01-03 07:36:01.000 003 13987.18 128.91 54908.49 88888.00 2021-01-03 07:36:02.000 003 13987.23 128.71 54908.59 88888.00 2021-01-03 07:36:03.000 003 13987.18 128.87 54908.46 88888.00 2021-01-03 07:36:04.000 003 13990.28 132.18 54905.08 88888.00 2021-01-03 07:36:05.000 003 13987.11 128.75 54908.58 88888.00 2021-01-03 07:36:06.000 003 13987.16 128.78 54908.45 88888.00 2021-01-03 07:36:07.000 003 13987.54 129.14 54908.29 88888.00 2021-01-03 07:36:08.000 003 13987.36 128.75 54908.50 88888.00 2021-01-03 07:36:09.000 003 13987.25 128.88 54908.41 88888.00 2021-01-03 07:36:10.000 003 13990.21 131.86 54905.30 88888.00 2021-01-03 07:36:11.000 003 13987.05 128.73 54908.40 88888.00 2021-01-03 07:36:12.000 003 13987.19 129.04 54908.49 88888.00 2021-01-03 07:36:13.000 003 13987.74 129.01 54908.34 88888.00 2021-01-03 07:36:14.000 003 13987.71 129.04 54908.32 88888.00 2021-01-03 07:36:15.000 003 13987.46 129.04 54908.23 88888.00 2021-01-03 07:36:16.000 003 13987.48 129.36 54908.13 88888.00 2021-01-03 07:36:17.000 003 13987.19 128.88 54908.28 88888.00 2021-01-03 07:36:18.000 003 13987.09 128.70 54908.32 88888.00 2021-01-03 07:36:19.000 003 13987.47 129.12 54908.39 88888.00 2021-01-03 07:36:20.000 003 13987.79 129.15 54908.45 88888.00 2021-01-03 07:36:21.000 003 13987.23 128.77 54908.50 88888.00 2021-01-03 07:36:22.000 003 13987.25 128.93 54908.39 88888.00 2021-01-03 07:36:23.000 003 13987.22 128.86 54908.45 88888.00 2021-01-03 07:36:24.000 003 13987.28 128.94 54908.32 88888.00 2021-01-03 07:36:25.000 003 13987.12 128.98 54908.37 88888.00 2021-01-03 07:36:26.000 003 13987.22 128.93 54908.34 88888.00 2021-01-03 07:36:27.000 003 13987.45 128.95 54908.47 88888.00 2021-01-03 07:36:28.000 003 13987.13 128.77 54908.49 88888.00 2021-01-03 07:36:29.000 003 13987.17 128.78 54908.31 88888.00 2021-01-03 07:36:30.000 003 13987.18 128.75 54908.48 88888.00 2021-01-03 07:36:31.000 003 13987.34 128.78 54908.46 88888.00 2021-01-03 07:36:32.000 003 13987.89 129.04 54908.23 88888.00 2021-01-03 07:36:33.000 003 13987.29 128.74 54908.42 88888.00 2021-01-03 07:36:34.000 003 13987.24 128.66 54908.65 88888.00 2021-01-03 07:36:35.000 003 13990.38 132.03 54905.17 88888.00 2021-01-03 07:36:36.000 003 13987.09 128.54 54908.47 88888.00 2021-01-03 07:36:37.000 003 13987.16 128.66 54908.41 88888.00 2021-01-03 07:36:38.000 003 13987.70 128.90 54908.40 88888.00 2021-01-03 07:36:39.000 003 13987.71 128.90 54908.40 88888.00 2021-01-03 07:36:40.000 003 13990.59 131.84 54905.22 88888.00 2021-01-03 07:36:41.000 003 13987.32 128.64 54908.38 88888.00 2021-01-03 07:36:42.000 003 13987.13 128.56 54908.39 88888.00 2021-01-03 07:36:43.000 003 13987.22 128.49 54908.52 88888.00 2021-01-03 07:36:44.000 003 13987.21 128.70 54908.42 88888.00 2021-01-03 07:36:45.000 003 13987.75 128.83 54908.41 88888.00 2021-01-03 07:36:46.000 003 13987.49 128.72 54908.45 88888.00 2021-01-03 07:36:47.000 003 13987.44 128.72 54908.08 88888.00 2021-01-03 07:36:48.000 003 13987.18 128.28 54908.65 88888.00 2021-01-03 07:36:49.000 003 13987.27 128.58 54908.46 88888.00 2021-01-03 07:36:50.000 003 13987.26 128.50 54908.22 88888.00 2021-01-03 07:36:51.000 003 13988.14 129.29 54907.73 88888.00 2021-01-03 07:36:52.000 003 13987.46 128.58 54908.43 88888.00 2021-01-03 07:36:53.000 003 13987.47 128.53 54908.51 88888.00 2021-01-03 07:36:54.000 003 13986.99 128.24 54908.71 88888.00 2021-01-03 07:36:55.000 003 13987.03 128.31 54908.74 88888.00 2021-01-03 07:36:56.000 003 13987.26 128.41 54908.54 88888.00 2021-01-03 07:36:57.000 003 13987.85 128.75 54908.39 88888.00 2021-01-03 07:36:58.000 003 13987.52 128.65 54908.36 88888.00 2021-01-03 07:36:59.000 003 13987.48 128.58 54908.24 88888.00 2021-01-03 07:37:00.000 003 13987.09 128.21 54908.87 88888.00 2021-01-03 07:37:01.000 003 13990.26 131.55 54905.41 88888.00 2021-01-03 07:37:02.000 003 13987.57 128.43 54908.38 88888.00 2021-01-03 07:37:03.000 003 13988.01 128.80 54908.29 88888.00 2021-01-03 07:37:04.000 003 13987.93 128.69 54908.35 88888.00 2021-01-03 07:37:05.000 003 13987.46 128.43 54908.55 88888.00 2021-01-03 07:37:06.000 003 13990.66 131.86 54905.12 88888.00 2021-01-03 07:37:07.000 003 13987.31 128.33 54908.53 88888.00 2021-01-03 07:37:08.000 003 13987.38 128.36 54908.49 88888.00 2021-01-03 07:37:09.000 003 13987.27 128.17 54908.74 88888.00 2021-01-03 07:37:10.000 003 13987.80 128.63 54908.48 88888.00 2021-01-03 07:37:11.000 003 13987.47 128.33 54908.42 88888.00 2021-01-03 07:37:12.000 003 13988.11 128.88 54907.97 88888.00 2021-01-03 07:37:13.000 003 13987.14 128.34 54908.48 88888.00 2021-01-03 07:37:14.000 003 13987.32 128.29 54908.24 88888.00 2021-01-03 07:37:15.000 003 13987.22 128.26 54908.37 88888.00 2021-01-03 07:37:16.000 003 13987.69 128.36 54908.53 88888.00 2021-01-03 07:37:17.000 003 13987.73 128.40 54908.52 88888.00 2021-01-03 07:37:18.000 003 13987.44 128.30 54908.58 88888.00 2021-01-03 07:37:19.000 003 13987.37 128.50 54908.32 88888.00 2021-01-03 07:37:20.000 003 13987.25 127.99 54908.58 88888.00 2021-01-03 07:37:21.000 003 13987.23 128.11 54908.41 88888.00 2021-01-03 07:37:22.000 003 13987.36 128.50 54908.35 88888.00 2021-01-03 07:37:23.000 003 13987.59 128.08 54908.61 88888.00 2021-01-03 07:37:24.000 003 13987.39 128.12 54908.59 88888.00 2021-01-03 07:37:25.000 003 13987.32 128.35 54908.36 88888.00 2021-01-03 07:37:26.000 003 13987.04 127.86 54908.58 88888.00 2021-01-03 07:37:27.000 003 13987.10 128.00 54908.61 88888.00 2021-01-03 07:37:28.000 003 13987.94 128.36 54908.40 88888.00 2021-01-03 07:37:29.000 003 13987.98 128.58 54908.34 88888.00 2021-01-03 07:37:30.000 003 13987.46 128.18 54908.45 88888.00 2021-01-03 07:37:31.000 003 13989.82 131.46 54905.17 88888.00 2021-01-03 07:37:32.000 003 13987.38 128.21 54908.37 88888.00 2021-01-03 07:37:33.000 003 13987.86 128.59 54908.25 88888.00 2021-01-03 07:37:34.000 003 13987.36 127.99 54908.44 88888.00 2021-01-03 07:37:35.000 003 13987.64 128.14 54908.57 88888.00 2021-01-03 07:37:36.000 003 13987.62 128.03 54908.66 88888.00 2021-01-03 07:37:37.000 003 13990.53 131.12 54905.38 88888.00 2021-01-03 07:37:38.000 003 13987.42 128.02 54908.59 88888.00 2021-01-03 07:37:39.000 003 13987.27 127.98 54908.55 88888.00 2021-01-03 07:37:40.000 003 13987.42 128.14 54908.49 88888.00 2021-01-03 07:37:41.000 003 13987.82 128.38 54908.35 88888.00 2021-01-03 07:37:42.000 003 13987.79 128.20 54908.44 88888.00 2021-01-03 07:37:43.000 003 13987.50 128.15 54908.46 88888.00 2021-01-03 07:37:44.000 003 13987.35 127.86 54908.48 88888.00 2021-01-03 07:37:45.000 003 13987.61 128.34 54908.34 88888.00 2021-01-03 07:37:46.000 003 13987.36 127.92 54908.59 88888.00 2021-01-03 07:37:47.000 003 13987.20 127.87 54908.70 88888.00 2021-01-03 07:37:48.000 003 13987.57 128.10 54908.44 88888.00 2021-01-03 07:37:49.000 003 13987.19 128.09 54908.51 88888.00 2021-01-03 07:37:50.000 003 13987.33 128.04 54908.27 88888.00 2021-01-03 07:37:51.000 003 13987.52 128.32 54908.28 88888.00 2021-01-03 07:37:52.000 003 13987.25 127.91 54908.63 88888.00 2021-01-03 07:37:53.000 003 13987.80 128.30 54908.48 88888.00 2021-01-03 07:37:54.000 003 13990.09 131.29 54905.05 88888.00 2021-01-03 07:37:55.000 003 13989.90 130.50 54906.30 88888.00 2021-01-03 07:37:56.000 003 13987.29 127.93 54908.50 88888.00 2021-01-03 07:37:57.000 003 13987.44 128.05 54908.60 88888.00 2021-01-03 07:37:58.000 003 13987.32 128.04 54908.55 88888.00 2021-01-03 07:37:59.000 003 13987.25 127.89 54908.49 88888.00 2021-01-03 07:38:00.000 003 13990.75 131.22 54905.32 88888.00 2021-01-03 07:38:01.000 003 13987.18 127.72 54908.60 88888.00 2021-01-03 07:38:02.000 003 13987.31 127.92 54908.41 88888.00 2021-01-03 07:38:03.000 003 13987.27 127.95 54908.50 88888.00 2021-01-03 07:38:04.000 003 13987.23 127.93 54908.40 88888.00 2021-01-03 07:38:05.000 003 13987.14 128.01 54908.65 88888.00 2021-01-03 07:38:06.000 003 13987.87 128.16 54908.45 88888.00 2021-01-03 07:38:07.000 003 13987.76 127.97 54908.53 88888.00 2021-01-03 07:38:08.000 003 13990.41 131.10 54905.39 88888.00 2021-01-03 07:38:09.000 003 13987.38 127.83 54908.65 88888.00 2021-01-03 07:38:10.000 003 13987.34 127.94 54908.56 88888.00 2021-01-03 07:38:11.000 003 13987.35 127.65 54908.73 88888.00 2021-01-03 07:38:12.000 003 13987.33 127.67 54908.65 88888.00 2021-01-03 07:38:13.000 003 13987.44 127.86 54908.67 88888.00 2021-01-03 07:38:14.000 003 13987.40 127.84 54908.60 88888.00 2021-01-03 07:38:15.000 003 13987.61 127.94 54908.48 88888.00 2021-01-03 07:38:16.000 003 13987.25 127.74 54908.68 88888.00 2021-01-03 07:38:17.000 003 13987.35 128.03 54908.44 88888.00 2021-01-03 07:38:18.000 003 13988.08 128.03 54908.51 88888.00 2021-01-03 07:38:19.000 003 13987.57 127.97 54908.51 88888.00 2021-01-03 07:38:20.000 003 13987.50 127.78 54908.62 88888.00 2021-01-03 07:38:21.000 003 13987.42 127.70 54908.64 88888.00 2021-01-03 07:38:22.000 003 13987.44 127.86 54908.67 88888.00 2021-01-03 07:38:23.000 003 13987.54 127.86 54908.75 88888.00 2021-01-03 07:38:24.000 003 13987.37 127.66 54908.82 88888.00 2021-01-03 07:38:25.000 003 13987.81 127.97 54908.52 88888.00 2021-01-03 07:38:26.000 003 13987.65 127.75 54908.62 88888.00 2021-01-03 07:38:27.000 003 13987.67 128.17 54908.33 88888.00 2021-01-03 07:38:28.000 003 13990.59 131.02 54905.22 88888.00 2021-01-03 07:38:29.000 003 13987.27 127.52 54908.68 88888.00 2021-01-03 07:38:30.000 003 13987.53 127.85 54908.45 88888.00 2021-01-03 07:38:31.000 003 13987.99 128.02 54908.42 88888.00 2021-01-03 07:38:32.000 003 13988.13 128.20 54908.31 88888.00 2021-01-03 07:38:33.000 003 13987.67 127.88 54908.29 88888.00 2021-01-03 07:38:34.000 003 13990.42 130.82 54905.28 88888.00 2021-01-03 07:38:35.000 003 13987.38 127.74 54908.58 88888.00 2021-01-03 07:38:36.000 003 13991.07 131.60 54904.64 88888.00 2021-01-03 07:38:37.000 003 13988.00 127.96 54908.36 88888.00 2021-01-03 07:38:38.000 003 13987.56 127.48 54908.72 88888.00 2021-01-03 07:38:39.000 003 13987.24 127.52 54908.65 88888.00 2021-01-03 07:38:40.000 003 13987.41 127.66 54908.91 88888.00 2021-01-03 07:38:41.000 003 13987.39 127.49 54908.71 88888.00 2021-01-03 07:38:42.000 003 13990.40 130.67 54905.50 88888.00 2021-01-03 07:38:43.000 003 13987.99 127.81 54908.52 88888.00 2021-01-03 07:38:44.000 003 13987.64 127.54 54908.48 88888.00 2021-01-03 07:38:45.000 003 13987.43 127.54 54908.84 88888.00 2021-01-03 07:38:46.000 003 13987.42 127.65 54908.49 88888.00 2021-01-03 07:38:47.000 003 13987.42 127.57 54908.68 88888.00 2021-01-03 07:38:48.000 003 13987.58 127.64 54908.36 88888.00 2021-01-03 07:38:49.000 003 13987.42 127.58 54908.51 88888.00 2021-01-03 07:38:50.000 003 13987.84 127.77 54908.42 88888.00 2021-01-03 07:38:51.000 003 13987.50 127.42 54908.75 88888.00 2021-01-03 07:38:52.000 003 13987.25 127.42 54908.75 88888.00 2021-01-03 07:38:53.000 003 13987.22 127.65 54908.63 88888.00 2021-01-03 07:38:54.000 003 13987.12 127.32 54908.67 88888.00 2021-01-03 07:38:55.000 003 13987.50 127.44 54908.61 88888.00 2021-01-03 07:38:56.000 003 13987.91 127.79 54908.62 88888.00 2021-01-03 07:38:57.000 003 13987.79 127.59 54908.79 88888.00 2021-01-03 07:38:58.000 003 13987.68 127.60 54908.27 88888.00 2021-01-03 07:38:59.000 003 13987.05 127.37 54908.79 88888.00 2021-01-03 07:39:00.000 003 13987.22 127.44 54908.76 88888.00 2021-01-03 07:39:01.000 003 13987.01 126.82 54909.19 88888.00 2021-01-03 07:39:02.000 003 13987.17 127.13 54908.84 88888.00 2021-01-03 07:39:03.000 003 13987.28 127.33 54908.75 88888.00 2021-01-03 07:39:04.000 003 13987.35 127.44 54908.81 88888.00 2021-01-03 07:39:05.000 003 13987.49 127.49 54908.59 88888.00 2021-01-03 07:39:06.000 003 13987.35 127.42 54908.78 88888.00 2021-01-03 07:39:07.000 003 13990.52 130.64 54905.36 88888.00 2021-01-03 07:39:08.000 003 13988.07 127.78 54908.56 88888.00 2021-01-03 07:39:09.000 003 13987.58 127.39 54908.73 88888.00 2021-01-03 07:39:10.000 003 13987.70 127.34 54908.62 88888.00 2021-01-03 07:39:11.000 003 13987.26 127.56 54908.72 88888.00 2021-01-03 07:39:12.000 003 13990.34 130.44 54905.71 88888.00 2021-01-03 07:39:13.000 003 13987.54 127.29 54908.85 88888.00 2021-01-03 07:39:14.000 003 13987.43 127.57 54908.62 88888.00 2021-01-03 07:39:15.000 003 13987.83 127.52 54908.70 88888.00 2021-01-03 07:39:16.000 003 13987.38 127.30 54908.83 88888.00 2021-01-03 07:39:17.000 003 13987.44 127.30 54908.71 88888.00 2021-01-03 07:39:18.000 003 13987.35 127.33 54908.65 88888.00 2021-01-03 07:39:19.000 003 13987.18 127.20 54908.83 88888.00 2021-01-03 07:39:20.000 003 13987.27 127.34 54908.75 88888.00 2021-01-03 07:39:21.000 003 13987.73 127.57 54908.59 88888.00 2021-01-03 07:39:22.000 003 13988.35 128.28 54907.46 88888.00 2021-01-03 07:39:23.000 003 13987.54 127.31 54908.73 88888.00 2021-01-03 07:39:24.000 003 13987.39 127.27 54908.79 88888.00 2021-01-03 07:39:25.000 003 13987.34 127.11 54908.84 88888.00 2021-01-03 07:39:26.000 003 13987.27 127.25 54908.93 88888.00 2021-01-03 07:39:27.000 003 13987.33 127.24 54908.76 88888.00 2021-01-03 07:39:28.000 003 13987.80 127.34 54908.62 88888.00 2021-01-03 07:39:29.000 003 13987.44 127.22 54908.65 88888.00 2021-01-03 07:39:30.000 003 13987.51 127.38 54908.59 88888.00 2021-01-03 07:39:31.000 003 13987.13 127.01 54908.81 88888.00 2021-01-03 07:39:32.000 003 13987.32 127.20 54908.67 88888.00 2021-01-03 07:39:33.000 003 13987.37 127.45 54908.46 88888.00 2021-01-03 07:39:34.000 003 13987.45 127.15 54908.73 88888.00 2021-01-03 07:39:35.000 003 13987.40 127.04 54908.81 88888.00 2021-01-03 07:39:36.000 003 13990.80 130.42 54905.40 88888.00 2021-01-03 07:39:37.000 003 13987.23 127.09 54908.69 88888.00 2021-01-03 07:39:38.000 003 13987.27 127.12 54908.67 88888.00 2021-01-03 07:39:39.000 003 13987.45 127.38 54908.62 88888.00 2021-01-03 07:39:40.000 003 13987.70 127.23 54908.86 88888.00 2021-01-03 07:39:41.000 003 13987.39 127.20 54908.65 88888.00 2021-01-03 07:39:42.000 003 13990.21 130.08 54905.69 88888.00 2021-01-03 07:39:43.000 003 13987.91 127.53 54908.32 88888.00 2021-01-03 07:39:44.000 003 13987.32 127.09 54908.69 88888.00 2021-01-03 07:39:45.000 003 13987.28 127.12 54908.85 88888.00 2021-01-03 07:39:46.000 003 13987.81 127.46 54908.54 88888.00 2021-01-03 07:39:47.000 003 13987.48 127.28 54908.53 88888.00 2021-01-03 07:39:48.000 003 13987.52 127.17 54908.56 88888.00 2021-01-03 07:39:49.000 003 13987.39 127.03 54908.68 88888.00 2021-01-03 07:39:50.000 003 13987.43 127.21 54908.60 88888.00 2021-01-03 07:39:51.000 003 13987.34 126.97 54908.75 88888.00 2021-01-03 07:39:52.000 003 13987.31 127.03 54908.63 88888.00 2021-01-03 07:39:53.000 003 13988.08 127.61 54908.32 88888.00 2021-01-03 07:39:54.000 003 13987.44 126.89 54908.79 88888.00 2021-01-03 07:39:55.000 003 13987.41 126.97 54908.80 88888.00 2021-01-03 07:39:56.000 003 13987.38 126.96 54908.68 88888.00 2021-01-03 07:39:57.000 003 13987.14 126.92 54908.82 88888.00 2021-01-03 07:39:58.000 003 13987.33 126.79 54908.96 88888.00 2021-01-03 07:39:59.000 003 13987.27 126.92 54908.74 88888.00 2021-01-03 07:40:00.000 003 13987.41 126.76 54908.78 88888.00 2021-01-03 07:40:01.000 003 13987.41 126.93 54908.76 88888.00 2021-01-03 07:40:02.000 003 13987.49 127.00 54908.53 88888.00 2021-01-03 07:40:03.000 003 13987.30 126.76 54908.71 88888.00 2021-01-03 07:40:04.000 003 13987.30 126.63 54908.63 88888.00 2021-01-03 07:40:05.000 003 13988.04 127.20 54908.56 88888.00 2021-01-03 07:40:06.000 003 13987.48 126.83 54908.86 88888.00 2021-01-03 07:40:07.000 003 13990.27 129.90 54905.60 88888.00 2021-01-03 07:40:08.000 003 13987.77 126.89 54908.76 88888.00 2021-01-03 07:40:09.000 003 13987.20 126.74 54908.78 88888.00 2021-01-03 07:40:10.000 003 13987.45 126.99 54908.60 88888.00 2021-01-03 07:40:11.000 003 13987.86 127.05 54908.69 88888.00 2021-01-03 07:40:12.000 003 13987.34 126.63 54909.04 88888.00 2021-01-03 07:40:13.000 003 13987.48 126.79 54908.67 88888.00 2021-01-03 07:40:14.000 003 13987.25 126.70 54908.80 88888.00 2021-01-03 07:40:15.000 003 13987.20 126.57 54908.82 88888.00 2021-01-03 07:40:16.000 003 13987.34 126.75 54908.81 88888.00 2021-01-03 07:40:17.000 003 13987.41 126.73 54908.75 88888.00 2021-01-03 07:40:18.000 003 13987.89 127.03 54908.78 88888.00 2021-01-03 07:40:19.000 003 13987.31 126.65 54908.72 88888.00 2021-01-03 07:40:20.000 003 13987.45 126.88 54908.59 88888.00 2021-01-03 07:40:21.000 003 13987.51 126.72 54908.61 88888.00 2021-01-03 07:40:22.000 003 13987.31 126.89 54908.78 88888.00 2021-01-03 07:40:23.000 003 13987.16 126.76 54908.80 88888.00 2021-01-03 07:40:24.000 003 13987.52 126.69 54908.93 88888.00 2021-01-03 07:40:25.000 003 13987.49 126.60 54908.80 88888.00 2021-01-03 07:40:26.000 003 13987.39 126.66 54908.80 88888.00 2021-01-03 07:40:27.000 003 13987.43 126.82 54908.58 88888.00 2021-01-03 07:40:28.000 003 13987.30 126.59 54908.75 88888.00 2021-01-03 07:40:29.000 003 13987.81 126.77 54908.69 88888.00 2021-01-03 07:40:30.000 003 13987.77 126.91 54908.65 88888.00 2021-01-03 07:40:31.000 003 13987.55 126.82 54908.66 88888.00 2021-01-03 07:40:32.000 003 13990.28 129.77 54905.66 88888.00 2021-01-03 07:40:33.000 003 13990.55 130.98 54904.10 88888.00 2021-01-03 07:40:34.000 003 13990.91 129.95 54905.43 88888.00 2021-01-03 07:40:35.000 003 13987.30 126.65 54908.90 88888.00 2021-01-03 07:40:36.000 003 13987.87 126.77 54908.74 88888.00 2021-01-03 07:40:37.000 003 13988.63 127.77 54907.40 88888.00 2021-01-03 07:40:38.000 003 13989.18 127.91 54907.70 88888.00 2021-01-03 07:40:39.000 003 13990.43 129.84 54905.49 88888.00 2021-01-03 07:40:40.000 003 13987.17 126.66 54908.70 88888.00 2021-01-03 07:40:41.000 003 13987.37 126.41 54908.69 88888.00 2021-01-03 07:40:42.000 003 13987.30 126.55 54908.69 88888.00 2021-01-03 07:40:43.000 003 13987.90 126.72 54908.64 88888.00 2021-01-03 07:40:44.000 003 13987.39 126.53 54908.74 88888.00 2021-01-03 07:40:45.000 003 13987.35 126.60 54908.79 88888.00 2021-01-03 07:40:46.000 003 13987.22 126.32 54908.90 88888.00 2021-01-03 07:40:47.000 003 13987.25 126.52 54908.87 88888.00 2021-01-03 07:40:48.000 003 13987.22 126.61 54908.86 88888.00 2021-01-03 07:40:49.000 003 13987.37 126.45 54908.92 88888.00 2021-01-03 07:40:50.000 003 13987.21 126.53 54908.69 88888.00 2021-01-03 07:40:51.000 003 13987.29 126.44 54908.86 88888.00 2021-01-03 07:40:52.000 003 13987.24 126.43 54908.77 88888.00 2021-01-03 07:40:53.000 003 13987.13 126.32 54908.96 88888.00 2021-01-03 07:40:54.000 003 13987.97 126.65 54908.68 88888.00 2021-01-03 07:40:55.000 003 13987.81 126.58 54908.82 88888.00 2021-01-03 07:40:56.000 003 13987.33 126.28 54909.01 88888.00 2021-01-03 07:40:57.000 003 13987.15 126.25 54909.13 88888.00 2021-01-03 07:40:58.000 003 13987.25 126.38 54908.97 88888.00 2021-01-03 07:40:59.000 003 13987.35 126.24 54908.97 88888.00 2021-01-03 07:41:00.000 003 13987.15 126.18 54909.11 88888.00 2021-01-03 07:41:01.000 003 13987.66 126.41 54908.91 88888.00 2021-01-03 07:41:02.000 003 13987.47 126.35 54908.84 88888.00 2021-01-03 07:41:03.000 003 13987.39 126.21 54908.90 88888.00 2021-01-03 07:41:04.000 003 13987.16 126.29 54908.95 88888.00 2021-01-03 07:41:05.000 003 13987.28 126.38 54908.88 88888.00 2021-01-03 07:41:06.000 003 13987.30 126.27 54908.93 88888.00 2021-01-03 07:41:07.000 003 13987.30 126.38 54908.89 88888.00 2021-01-03 07:41:08.000 003 13990.72 129.49 54905.82 88888.00 2021-01-03 07:41:09.000 003 13987.63 126.28 54908.55 88888.00 2021-01-03 07:41:10.000 003 13987.16 126.15 54908.90 88888.00 2021-01-03 07:41:11.000 003 13987.24 126.23 54908.85 88888.00 2021-01-03 07:41:12.000 003 13987.17 126.11 54908.99 88888.00 2021-01-03 07:41:13.000 003 13990.35 129.27 54905.60 88888.00 2021-01-03 07:41:14.000 003 13990.60 129.40 54905.69 88888.00 2021-01-03 07:41:15.000 003 13987.42 126.37 54908.68 88888.00 2021-01-03 07:41:16.000 003 13987.17 126.03 54908.93 88888.00 2021-01-03 07:41:17.000 003 13987.32 126.13 54908.87 88888.00 2021-01-03 07:41:18.000 003 13987.40 126.23 54908.63 88888.00 2021-01-03 07:41:19.000 003 13987.93 126.56 54908.71 88888.00 2021-01-03 07:41:20.000 003 13987.95 126.30 54908.73 88888.00 2021-01-03 07:41:21.000 003 13987.40 126.13 54908.72 88888.00 2021-01-03 07:41:22.000 003 13987.54 126.08 54908.64 88888.00 2021-01-03 07:41:23.000 003 13987.41 126.32 54908.85 88888.00 2021-01-03 07:41:24.000 003 13987.30 126.07 54908.95 88888.00 2021-01-03 07:41:25.000 003 13987.45 126.13 54908.92 88888.00 2021-01-03 07:41:26.000 003 13987.93 126.32 54908.80 88888.00 2021-01-03 07:41:27.000 003 13987.42 126.22 54908.82 88888.00 2021-01-03 07:41:28.000 003 13987.27 126.14 54908.81 88888.00 2021-01-03 07:41:29.000 003 13987.31 126.09 54908.98 88888.00 2021-01-03 07:41:30.000 003 13987.35 126.10 54908.36 88888.00 2021-01-03 07:41:31.000 003 13987.18 125.85 54908.97 88888.00 2021-01-03 07:41:32.000 003 13991.32 129.80 54904.89 88888.00 2021-01-03 07:41:33.000 003 13987.78 126.11 54908.87 88888.00 2021-01-03 07:41:34.000 003 13987.35 126.02 54908.94 88888.00 2021-01-03 07:41:35.000 003 13987.08 125.93 54908.96 88888.00 2021-01-03 07:41:36.000 003 13987.12 125.91 54908.95 88888.00 2021-01-03 07:41:37.000 003 13987.33 126.05 54908.87 88888.00 2021-01-03 07:41:38.000 003 13990.17 129.15 54905.60 88888.00 2021-01-03 07:41:39.000 003 13987.87 126.32 54908.86 88888.00 2021-01-03 07:41:40.000 003 13987.40 126.27 54908.75 88888.00 2021-01-03 07:41:41.000 003 13987.23 125.93 54908.95 88888.00 2021-01-03 07:41:42.000 003 13987.29 125.89 54909.00 88888.00 2021-01-03 07:41:43.000 003 13987.03 125.79 54908.98 88888.00 2021-01-03 07:41:44.000 003 13987.31 126.37 54908.69 88888.00 2021-01-03 07:41:45.000 003 13990.78 129.33 54905.77 88888.00 2021-01-03 07:41:46.000 003 13987.60 126.14 54908.97 88888.00 2021-01-03 07:41:47.000 003 13987.19 125.90 54908.98 88888.00 2021-01-03 07:41:48.000 003 13987.16 125.93 54908.84 88888.00 2021-01-03 07:41:49.000 003 13987.25 126.04 54908.87 88888.00 2021-01-03 07:41:50.000 003 13987.30 125.96 54908.99 88888.00 2021-01-03 07:41:51.000 003 13988.19 126.60 54908.65 88888.00 2021-01-03 07:41:52.000 003 13987.38 126.09 54908.86 88888.00 2021-01-03 07:41:53.000 003 13988.01 126.94 54908.16 88888.00 2021-01-03 07:41:54.000 003 13987.07 125.73 54909.01 88888.00 2021-01-03 07:41:55.000 003 13987.06 125.82 54908.89 88888.00 2021-01-03 07:41:56.000 003 13987.25 125.93 54909.08 88888.00 2021-01-03 07:41:57.000 003 13987.80 126.21 54908.82 88888.00 2021-01-03 07:41:58.000 003 13987.73 126.15 54908.89 88888.00 2021-01-03 07:41:59.000 003 13987.44 125.81 54909.00 88888.00 2021-01-03 07:42:00.000 003 13987.29 125.80 54908.89 88888.00 2021-01-03 07:42:01.000 003 13987.13 125.78 54908.95 88888.00 2021-01-03 07:42:02.000 003 13987.34 125.95 54908.84 88888.00 2021-01-03 07:42:03.000 003 13987.36 125.99 54908.82 88888.00 2021-01-03 07:42:04.000 003 13987.88 126.20 54908.83 88888.00 2021-01-03 07:42:05.000 003 13990.29 128.95 54905.87 88888.00 2021-01-03 07:42:06.000 003 13987.32 125.83 54909.09 88888.00 2021-01-03 07:42:07.000 003 13987.05 125.89 54908.83 88888.00 2021-01-03 07:42:08.000 003 13987.19 125.79 54908.97 88888.00 2021-01-03 07:42:09.000 003 13987.42 126.16 54908.80 88888.00 2021-01-03 07:42:10.000 003 13987.19 126.05 54908.83 88888.00 2021-01-03 07:42:11.000 003 13990.33 129.05 54905.80 88888.00 2021-01-03 07:42:12.000 003 13987.12 125.78 54908.91 88888.00 2021-01-03 07:42:13.000 003 13987.06 125.76 54909.07 88888.00 2021-01-03 07:42:14.000 003 13988.03 126.66 54908.07 88888.00 2021-01-03 07:42:15.000 003 13987.34 125.75 54908.74 88888.00 2021-01-03 07:42:16.000 003 13987.86 126.05 54908.89 88888.00 2021-01-03 07:42:17.000 003 13987.36 125.84 54908.88 88888.00 2021-01-03 07:42:18.000 003 13987.29 125.80 54909.00 88888.00 2021-01-03 07:42:19.000 003 13987.27 125.86 54908.92 88888.00 2021-01-03 07:42:20.000 003 13986.97 125.61 54909.11 88888.00 2021-01-03 07:42:21.000 003 13986.92 125.40 54909.30 88888.00 2021-01-03 07:42:22.000 003 13991.34 129.36 54905.61 88888.00 2021-01-03 07:42:23.000 003 13987.60 125.94 54908.89 88888.00 2021-01-03 07:42:24.000 003 13987.46 125.89 54909.04 88888.00 2021-01-03 07:42:25.000 003 13987.14 125.67 54908.87 88888.00 2021-01-03 07:42:26.000 003 13987.21 125.70 54909.07 88888.00 2021-01-03 07:42:27.000 003 13987.18 125.81 54908.80 88888.00 2021-01-03 07:42:28.000 003 13990.22 128.84 54905.89 88888.00 2021-01-03 07:42:29.000 003 13987.77 125.92 54909.05 88888.00 2021-01-03 07:42:30.000 003 13987.22 125.76 54908.98 88888.00 2021-01-03 07:42:31.000 003 13987.16 125.78 54909.08 88888.00 2021-01-03 07:42:32.000 003 13987.14 125.66 54909.04 88888.00 2021-01-03 07:42:33.000 003 13987.06 125.71 54909.16 88888.00 2021-01-03 07:42:34.000 003 13987.11 125.73 54909.04 88888.00 2021-01-03 07:42:35.000 003 13987.15 125.67 54909.09 88888.00 2021-01-03 07:42:36.000 003 13987.42 125.82 54908.95 88888.00 2021-01-03 07:42:37.000 003 13987.20 125.87 54908.91 88888.00 2021-01-03 07:42:38.000 003 13987.10 125.75 54909.16 88888.00 2021-01-03 07:42:39.000 003 13987.21 125.82 54908.98 88888.00 2021-01-03 07:42:40.000 003 13987.18 125.80 54909.09 88888.00 2021-01-03 07:42:41.000 003 13987.60 126.00 54908.92 88888.00 2021-01-03 07:42:42.000 003 13990.48 129.00 54905.76 88888.00 2021-01-03 07:42:43.000 003 13987.16 125.81 54909.04 88888.00 2021-01-03 07:42:44.000 003 13987.17 125.87 54909.07 88888.00 2021-01-03 07:42:45.000 003 13987.54 126.06 54908.89 88888.00 2021-01-03 07:42:46.000 003 13987.24 126.02 54908.95 88888.00 2021-01-03 07:42:47.000 003 13987.75 126.26 54908.67 88888.00 2021-01-03 07:42:48.000 003 13987.60 126.05 54909.00 88888.00 2021-01-03 07:42:49.000 003 13987.30 125.91 54908.94 88888.00 2021-01-03 07:42:50.000 003 13987.08 125.88 54908.94 88888.00 2021-01-03 07:42:51.000 003 13987.04 125.94 54908.97 88888.00 2021-01-03 07:42:52.000 003 13987.17 125.98 54908.91 88888.00 2021-01-03 07:42:53.000 003 13987.34 126.04 54908.95 88888.00 2021-01-03 07:42:54.000 003 13987.60 125.97 54908.97 88888.00 2021-01-03 07:42:55.000 003 13987.22 125.98 54909.03 88888.00 2021-01-03 07:42:56.000 003 13986.97 125.57 54909.21 88888.00 2021-01-03 07:42:57.000 003 13989.93 128.96 54905.90 88888.00 2021-01-03 07:42:58.000 003 13987.10 125.78 54909.02 88888.00 2021-01-03 07:42:59.000 003 13987.32 125.94 54908.93 88888.00 2021-01-03 07:43:00.000 003 13987.46 126.19 54908.96 88888.00 2021-01-03 07:43:01.000 003 13987.24 125.84 54909.10 88888.00 2021-01-03 07:43:02.000 003 13987.19 125.77 54909.11 88888.00 2021-01-03 07:43:03.000 003 13990.31 128.97 54905.80 88888.00 2021-01-03 07:43:04.000 003 13987.12 125.82 54909.01 88888.00 2021-01-03 07:43:05.000 003 13987.32 125.94 54909.09 88888.00 2021-01-03 07:43:06.000 003 13990.45 128.99 54906.06 88888.00 2021-01-03 07:43:07.000 003 13987.25 125.79 54909.09 88888.00 2021-01-03 07:43:08.000 003 13987.20 125.84 54909.18 88888.00 2021-01-03 07:43:09.000 003 13986.93 125.77 54909.00 88888.00 2021-01-03 07:43:10.000 003 13987.04 125.84 54909.09 88888.00 2021-01-03 07:43:11.000 003 13986.83 125.61 54909.17 88888.00 2021-01-03 07:43:12.000 003 13990.41 128.99 54906.04 88888.00 2021-01-03 07:43:13.000 003 13987.50 125.92 54909.01 88888.00 2021-01-03 07:43:14.000 003 13987.44 125.99 54908.98 88888.00 2021-01-03 07:43:15.000 003 13987.09 125.84 54909.03 88888.00 2021-01-03 07:43:16.000 003 13987.03 125.76 54909.20 88888.00 2021-01-03 07:43:17.000 003 13987.11 125.75 54909.07 88888.00 2021-01-03 07:43:18.000 003 13987.19 125.89 54908.91 88888.00 2021-01-03 07:43:19.000 003 13987.58 125.80 54909.14 88888.00 2021-01-03 07:43:20.000 003 13987.05 125.87 54909.03 88888.00 2021-01-03 07:43:21.000 003 13987.09 125.82 54909.32 88888.00 2021-01-03 07:43:22.000 003 13987.31 125.93 54908.87 88888.00 2021-01-03 07:43:23.000 003 13987.29 125.92 54908.93 88888.00 2021-01-03 07:43:24.000 003 13987.10 125.90 54908.90 88888.00 2021-01-03 07:43:25.000 003 13987.33 125.79 54909.16 88888.00 2021-01-03 07:43:26.000 003 13987.40 125.84 54909.10 88888.00 2021-01-03 07:43:27.000 003 13987.29 125.80 54909.20 88888.00 2021-01-03 07:43:28.000 003 13987.34 125.91 54909.01 88888.00 2021-01-03 07:43:29.000 003 13987.26 125.90 54909.19 88888.00 2021-01-03 07:43:30.000 003 13987.44 126.03 54908.96 88888.00 2021-01-03 07:43:31.000 003 13987.82 126.11 54908.92 88888.00 2021-01-03 07:43:32.000 003 13987.56 126.06 54908.97 88888.00 2021-01-03 07:43:33.000 003 13987.27 125.95 54909.04 88888.00 2021-01-03 07:43:34.000 003 13987.31 125.89 54909.20 88888.00 2021-01-03 07:43:35.000 003 13987.20 125.81 54909.16 88888.00 2021-01-03 07:43:36.000 003 13987.14 125.88 54909.09 88888.00 2021-01-03 07:43:37.000 003 13990.82 129.17 54905.97 88888.00 2021-01-03 07:43:38.000 003 13987.87 126.21 54908.72 88888.00 2021-01-03 07:43:39.000 003 13987.60 126.00 54909.00 88888.00 2021-01-03 07:43:40.000 003 13987.34 125.91 54909.08 88888.00 2021-01-03 07:43:41.000 003 13987.31 125.81 54909.19 88888.00 2021-01-03 07:43:42.000 003 13989.96 128.48 54906.23 88888.00 2021-01-03 07:43:43.000 003 13987.31 125.88 54909.11 88888.00 2021-01-03 07:43:44.000 003 13987.69 126.21 54908.88 88888.00 2021-01-03 07:43:45.000 003 13987.70 126.31 54908.89 88888.00 2021-01-03 07:43:46.000 003 13987.03 125.90 54909.06 88888.00 2021-01-03 07:43:47.000 003 13987.19 125.76 54909.09 88888.00 2021-01-03 07:43:48.000 003 13987.46 126.16 54908.67 88888.00 2021-01-03 07:43:49.000 003 13987.35 125.89 54909.24 88888.00 2021-01-03 07:43:50.000 003 13987.94 126.43 54908.67 88888.00 2021-01-03 07:43:51.000 003 13987.31 126.10 54909.04 88888.00 2021-01-03 07:43:52.000 003 13987.54 126.02 54909.01 88888.00 2021-01-03 07:43:53.000 003 13987.29 125.76 54909.21 88888.00 2021-01-03 07:43:54.000 003 13987.40 125.93 54909.10 88888.00 2021-01-03 07:43:55.000 003 13987.64 126.13 54908.86 88888.00 2021-01-03 07:43:56.000 003 13991.26 129.99 54904.45 88888.00 2021-01-03 07:43:57.000 003 13990.64 129.01 54906.03 88888.00 2021-01-03 07:43:58.000 003 13987.26 125.60 54909.25 88888.00 2021-01-03 07:43:59.000 003 13987.53 125.84 54909.04 88888.00 2021-01-03 07:44:00.000 003 13987.28 125.95 54909.11 88888.00 2021-01-03 07:44:01.000 003 13987.13 125.69 54909.20 88888.00 2021-01-03 07:44:02.000 003 13990.75 128.93 54906.06 88888.00 2021-01-03 07:44:03.000 003 13988.03 126.68 54908.23 88888.00 2021-01-03 07:44:04.000 003 13987.44 125.92 54909.26 88888.00 2021-01-03 07:44:05.000 003 13987.40 125.89 54909.27 88888.00 2021-01-03 07:44:06.000 003 13987.19 125.86 54909.26 88888.00 2021-01-03 07:44:07.000 003 13987.12 125.71 54909.15 88888.00 2021-01-03 07:44:08.000 003 13987.37 126.03 54909.00 88888.00 2021-01-03 07:44:09.000 003 13987.78 126.09 54908.93 88888.00 2021-01-03 07:44:10.000 003 13987.48 126.00 54909.03 88888.00 2021-01-03 07:44:11.000 003 13987.30 125.80 54909.17 88888.00 2021-01-03 07:44:12.000 003 13987.33 125.77 54909.08 88888.00 2021-01-03 07:44:13.000 003 13987.46 125.97 54909.09 88888.00 2021-01-03 07:44:14.000 003 13987.18 125.77 54909.12 88888.00 2021-01-03 07:44:15.000 003 13987.77 126.10 54908.89 88888.00 2021-01-03 07:44:16.000 003 13987.77 125.85 54909.25 88888.00 2021-01-03 07:44:17.000 003 13987.21 125.88 54909.04 88888.00 2021-01-03 07:44:18.000 003 13987.47 126.04 54908.93 88888.00 2021-01-03 07:44:19.000 003 13987.09 125.82 54909.11 88888.00 2021-01-03 07:44:20.000 003 13987.33 125.79 54909.15 88888.00 2021-01-03 07:44:21.000 003 13987.27 125.73 54909.28 88888.00 2021-01-03 07:44:22.000 003 13987.69 125.93 54909.10 88888.00 2021-01-03 07:44:23.000 003 13987.16 125.82 54909.19 88888.00 2021-01-03 07:44:24.000 003 13988.30 126.48 54908.61 88888.00 2021-01-03 07:44:25.000 003 13987.18 125.85 54909.34 88888.00 2021-01-03 07:44:26.000 003 13987.42 125.81 54909.08 88888.00 2021-01-03 07:44:27.000 003 13991.03 129.23 54906.12 88888.00 2021-01-03 07:44:28.000 003 13987.50 126.05 54909.20 88888.00 2021-01-03 07:44:29.000 003 13987.59 126.02 54909.11 88888.00 2021-01-03 07:44:30.000 003 13987.27 125.66 54909.45 88888.00 2021-01-03 07:44:31.000 003 13987.17 125.89 54909.32 88888.00 2021-01-03 07:44:32.000 003 13987.29 125.79 54909.16 88888.00 2021-01-03 07:44:33.000 003 13990.43 129.12 54905.99 88888.00 2021-01-03 07:44:34.000 003 13987.83 126.02 54909.30 88888.00 2021-01-03 07:44:35.000 003 13987.42 125.76 54909.26 88888.00 2021-01-03 07:44:36.000 003 13987.34 125.80 54909.28 88888.00 2021-01-03 07:44:37.000 003 13987.42 125.83 54909.23 88888.00 2021-01-03 07:44:38.000 003 13987.37 125.72 54909.40 88888.00 2021-01-03 07:44:39.000 003 13987.35 125.88 54909.27 88888.00 2021-01-03 07:44:40.000 003 13987.81 125.99 54909.19 88888.00 2021-01-03 07:44:41.000 003 13987.77 126.00 54909.24 88888.00 2021-01-03 07:44:42.000 003 13987.54 125.91 54909.24 88888.00 2021-01-03 07:44:43.000 003 13987.53 125.79 54909.33 88888.00 2021-01-03 07:44:44.000 003 13987.43 125.94 54909.12 88888.00 2021-01-03 07:44:45.000 003 13988.08 126.36 54909.03 88888.00 2021-01-03 07:44:46.000 003 13987.55 125.88 54909.17 88888.00 2021-01-03 07:44:47.000 003 13987.70 125.89 54909.30 88888.00 2021-01-03 07:44:48.000 003 13987.49 125.76 54909.31 88888.00 2021-01-03 07:44:49.000 003 13987.56 125.98 54909.27 88888.00 2021-01-03 07:44:50.000 003 13987.42 125.77 54909.35 88888.00 2021-01-03 07:44:51.000 003 13987.46 125.91 54909.38 88888.00 2021-01-03 07:44:52.000 003 13990.06 128.39 54906.45 88888.00 2021-01-03 07:44:53.000 003 13990.74 128.65 54906.74 88888.00 2021-01-03 07:44:54.000 003 13987.79 125.85 54909.34 88888.00 2021-01-03 07:44:55.000 003 13987.56 125.72 54909.25 88888.00 2021-01-03 07:44:56.000 003 13987.90 126.13 54909.26 88888.00 2021-01-03 07:44:57.000 003 13987.58 125.94 54909.12 88888.00 2021-01-03 07:44:58.000 003 13990.68 129.00 54906.12 88888.00 2021-01-03 07:44:59.000 003 13988.01 125.99 54909.35 88888.00 2021-01-03 07:45:00.000 003 13987.65 125.77 54909.32 88888.00 2021-01-03 07:45:01.000 003 13987.64 126.00 54909.27 88888.00 2021-01-03 07:45:02.000 003 13987.54 125.88 54909.26 88888.00 2021-01-03 07:45:03.000 003 13987.75 126.02 54909.18 88888.00 2021-01-03 07:45:04.000 003 13990.50 129.00 54906.20 88888.00 2021-01-03 07:45:05.000 003 13988.17 126.08 54909.18 88888.00 2021-01-03 07:45:06.000 003 13988.09 126.05 54909.24 88888.00 2021-01-03 07:45:07.000 003 13987.69 125.90 54909.16 88888.00 2021-01-03 07:45:08.000 003 13990.80 129.18 54905.95 88888.00 2021-01-03 07:45:09.000 003 13987.70 125.90 54909.20 88888.00 2021-01-03 07:45:10.000 003 13987.61 125.86 54909.29 88888.00 2021-01-03 07:45:11.000 003 13987.75 126.06 54909.08 88888.00 2021-01-03 07:45:12.000 003 13987.80 125.78 54909.25 88888.00 2021-01-03 07:45:13.000 003 13987.74 125.82 54909.31 88888.00 2021-01-03 07:45:14.000 003 13987.69 125.83 54909.25 88888.00 2021-01-03 07:45:15.000 003 13987.67 125.87 54909.19 88888.00 2021-01-03 07:45:16.000 003 13987.61 125.98 54909.33 88888.00 2021-01-03 07:45:17.000 003 13988.08 126.10 54909.23 88888.00 2021-01-03 07:45:18.000 003 13987.82 125.89 54909.26 88888.00 2021-01-03 07:45:19.000 003 13987.57 125.67 54909.30 88888.00 2021-01-03 07:45:20.000 003 13987.52 125.69 54909.41 88888.00 2021-01-03 07:45:21.000 003 13987.67 125.91 54909.10 88888.00 2021-01-03 07:45:22.000 003 13987.60 125.79 54909.32 88888.00 2021-01-03 07:45:23.000 003 13987.38 125.65 54909.34 88888.00 2021-01-03 07:45:24.000 003 13991.25 129.19 54906.18 88888.00 2021-01-03 07:45:25.000 003 13987.80 125.74 54909.34 88888.00 2021-01-03 07:45:26.000 003 13987.63 125.71 54909.33 88888.00 2021-01-03 07:45:27.000 003 13987.48 126.05 54909.15 88888.00 2021-01-03 07:45:28.000 003 13987.48 125.66 54909.32 88888.00 2021-01-03 07:45:29.000 003 13987.72 125.91 54909.16 88888.00 2021-01-03 07:45:30.000 003 13991.35 129.02 54906.13 88888.00 2021-01-03 07:45:31.000 003 13987.79 125.80 54908.89 88888.00 2021-01-03 07:45:32.000 003 13987.42 125.78 54909.30 88888.00 2021-01-03 07:45:33.000 003 13987.57 125.77 54909.14 88888.00 2021-01-03 07:45:34.000 003 13989.07 127.39 54907.16 88888.00 2021-01-03 07:45:35.000 003 13988.43 126.13 54909.14 88888.00 2021-01-03 07:45:36.000 003 13987.60 125.72 54909.27 88888.00 2021-01-03 07:45:37.000 003 13987.99 125.99 54909.14 88888.00 2021-01-03 07:45:38.000 003 13987.83 125.99 54909.18 88888.00 2021-01-03 07:45:39.000 003 13987.46 125.59 54909.20 88888.00 2021-01-03 07:45:40.000 003 13990.62 128.95 54906.08 88888.00 2021-01-03 07:45:41.000 003 13987.75 125.82 54909.20 88888.00 2021-01-03 07:45:42.000 003 13988.15 126.00 54908.96 88888.00 2021-01-03 07:45:43.000 003 13988.10 125.96 54908.98 88888.00 2021-01-03 07:45:44.000 003 13987.78 125.92 54909.21 88888.00 2021-01-03 07:45:45.000 003 13987.74 125.71 54909.10 88888.00 2021-01-03 07:45:46.000 003 13990.60 129.02 54905.88 88888.00 2021-01-03 07:45:47.000 003 13987.82 125.90 54909.08 88888.00 2021-01-03 07:45:48.000 003 13987.61 125.84 54909.17 88888.00 2021-01-03 07:45:49.000 003 13988.08 126.03 54909.21 88888.00 2021-01-03 07:45:50.000 003 13987.78 125.70 54909.10 88888.00 2021-01-03 07:45:51.000 003 13987.60 125.55 54909.40 88888.00 2021-01-03 07:45:52.000 003 13990.62 128.88 54906.31 88888.00 2021-01-03 07:45:53.000 003 13987.63 125.82 54909.06 88888.00 2021-01-03 07:45:54.000 003 13987.60 125.84 54909.19 88888.00 2021-01-03 07:45:55.000 003 13988.13 125.90 54909.14 88888.00 2021-01-03 07:45:56.000 003 13987.69 125.66 54909.12 88888.00 2021-01-03 07:45:57.000 003 13987.66 125.66 54908.93 88888.00 2021-01-03 07:45:58.000 003 13987.59 125.76 54909.15 88888.00 2021-01-03 07:45:59.000 003 13987.60 125.81 54909.03 88888.00 2021-01-03 07:46:00.000 003 13987.52 125.66 54909.16 88888.00 2021-01-03 07:46:01.000 003 13987.45 125.45 54909.13 88888.00 2021-01-03 07:46:02.000 003 13987.89 125.75 54908.92 88888.00 2021-01-03 07:46:03.000 003 13987.54 125.59 54909.22 88888.00 2021-01-03 07:46:04.000 003 13987.58 125.74 54909.08 88888.00 2021-01-03 07:46:05.000 003 13987.43 125.58 54909.28 88888.00 2021-01-03 07:46:06.000 003 13987.84 125.87 54909.19 88888.00 2021-01-03 07:46:07.000 003 13987.48 125.61 54909.25 88888.00 2021-01-03 07:46:08.000 003 13987.61 125.42 54909.24 88888.00 2021-01-03 07:46:09.000 003 13987.58 125.56 54909.22 88888.00 2021-01-03 07:46:10.000 003 13987.49 125.54 54909.29 88888.00 2021-01-03 07:46:11.000 003 13987.42 125.57 54909.23 88888.00 2021-01-03 07:46:12.000 003 13987.63 125.69 54909.01 88888.00 2021-01-03 07:46:13.000 003 13988.33 126.17 54908.30 88888.00 2021-01-03 07:46:14.000 003 13988.25 125.98 54908.99 88888.00 2021-01-03 07:46:15.000 003 13987.78 125.74 54909.10 88888.00 2021-01-03 07:46:16.000 003 13987.57 125.65 54909.15 88888.00 2021-01-03 07:46:17.000 003 13990.62 128.70 54906.00 88888.00 2021-01-03 07:46:18.000 003 13987.68 125.84 54909.07 88888.00 2021-01-03 07:46:19.000 003 13987.41 125.51 54909.35 88888.00 2021-01-03 07:46:20.000 003 13988.15 126.02 54908.83 88888.00 2021-01-03 07:46:21.000 003 13987.81 125.72 54909.13 88888.00 2021-01-03 07:46:22.000 003 13991.04 128.83 54905.91 88888.00 2021-01-03 07:46:23.000 003 13987.50 125.62 54909.00 88888.00 2021-01-03 07:46:24.000 003 13987.43 125.28 54909.30 88888.00 2021-01-03 07:46:25.000 003 13987.51 125.53 54909.19 88888.00 2021-01-03 07:46:26.000 003 13987.59 125.81 54909.04 88888.00 2021-01-03 07:46:27.000 003 13988.15 125.85 54908.96 88888.00 2021-01-03 07:46:28.000 003 13987.77 125.69 54909.09 88888.00 2021-01-03 07:46:29.000 003 13987.54 125.58 54909.20 88888.00 2021-01-03 07:46:30.000 003 13987.42 125.58 54909.04 88888.00 2021-01-03 07:46:31.000 003 13987.51 125.57 54909.22 88888.00 2021-01-03 07:46:32.000 003 13987.39 125.55 54909.10 88888.00 2021-01-03 07:46:33.000 003 13987.60 125.35 54909.16 88888.00 2021-01-03 07:46:34.000 003 13988.33 126.44 54908.49 88888.00 2021-01-03 07:46:35.000 003 13987.63 125.57 54909.17 88888.00 2021-01-03 07:46:36.000 003 13987.58 125.66 54909.12 88888.00 2021-01-03 07:46:37.000 003 13987.66 125.51 54908.87 88888.00 2021-01-03 07:46:38.000 003 13988.11 125.92 54908.97 88888.00 2021-01-03 07:46:39.000 003 13989.16 127.02 54906.99 88888.00 2021-01-03 07:46:40.000 003 13990.60 128.60 54905.90 88888.00 2021-01-03 07:46:41.000 003 13987.50 125.46 54909.20 88888.00 2021-01-03 07:46:42.000 003 13987.59 125.58 54909.15 88888.00 2021-01-03 07:46:43.000 003 13987.26 125.45 54909.21 88888.00 2021-01-03 07:46:44.000 003 13987.37 125.34 54909.22 88888.00 2021-01-03 07:46:45.000 003 13991.07 128.84 54906.04 88888.00 2021-01-03 07:46:46.000 003 13987.72 125.50 54909.17 88888.00 2021-01-03 07:46:47.000 003 13987.62 125.42 54909.29 88888.00 2021-01-03 07:46:48.000 003 13987.45 125.42 54909.10 88888.00 2021-01-03 07:46:49.000 003 13987.47 125.51 54909.01 88888.00 2021-01-03 07:46:50.000 003 13987.37 125.39 54909.16 88888.00 2021-01-03 07:46:51.000 003 13987.32 125.42 54909.18 88888.00 2021-01-03 07:46:52.000 003 13987.86 125.75 54908.98 88888.00 2021-01-03 07:46:53.000 003 13987.56 125.65 54909.14 88888.00 2021-01-03 07:46:54.000 003 13987.59 125.55 54909.04 88888.00 2021-01-03 07:46:55.000 003 13988.02 126.19 54908.12 88888.00 2021-01-03 07:46:56.000 003 13987.40 125.61 54909.10 88888.00 2021-01-03 07:46:57.000 003 13987.65 125.77 54908.81 88888.00 2021-01-03 07:46:58.000 003 13987.70 125.60 54909.08 88888.00 2021-01-03 07:46:59.000 003 13987.41 125.38 54909.11 88888.00 2021-01-03 07:47:00.000 003 13987.36 125.42 54909.09 88888.00 2021-01-03 07:47:01.000 003 13987.35 125.38 54909.16 88888.00 2021-01-03 07:47:02.000 003 13987.51 125.56 54908.97 88888.00 2021-01-03 07:47:03.000 003 13988.15 125.75 54909.05 88888.00 2021-01-03 07:47:04.000 003 13988.00 125.87 54909.07 88888.00 2021-01-03 07:47:05.000 003 13987.95 125.59 54909.00 88888.00 2021-01-03 07:47:06.000 003 13987.65 125.61 54909.09 88888.00 2021-01-03 07:47:07.000 003 13988.00 125.95 54908.85 88888.00 2021-01-03 07:47:08.000 003 13987.71 125.96 54908.66 88888.00 2021-01-03 07:47:09.000 003 13987.51 125.77 54909.01 88888.00 2021-01-03 07:47:10.000 003 13991.01 128.85 54905.82 88888.00 2021-01-03 07:47:11.000 003 13987.97 125.66 54909.05 88888.00 2021-01-03 07:47:12.000 003 13987.73 125.60 54908.95 88888.00 2021-01-03 07:47:13.000 003 13987.37 125.47 54909.14 88888.00 2021-01-03 07:47:14.000 003 13987.50 125.52 54909.00 88888.00 2021-01-03 07:47:15.000 003 13987.56 125.62 54909.16 88888.00 2021-01-03 07:47:16.000 003 13990.48 128.73 54905.90 88888.00 2021-01-03 07:47:17.000 003 13988.05 125.83 54909.00 88888.00 2021-01-03 07:47:18.000 003 13987.53 125.44 54909.01 88888.00 2021-01-03 07:47:19.000 003 13987.48 125.59 54908.92 88888.00 2021-01-03 07:47:20.000 003 13987.49 125.61 54909.05 88888.00 2021-01-03 07:47:21.000 003 13987.62 125.63 54909.21 88888.00 2021-01-03 07:47:22.000 003 13987.59 125.41 54909.14 88888.00 2021-01-03 07:47:23.000 003 13987.85 125.81 54909.03 88888.00 2021-01-03 07:47:24.000 003 13987.61 125.56 54909.20 88888.00 2021-01-03 07:47:25.000 003 13987.54 125.56 54909.11 88888.00 2021-01-03 07:47:26.000 003 13987.71 125.94 54909.00 88888.00 2021-01-03 07:47:27.000 003 13987.82 125.79 54908.88 88888.00 2021-01-03 07:47:28.000 003 13988.09 125.97 54908.95 88888.00 2021-01-03 07:47:29.000 003 13988.02 125.70 54909.05 88888.00 2021-01-03 07:47:30.000 003 13987.74 125.80 54908.89 88888.00 2021-01-03 07:47:31.000 003 13987.52 125.56 54909.03 88888.00 2021-01-03 07:47:32.000 003 13987.83 125.90 54908.97 88888.00 2021-01-03 07:47:33.000 003 13987.62 125.67 54909.06 88888.00 2021-01-03 07:47:34.000 003 13987.70 125.59 54909.14 88888.00 2021-01-03 07:47:35.000 003 13988.19 125.78 54908.95 88888.00 2021-01-03 07:47:36.000 003 13987.96 125.91 54908.90 88888.00 2021-01-03 07:47:37.000 003 13987.67 125.47 54909.12 88888.00 2021-01-03 07:47:38.000 003 13990.80 128.92 54905.69 88888.00 2021-01-03 07:47:39.000 003 13987.60 125.76 54908.97 88888.00 2021-01-03 07:47:40.000 003 13987.62 125.71 54908.91 88888.00 2021-01-03 07:47:41.000 003 13988.44 126.11 54908.74 88888.00 2021-01-03 07:47:42.000 003 13988.18 125.98 54908.86 88888.00 2021-01-03 07:47:43.000 003 13988.06 126.01 54908.76 88888.00 2021-01-03 07:47:44.000 003 13990.95 128.93 54905.83 88888.00 2021-01-03 07:47:45.000 003 13988.07 125.97 54908.73 88888.00 2021-01-03 07:47:46.000 003 13988.06 126.02 54908.88 88888.00 2021-01-03 07:47:47.000 003 13987.79 125.83 54908.96 88888.00 2021-01-03 07:47:48.000 003 13988.15 126.05 54908.96 88888.00 2021-01-03 07:47:49.000 003 13987.99 125.84 54909.07 88888.00 2021-01-03 07:47:50.000 003 13987.96 125.90 54908.94 88888.00 2021-01-03 07:47:51.000 003 13987.71 125.77 54909.08 88888.00 2021-01-03 07:47:52.000 003 13987.89 125.96 54908.84 88888.00 2021-01-03 07:47:53.000 003 13988.31 126.12 54908.61 88888.00 2021-01-03 07:47:54.000 003 13988.24 126.21 54908.77 88888.00 2021-01-03 07:47:55.000 003 13987.90 125.85 54908.89 88888.00 2021-01-03 07:47:56.000 003 13988.02 126.17 54908.78 88888.00 2021-01-03 07:47:57.000 003 13987.76 125.87 54908.87 88888.00 2021-01-03 07:47:58.000 003 13987.86 125.74 54908.83 88888.00 2021-01-03 07:47:59.000 003 13987.64 125.59 54909.10 88888.00 2021-01-03 07:48:00.000 003 13988.34 126.05 54908.86 88888.00 2021-01-03 07:48:01.000 003 13987.79 125.74 54909.03 88888.00 2021-01-03 07:48:02.000 003 13987.81 125.85 54909.06 88888.00 2021-01-03 07:48:03.000 003 13987.83 125.92 54908.83 88888.00 2021-01-03 07:48:04.000 003 13987.84 125.92 54908.96 88888.00 2021-01-03 07:48:05.000 003 13987.80 125.77 54909.04 88888.00 2021-01-03 07:48:06.000 003 13988.56 126.39 54908.58 88888.00 2021-01-03 07:48:07.000 003 13988.34 126.01 54908.92 88888.00 2021-01-03 07:48:08.000 003 13988.05 125.83 54908.76 88888.00 2021-01-03 07:48:09.000 003 13990.29 128.37 54906.55 88888.00 2021-01-03 07:48:10.000 003 13987.79 125.99 54908.87 88888.00 2021-01-03 07:48:11.000 003 13987.65 125.70 54909.04 88888.00 2021-01-03 07:48:12.000 003 13988.03 125.99 54908.88 88888.00 2021-01-03 07:48:13.000 003 13988.24 125.99 54908.77 88888.00 2021-01-03 07:48:14.000 003 13991.05 129.04 54905.76 88888.00 2021-01-03 07:48:15.000 003 13987.70 125.72 54909.19 88888.00 2021-01-03 07:48:16.000 003 13987.76 125.77 54909.02 88888.00 2021-01-03 07:48:17.000 003 13987.90 125.84 54908.92 88888.00 2021-01-03 07:48:18.000 003 13987.81 125.73 54908.99 88888.00 2021-01-03 07:48:19.000 003 13988.21 125.95 54908.89 88888.00 2021-01-03 07:48:20.000 003 13988.03 125.85 54908.98 88888.00 2021-01-03 07:48:21.000 003 13987.84 125.89 54909.01 88888.00 2021-01-03 07:48:22.000 003 13987.88 125.79 54908.97 88888.00 2021-01-03 07:48:23.000 003 13988.86 126.82 54907.18 88888.00 2021-01-03 07:48:24.000 003 13990.63 128.92 54905.85 88888.00 2021-01-03 07:48:25.000 003 13988.33 125.94 54909.01 88888.00 2021-01-03 07:48:26.000 003 13988.22 126.05 54908.79 88888.00 2021-01-03 07:48:27.000 003 13987.99 125.85 54908.91 88888.00 2021-01-03 07:48:28.000 003 13987.91 125.86 54909.02 88888.00 2021-01-03 07:48:29.000 003 13990.97 129.01 54905.72 88888.00 2021-01-03 07:48:30.000 003 13987.63 125.60 54909.11 88888.00 2021-01-03 07:48:31.000 003 13988.42 126.32 54908.67 88888.00 2021-01-03 07:48:32.000 003 13988.48 126.25 54908.77 88888.00 2021-01-03 07:48:33.000 003 13988.44 126.01 54908.67 88888.00 2021-01-03 07:48:34.000 003 13987.89 125.89 54908.75 88888.00 2021-01-03 07:48:35.000 003 13987.88 125.85 54908.78 88888.00 2021-01-03 07:48:36.000 003 13987.78 125.78 54908.96 88888.00 2021-01-03 07:48:37.000 003 13987.71 125.70 54909.01 88888.00 2021-01-03 07:48:38.000 003 13988.53 126.15 54908.92 88888.00 2021-01-03 07:48:39.000 003 13987.87 125.84 54908.91 88888.00 2021-01-03 07:48:40.000 003 13987.86 125.96 54909.00 88888.00 2021-01-03 07:48:41.000 003 13987.75 125.90 54909.01 88888.00 2021-01-03 07:48:42.000 003 13987.95 125.87 54908.80 88888.00 2021-01-03 07:48:43.000 003 13988.00 126.08 54908.76 88888.00 2021-01-03 07:48:44.000 003 13988.50 126.63 54907.94 88888.00 2021-01-03 07:48:45.000 003 13991.11 129.16 54905.78 88888.00 2021-01-03 07:48:46.000 003 13988.00 126.06 54908.76 88888.00 2021-01-03 07:48:47.000 003 13987.92 125.97 54908.93 88888.00 2021-01-03 07:48:48.000 003 13987.91 126.13 54908.51 88888.00 2021-01-03 07:48:49.000 003 13987.92 125.93 54909.06 88888.00 2021-01-03 07:48:50.000 003 13988.61 126.31 54908.85 88888.00 2021-01-03 07:48:51.000 003 13988.02 125.81 54908.86 88888.00 2021-01-03 07:48:52.000 003 13987.90 125.87 54908.84 88888.00 2021-01-03 07:48:53.000 003 13987.63 125.66 54909.06 88888.00 2021-01-03 07:48:54.000 003 13987.64 125.70 54909.06 88888.00 2021-01-03 07:48:55.000 003 13990.86 128.92 54905.89 88888.00 2021-01-03 07:48:56.000 003 13988.59 126.29 54908.62 88888.00 2021-01-03 07:48:57.000 003 13988.41 126.08 54908.67 88888.00 2021-01-03 07:48:58.000 003 13988.30 126.12 54908.77 88888.00 2021-01-03 07:48:59.000 003 13987.80 125.82 54908.88 88888.00 2021-01-03 07:49:00.000 003 13987.69 125.86 54908.89 88888.00 2021-01-03 07:49:01.000 003 13990.95 128.96 54905.73 88888.00 2021-01-03 07:49:02.000 003 13987.61 125.66 54908.95 88888.00 2021-01-03 07:49:03.000 003 13988.12 125.91 54908.93 88888.00 2021-01-03 07:49:04.000 003 13988.14 126.01 54908.67 88888.00 2021-01-03 07:49:05.000 003 13988.83 126.64 54908.15 88888.00 2021-01-03 07:49:06.000 003 13987.77 125.79 54908.74 88888.00 2021-01-03 07:49:07.000 003 13987.84 126.01 54908.68 88888.00 2021-01-03 07:49:08.000 003 13987.79 125.93 54908.64 88888.00 2021-01-03 07:49:09.000 003 13988.14 126.11 54908.68 88888.00 2021-01-03 07:49:10.000 003 13987.90 125.85 54908.79 88888.00 2021-01-03 07:49:11.000 003 13988.01 125.84 54908.70 88888.00 2021-01-03 07:49:12.000 003 13987.79 125.93 54908.65 88888.00 2021-01-03 07:49:13.000 003 13987.86 125.88 54908.72 88888.00 2021-01-03 07:49:14.000 003 13987.86 125.77 54908.50 88888.00 2021-01-03 07:49:15.000 003 13988.31 126.26 54908.62 88888.00 2021-01-03 07:49:16.000 003 13987.95 126.03 54908.56 88888.00 2021-01-03 07:49:17.000 003 13987.71 125.81 54908.75 88888.00 2021-01-03 07:49:18.000 003 13987.85 125.93 54908.55 88888.00 2021-01-03 07:49:19.000 003 13990.94 129.28 54905.49 88888.00 2021-01-03 07:49:20.000 003 13987.67 125.71 54908.93 88888.00 2021-01-03 07:49:21.000 003 13988.15 126.09 54908.38 88888.00 2021-01-03 07:49:22.000 003 13988.28 126.12 54908.69 88888.00 2021-01-03 07:49:23.000 003 13987.94 126.04 54908.61 88888.00 2021-01-03 07:49:24.000 003 13987.92 125.86 54908.78 88888.00 2021-01-03 07:49:25.000 003 13990.73 129.12 54905.50 88888.00 2021-01-03 07:49:26.000 003 13988.49 126.49 54908.36 88888.00 2021-01-03 07:49:27.000 003 13987.87 125.92 54908.63 88888.00 2021-01-03 07:49:28.000 003 13988.36 126.07 54908.61 88888.00 2021-01-03 07:49:29.000 003 13987.80 125.85 54908.71 88888.00 2021-01-03 07:49:30.000 003 13987.59 125.96 54908.64 88888.00 2021-01-03 07:49:31.000 003 13987.81 126.09 54908.67 88888.00 2021-01-03 07:49:32.000 003 13990.81 129.12 54905.69 88888.00 2021-01-03 07:49:33.000 003 13987.82 125.99 54908.67 88888.00 2021-01-03 07:49:34.000 003 13987.96 126.07 54908.65 88888.00 2021-01-03 07:49:35.000 003 13987.70 125.91 54908.59 88888.00 2021-01-03 07:49:36.000 003 13987.92 126.02 54908.73 88888.00 2021-01-03 07:49:37.000 003 13987.60 125.97 54908.73 88888.00 2021-01-03 07:49:38.000 003 13987.84 126.08 54908.58 88888.00 2021-01-03 07:49:39.000 003 13987.71 126.04 54908.67 88888.00 2021-01-03 07:49:40.000 003 13988.33 126.41 54908.35 88888.00 2021-01-03 07:49:41.000 003 13987.98 126.35 54908.55 88888.00 2021-01-03 07:49:42.000 003 13987.74 126.10 54908.72 88888.00 2021-01-03 07:49:43.000 003 13987.73 126.12 54908.62 88888.00 2021-01-03 07:49:44.000 003 13987.75 126.18 54908.57 88888.00 2021-01-03 07:49:45.000 003 13987.67 126.00 54908.63 88888.00 2021-01-03 07:49:46.000 003 13988.40 126.38 54908.47 88888.00 2021-01-03 07:49:47.000 003 13988.36 126.42 54908.47 88888.00 2021-01-03 07:49:48.000 003 13987.95 126.21 54908.48 88888.00 2021-01-03 07:49:49.000 003 13987.66 126.50 54908.37 88888.00 2021-01-03 07:49:50.000 003 13987.74 126.03 54908.48 88888.00 2021-01-03 07:49:51.000 003 13987.59 126.22 54908.57 88888.00 2021-01-03 07:49:52.000 003 13990.95 129.23 54905.32 88888.00 2021-01-03 07:49:53.000 003 13988.03 126.27 54908.50 88888.00 2021-01-03 07:49:54.000 003 13987.86 126.24 54908.42 88888.00 2021-01-03 07:49:55.000 003 13987.87 126.22 54908.56 88888.00 2021-01-03 07:49:56.000 003 13987.92 126.26 54908.43 88888.00 2021-01-03 07:49:57.000 003 13987.96 126.38 54908.50 88888.00 2021-01-03 07:49:58.000 003 13990.83 129.43 54905.43 88888.00 2021-01-03 07:49:59.000 003 13988.09 126.34 54908.58 88888.00 2021-01-03 07:50:00.000 003 13988.14 126.27 54908.55 88888.00 2021-01-03 07:50:01.000 003 13987.96 126.30 54908.42 88888.00 2021-01-03 07:50:02.000 003 13987.70 126.51 54908.48 88888.00 2021-01-03 07:50:03.000 003 13987.57 125.95 54908.75 88888.00 2021-01-03 07:50:04.000 003 13990.67 129.21 54905.47 88888.00 2021-01-03 07:50:05.000 003 13988.37 126.59 54908.47 88888.00 2021-01-03 07:50:06.000 003 13987.88 126.36 54908.55 88888.00 2021-01-03 07:50:07.000 003 13987.80 126.30 54908.59 88888.00 2021-01-03 07:50:08.000 003 13987.80 126.33 54908.58 88888.00 2021-01-03 07:50:09.000 003 13987.75 126.22 54908.58 88888.00 2021-01-03 07:50:10.000 003 13990.82 129.39 54905.38 88888.00 2021-01-03 07:50:11.000 003 13988.36 126.58 54908.47 88888.00 2021-01-03 07:50:12.000 003 13987.96 126.35 54908.50 88888.00 2021-01-03 07:50:13.000 003 13988.06 126.55 54908.49 88888.00 2021-01-03 07:50:14.000 003 13987.95 126.52 54908.49 88888.00 2021-01-03 07:50:15.000 003 13987.67 126.29 54908.56 88888.00 2021-01-03 07:50:16.000 003 13987.64 126.28 54908.52 88888.00 2021-01-03 07:50:17.000 003 13987.50 126.27 54908.55 88888.00 2021-01-03 07:50:18.000 003 13988.27 126.65 54908.45 88888.00 2021-01-03 07:50:19.000 003 13988.05 126.58 54908.12 88888.00 2021-01-03 07:50:20.000 003 13987.78 126.25 54908.29 88888.00 2021-01-03 07:50:21.000 003 13987.77 126.62 54908.32 88888.00 2021-01-03 07:50:22.000 003 13987.66 126.25 54908.60 88888.00 2021-01-03 07:50:23.000 003 13987.66 126.47 54908.50 88888.00 2021-01-03 07:50:24.000 003 13988.16 126.61 54908.40 88888.00 2021-01-03 07:50:25.000 003 13987.95 126.48 54908.40 88888.00 2021-01-03 07:50:26.000 003 13987.62 126.54 54908.40 88888.00 2021-01-03 07:50:27.000 003 13987.79 126.72 54908.16 88888.00 2021-01-03 07:50:28.000 003 13987.65 126.42 54908.43 88888.00 2021-01-03 07:50:29.000 003 13987.64 126.32 54908.59 88888.00 2021-01-03 07:50:30.000 003 13988.13 126.53 54908.44 88888.00 2021-01-03 07:50:31.000 003 13987.76 126.54 54908.43 88888.00 2021-01-03 07:50:32.000 003 13987.84 126.56 54908.54 88888.00 2021-01-03 07:50:33.000 003 13990.83 129.71 54905.61 88888.00 2021-01-03 07:50:34.000 003 13987.68 126.53 54908.39 88888.00 2021-01-03 07:50:35.000 003 13987.69 126.59 54908.31 88888.00 2021-01-03 07:50:36.000 003 13988.38 126.85 54908.25 88888.00 2021-01-03 07:50:37.000 003 13987.92 126.60 54908.46 88888.00 2021-01-03 07:50:38.000 003 13990.83 129.65 54905.21 88888.00 2021-01-03 07:50:39.000 003 13987.91 126.87 54908.22 88888.00 2021-01-03 07:50:40.000 003 13987.65 126.60 54908.44 88888.00 2021-01-03 07:50:41.000 003 13987.62 126.71 54908.41 88888.00 2021-01-03 07:50:42.000 003 13987.67 126.74 54908.51 88888.00 2021-01-03 07:50:43.000 003 13988.08 126.82 54908.21 88888.00 2021-01-03 07:50:44.000 003 13987.72 126.59 54908.43 88888.00 2021-01-03 07:50:45.000 003 13987.68 126.74 54908.45 88888.00 2021-01-03 07:50:46.000 003 13987.67 126.68 54908.45 88888.00 2021-01-03 07:50:47.000 003 13987.56 126.74 54908.55 88888.00 2021-01-03 07:50:48.000 003 13987.60 126.66 54908.50 88888.00 2021-01-03 07:50:49.000 003 13988.14 126.95 54908.34 88888.00 2021-01-03 07:50:50.000 003 13988.23 127.04 54908.37 88888.00 2021-01-03 07:50:51.000 003 13987.64 126.90 54908.39 88888.00 2021-01-03 07:50:52.000 003 13987.83 126.92 54908.43 88888.00 2021-01-03 07:50:53.000 003 13990.90 129.96 54905.06 88888.00 2021-01-03 07:50:54.000 003 13987.31 126.58 54908.85 88888.00 2021-01-03 07:50:55.000 003 13987.81 127.27 54908.29 88888.00 2021-01-03 07:50:56.000 003 13987.96 127.17 54908.12 88888.00 2021-01-03 07:50:57.000 003 13988.05 127.37 54908.12 88888.00 2021-01-03 07:50:58.000 003 13987.67 126.97 54908.42 88888.00 2021-01-03 07:50:59.000 003 13990.82 130.03 54905.34 88888.00 2021-01-03 07:51:00.000 003 13987.64 126.87 54908.62 88888.00 2021-01-03 07:51:01.000 003 13988.34 127.28 54908.11 88888.00 2021-01-03 07:51:02.000 003 13987.88 127.13 54908.08 88888.00 2021-01-03 07:51:03.000 003 13987.94 127.15 54908.25 88888.00 2021-01-03 07:51:04.000 003 13987.80 127.11 54908.27 88888.00 2021-01-03 07:51:05.000 003 13987.77 126.91 54908.51 88888.00 2021-01-03 07:51:06.000 003 13988.04 127.17 54908.14 88888.00 2021-01-03 07:51:07.000 003 13987.48 126.85 54908.66 88888.00 2021-01-03 07:51:08.000 003 13988.45 127.42 54908.17 88888.00 2021-01-03 07:51:09.000 003 13987.95 127.33 54908.34 88888.00 2021-01-03 07:51:10.000 003 13987.84 127.06 54908.18 88888.00 2021-01-03 07:51:11.000 003 13987.85 127.09 54908.27 88888.00 2021-01-03 07:51:12.000 003 13987.59 126.93 54908.46 88888.00 2021-01-03 07:51:13.000 003 13987.56 127.03 54908.47 88888.00 2021-01-03 07:51:14.000 003 13988.36 127.31 54908.34 88888.00 2021-01-03 07:51:15.000 003 13988.53 128.12 54907.51 88888.00 2021-01-03 07:51:16.000 003 13987.84 127.06 54908.27 88888.00 2021-01-03 07:51:17.000 003 13987.75 127.20 54908.48 88888.00 2021-01-03 07:51:18.000 003 13987.83 127.37 54908.19 88888.00 2021-01-03 07:51:19.000 003 13987.77 127.18 54908.24 88888.00 2021-01-03 07:51:20.000 003 13987.76 127.40 54908.33 88888.00 2021-01-03 07:51:21.000 003 13988.09 127.27 54908.41 88888.00 2021-01-03 07:51:22.000 003 13987.99 127.30 54908.13 88888.00 2021-01-03 07:51:23.000 003 13988.26 127.44 54908.17 88888.00 2021-01-03 07:51:24.000 003 13991.04 130.69 54905.05 88888.00 2021-01-03 07:51:25.000 003 13987.91 127.19 54908.17 88888.00 2021-01-03 07:51:26.000 003 13988.46 127.34 54908.25 88888.00 2021-01-03 07:51:27.000 003 13988.08 127.29 54908.30 88888.00 2021-01-03 07:51:28.000 003 13987.89 127.00 54908.54 88888.00 2021-01-03 07:51:29.000 003 13990.90 130.31 54905.34 88888.00 2021-01-03 07:51:30.000 003 13987.92 127.22 54908.31 88888.00 2021-01-03 07:51:31.000 003 13987.77 127.16 54908.14 88888.00 2021-01-03 07:51:32.000 003 13988.01 127.30 54908.34 88888.00 2021-01-03 07:51:33.000 003 13988.17 127.43 54908.34 88888.00 2021-01-03 07:51:34.000 003 13988.27 127.26 54908.39 88888.00 2021-01-03 07:51:35.000 003 13987.83 127.34 54908.54 88888.00 2021-01-03 07:51:36.000 003 13988.74 128.24 54907.30 88888.00 2021-01-03 07:51:37.000 003 13988.18 127.47 54908.23 88888.00 2021-01-03 07:51:38.000 003 13987.83 127.13 54908.58 88888.00 2021-01-03 07:51:39.000 003 13988.30 127.46 54908.66 88888.00 2021-01-03 07:51:40.000 003 13987.80 127.40 54908.33 88888.00 2021-01-03 07:51:41.000 003 13987.73 127.08 54908.56 88888.00 2021-01-03 07:51:42.000 003 13987.81 127.24 54908.43 88888.00 2021-01-03 07:51:43.000 003 13987.72 127.41 54908.44 88888.00 2021-01-03 07:51:44.000 003 13988.06 127.39 54908.60 88888.00 2021-01-03 07:51:45.000 003 13987.82 127.20 54908.58 88888.00 2021-01-03 07:51:46.000 003 13988.26 127.49 54908.41 88888.00 2021-01-03 07:51:47.000 003 13987.89 127.59 54908.46 88888.00 2021-01-03 07:51:48.000 003 13987.93 127.40 54908.43 88888.00 2021-01-03 07:51:49.000 003 13987.91 127.29 54908.52 88888.00 2021-01-03 07:51:50.000 003 13987.92 127.37 54908.53 88888.00 2021-01-03 07:51:51.000 003 13991.52 130.77 54905.28 88888.00 2021-01-03 07:51:52.000 003 13988.26 127.71 54908.40 88888.00 2021-01-03 07:51:53.000 003 13987.90 127.38 54908.53 88888.00 2021-01-03 07:51:54.000 003 13987.83 127.38 54908.48 88888.00 2021-01-03 07:51:55.000 003 13987.93 127.42 54908.43 88888.00 2021-01-03 07:51:56.000 003 13987.97 127.59 54908.37 88888.00 2021-01-03 07:51:57.000 003 13990.79 130.49 54905.44 88888.00 2021-01-03 07:51:58.000 003 13988.51 127.85 54908.27 88888.00 2021-01-03 07:51:59.000 003 13988.19 127.68 54908.34 88888.00 2021-01-03 07:52:00.000 003 13991.07 130.94 54904.95 88888.00 2021-01-03 07:52:01.000 003 13987.95 127.78 54908.29 88888.00 2021-01-03 07:52:02.000 003 13988.04 127.46 54908.31 88888.00 2021-01-03 07:52:03.000 003 13987.90 127.64 54908.31 88888.00 2021-01-03 07:52:04.000 003 13988.51 127.80 54908.24 88888.00 2021-01-03 07:52:05.000 003 13987.92 127.58 54908.35 88888.00 2021-01-03 07:52:06.000 003 13987.93 127.45 54908.55 88888.00 2021-01-03 07:52:07.000 003 13987.94 127.35 54908.50 88888.00 2021-01-03 07:52:08.000 003 13987.85 127.64 54908.19 88888.00 2021-01-03 07:52:09.000 003 13988.09 127.59 54908.39 88888.00 2021-01-03 07:52:10.000 003 13988.13 128.05 54908.15 88888.00 2021-01-03 07:52:11.000 003 13988.01 127.59 54908.41 88888.00 2021-01-03 07:52:12.000 003 13987.92 127.53 54908.56 88888.00 2021-01-03 07:52:13.000 003 13987.97 127.57 54908.48 88888.00 2021-01-03 07:52:14.000 003 13987.82 127.52 54908.60 88888.00 2021-01-03 07:52:15.000 003 13987.90 127.61 54908.51 88888.00 2021-01-03 07:52:16.000 003 13988.55 127.78 54908.39 88888.00 2021-01-03 07:52:17.000 003 13988.34 127.61 54908.43 88888.00 2021-01-03 07:52:18.000 003 13988.09 127.60 54908.57 88888.00 2021-01-03 07:52:19.000 003 13987.94 127.54 54908.45 88888.00 2021-01-03 07:52:20.000 003 13988.14 127.78 54908.38 88888.00 2021-01-03 07:52:21.000 003 13988.08 127.64 54908.50 88888.00 2021-01-03 07:52:22.000 003 13988.63 127.63 54908.48 88888.00 2021-01-03 07:52:23.000 003 13988.44 127.78 54908.48 88888.00 2021-01-03 07:52:24.000 003 13988.18 127.71 54908.51 88888.00 2021-01-03 07:52:25.000 003 13990.99 130.81 54905.34 88888.00 2021-01-03 07:52:26.000 003 13987.98 127.78 54908.51 88888.00 2021-01-03 07:52:27.000 003 13987.93 127.47 54908.66 88888.00 2021-01-03 07:52:28.000 003 13987.95 127.59 54908.60 88888.00 2021-01-03 07:52:29.000 003 13988.30 127.66 54908.53 88888.00 2021-01-03 07:52:30.000 003 13988.23 127.70 54908.40 88888.00 2021-01-03 07:52:31.000 003 13991.01 130.78 54905.41 88888.00 2021-01-03 07:52:32.000 003 13987.99 127.42 54908.62 88888.00 2021-01-03 07:52:33.000 003 13988.15 127.91 54908.40 88888.00 2021-01-03 07:52:34.000 003 13988.11 127.72 54908.45 88888.00 2021-01-03 07:52:35.000 003 13987.98 127.59 54908.48 88888.00 2021-01-03 07:52:36.000 003 13988.18 127.79 54908.37 88888.00 2021-01-03 07:52:37.000 003 13988.01 127.56 54908.55 88888.00 2021-01-03 07:52:38.000 003 13988.10 127.67 54908.48 88888.00 2021-01-03 07:52:39.000 003 13987.89 127.75 54908.50 88888.00 2021-01-03 07:52:40.000 003 13988.01 127.75 54908.38 88888.00 2021-01-03 07:52:41.000 003 13988.59 128.02 54908.30 88888.00 2021-01-03 07:52:42.000 003 13988.16 127.67 54908.41 88888.00 2021-01-03 07:52:43.000 003 13991.28 131.01 54905.24 88888.00 2021-01-03 07:52:44.000 003 13988.09 127.79 54908.37 88888.00 2021-01-03 07:52:45.000 003 13988.06 127.76 54908.54 88888.00 2021-01-03 07:52:46.000 003 13988.08 127.76 54908.39 88888.00 2021-01-03 07:52:47.000 003 13988.74 128.08 54908.47 88888.00 2021-01-03 07:52:48.000 003 13988.83 128.03 54908.43 88888.00 2021-01-03 07:52:49.000 003 13991.40 131.01 54905.24 88888.00 2021-01-03 07:52:50.000 003 13988.11 127.84 54908.39 88888.00 2021-01-03 07:52:51.000 003 13988.09 127.92 54908.43 88888.00 2021-01-03 07:52:52.000 003 13988.06 127.73 54908.48 88888.00 2021-01-03 07:52:53.000 003 13988.13 127.82 54908.53 88888.00 2021-01-03 07:52:54.000 003 13988.41 127.94 54908.57 88888.00 2021-01-03 07:52:55.000 003 13988.11 127.90 54908.51 88888.00 2021-01-03 07:52:56.000 003 13988.26 127.84 54908.41 88888.00 2021-01-03 07:52:57.000 003 13988.15 127.75 54908.33 88888.00 2021-01-03 07:52:58.000 003 13988.13 127.80 54908.59 88888.00 2021-01-03 07:52:59.000 003 13987.84 127.48 54908.77 88888.00 2021-01-03 07:53:00.000 003 13988.19 127.75 54908.53 88888.00 2021-01-03 07:53:01.000 003 13988.59 127.88 54908.64 88888.00 2021-01-03 07:53:02.000 003 13991.14 131.04 54905.35 88888.00 2021-01-03 07:53:03.000 003 13987.84 127.61 54908.70 88888.00 2021-01-03 07:53:04.000 003 13987.97 127.70 54908.62 88888.00 2021-01-03 07:53:05.000 003 13988.26 127.95 54908.48 88888.00 2021-01-03 07:53:06.000 003 13987.96 127.90 54908.49 88888.00 2021-01-03 07:53:07.000 003 13988.23 127.81 54908.63 88888.00 2021-01-03 07:53:08.000 003 13988.01 127.99 54908.45 88888.00 2021-01-03 07:53:09.000 003 13988.00 127.80 54908.66 88888.00 2021-01-03 07:53:10.000 003 13988.03 127.89 54908.63 88888.00 2021-01-03 07:53:11.000 003 13988.08 127.97 54908.50 88888.00 2021-01-03 07:53:12.000 003 13988.50 128.05 54908.51 88888.00 2021-01-03 07:53:13.000 003 13988.75 128.17 54908.20 88888.00 2021-01-03 07:53:14.000 003 13988.25 127.90 54908.46 88888.00 2021-01-03 07:53:15.000 003 13988.27 128.05 54908.59 88888.00 2021-01-03 07:53:16.000 003 13988.14 127.89 54908.45 88888.00 2021-01-03 07:53:17.000 003 13991.07 130.93 54905.49 88888.00 2021-01-03 07:53:18.000 003 13988.08 128.00 54908.54 88888.00 2021-01-03 07:53:19.000 003 13988.49 128.06 54908.56 88888.00 2021-01-03 07:53:20.000 003 13988.52 128.30 54908.32 88888.00 2021-01-03 07:53:21.000 003 13988.13 128.00 54908.61 88888.00 2021-01-03 07:53:22.000 003 13988.08 127.92 54908.52 88888.00 2021-01-03 07:53:23.000 003 13991.10 130.95 54905.47 88888.00 2021-01-03 07:53:24.000 003 13988.39 128.48 54908.15 88888.00 2021-01-03 07:53:25.000 003 13988.90 128.64 54907.69 88888.00 2021-01-03 07:53:26.000 003 13988.78 128.39 54908.46 88888.00 2021-01-03 07:53:27.000 003 13988.19 127.99 54908.55 88888.00 2021-01-03 07:53:28.000 003 13988.40 128.19 54908.28 88888.00 2021-01-03 07:53:29.000 003 13988.21 128.01 54908.65 88888.00 2021-01-03 07:53:30.000 003 13988.33 128.11 54908.37 88888.00 2021-01-03 07:53:31.000 003 13991.28 131.22 54905.23 88888.00 2021-01-03 07:53:32.000 003 13988.41 128.09 54908.46 88888.00 2021-01-03 07:53:33.000 003 13988.21 128.26 54908.46 88888.00 2021-01-03 07:53:34.000 003 13988.08 128.00 54908.65 88888.00 2021-01-03 07:53:35.000 003 13987.90 128.10 54908.52 88888.00 2021-01-03 07:53:36.000 003 13988.19 127.97 54908.39 88888.00 2021-01-03 07:53:37.000 003 13991.50 131.57 54905.27 88888.00 2021-01-03 07:53:38.000 003 13988.54 128.28 54908.66 88888.00 2021-01-03 07:53:39.000 003 13988.25 127.94 54908.49 88888.00 2021-01-03 07:53:40.000 003 13988.12 128.10 54908.64 88888.00 2021-01-03 07:53:41.000 003 13988.50 128.41 54908.51 88888.00 2021-01-03 07:53:42.000 003 13988.12 128.19 54908.51 88888.00 2021-01-03 07:53:43.000 003 13988.01 128.09 54908.65 88888.00 2021-01-03 07:53:44.000 003 13988.73 128.59 54908.40 88888.00 2021-01-03 07:53:45.000 003 13988.24 128.09 54908.69 88888.00 2021-01-03 07:53:46.000 003 13988.91 128.84 54908.08 88888.00 2021-01-03 07:53:47.000 003 13988.11 128.18 54908.60 88888.00 2021-01-03 07:53:48.000 003 13988.21 128.26 54908.60 88888.00 2021-01-03 07:53:49.000 003 13988.18 128.22 54908.51 88888.00 2021-01-03 07:53:50.000 003 13988.63 128.52 54908.53 88888.00 2021-01-03 07:53:51.000 003 13988.55 128.30 54908.57 88888.00 2021-01-03 07:53:52.000 003 13988.31 128.17 54908.42 88888.00 2021-01-03 07:53:53.000 003 13988.10 128.17 54908.53 88888.00 2021-01-03 07:53:54.000 003 13988.25 128.33 54908.43 88888.00 2021-01-03 07:53:55.000 003 13987.84 127.97 54908.68 88888.00 2021-01-03 07:53:56.000 003 13988.20 128.25 54908.52 88888.00 2021-01-03 07:53:57.000 003 13988.47 128.32 54908.41 88888.00 2021-01-03 07:53:58.000 003 13988.20 128.23 54908.63 88888.00 2021-01-03 07:53:59.000 003 13988.14 128.21 54908.57 88888.00 2021-01-03 07:54:00.000 003 13988.12 128.33 54908.56 88888.00 2021-01-03 07:54:01.000 003 13988.20 128.33 54908.61 88888.00 2021-01-03 07:54:02.000 003 13991.60 131.68 54905.20 88888.00 2021-01-03 07:54:03.000 003 13988.69 128.71 54908.31 88888.00 2021-01-03 07:54:04.000 003 13988.33 128.46 54908.56 88888.00 2021-01-03 07:54:05.000 003 13988.16 128.10 54908.49 88888.00 2021-01-03 07:54:06.000 003 13988.24 128.38 54908.48 88888.00 2021-01-03 07:54:07.000 003 13991.42 131.78 54905.17 88888.00 2021-01-03 07:54:08.000 003 13988.22 128.42 54908.51 88888.00 2021-01-03 07:54:09.000 003 13988.62 128.44 54908.32 88888.00 2021-01-03 07:54:10.000 003 13988.31 128.41 54908.55 88888.00 2021-01-03 07:54:11.000 003 13988.32 128.91 54908.28 88888.00 2021-01-03 07:54:12.000 003 13988.27 128.57 54908.52 88888.00 2021-01-03 07:54:13.000 003 13988.26 128.66 54908.30 88888.00 2021-01-03 07:54:14.000 003 13988.07 128.30 54908.49 88888.00 2021-01-03 07:54:15.000 003 13988.72 128.77 54908.39 88888.00 2021-01-03 07:54:16.000 003 13988.64 128.75 54908.40 88888.00 2021-01-03 07:54:17.000 003 13988.52 128.74 54908.40 88888.00 2021-01-03 07:54:18.000 003 13988.14 128.53 54908.57 88888.00 2021-01-03 07:54:19.000 003 13988.17 128.47 54908.53 88888.00 2021-01-03 07:54:20.000 003 13988.18 128.49 54908.44 88888.00 2021-01-03 07:54:21.000 003 13988.14 128.35 54908.47 88888.00 2021-01-03 07:54:22.000 003 13988.47 128.61 54908.42 88888.00 2021-01-03 07:54:23.000 003 13988.27 128.44 54908.37 88888.00 2021-01-03 07:54:24.000 003 13991.34 131.63 54905.46 88888.00 2021-01-03 07:54:25.000 003 13988.25 128.62 54908.54 88888.00 2021-01-03 07:54:26.000 003 13988.26 128.58 54908.57 88888.00 2021-01-03 07:54:27.000 003 13988.71 128.56 54908.54 88888.00 2021-01-03 07:54:28.000 003 13988.80 128.86 54908.41 88888.00 2021-01-03 07:54:29.000 003 13988.50 128.67 54908.54 88888.00 2021-01-03 07:54:30.000 003 13991.46 131.80 54905.41 88888.00 2021-01-03 07:54:31.000 003 13988.36 128.53 54908.61 88888.00 2021-01-03 07:54:32.000 003 13988.29 128.58 54908.63 88888.00 2021-01-03 07:54:33.000 003 13988.14 128.48 54908.72 88888.00 2021-01-03 07:54:34.000 003 13988.85 129.00 54908.41 88888.00 2021-01-03 07:54:35.000 003 13988.46 128.81 54908.44 88888.00 2021-01-03 07:54:36.000 003 13988.42 128.75 54908.53 88888.00 2021-01-03 07:54:37.000 003 13988.23 128.80 54908.45 88888.00 2021-01-03 07:54:38.000 003 13988.29 128.60 54908.52 88888.00 2021-01-03 07:54:39.000 003 13988.52 128.75 54908.60 88888.00 2021-01-03 07:54:40.000 003 13988.70 128.79 54908.56 88888.00 2021-01-03 07:54:41.000 003 13988.96 128.94 54908.55 88888.00 2021-01-03 07:54:42.000 003 13988.36 128.71 54908.45 88888.00 2021-01-03 07:54:43.000 003 13988.32 128.77 54908.51 88888.00 2021-01-03 07:54:44.000 003 13988.41 128.69 54908.63 88888.00 2021-01-03 07:54:45.000 003 13988.17 128.55 54908.70 88888.00 2021-01-03 07:54:46.000 003 13988.40 128.85 54908.50 88888.00 2021-01-03 07:54:47.000 003 13988.58 128.73 54908.45 88888.00 2021-01-03 07:54:48.000 003 13988.49 128.83 54908.42 88888.00 2021-01-03 07:54:49.000 003 13988.20 128.60 54908.59 88888.00 2021-01-03 07:54:50.000 003 13988.22 128.66 54908.34 88888.00 2021-01-03 07:54:51.000 003 13988.35 128.65 54908.43 88888.00 2021-01-03 07:54:52.000 003 13988.81 128.85 54908.43 88888.00 2021-01-03 07:54:53.000 003 13988.65 128.99 54908.28 88888.00 2021-01-03 07:54:54.000 003 13988.56 128.77 54908.37 88888.00 2021-01-03 07:54:55.000 003 13991.25 131.47 54906.01 88888.00 2021-01-03 07:54:56.000 003 13988.43 128.64 54908.52 88888.00 2021-01-03 07:54:57.000 003 13988.52 128.87 54908.23 88888.00 2021-01-03 07:54:58.000 003 13988.43 128.68 54908.43 88888.00 2021-01-03 07:54:59.000 003 13988.77 128.91 54908.43 88888.00 2021-01-03 07:55:00.000 003 13991.80 132.17 54905.22 88888.00 2021-01-03 07:55:01.000 003 13988.42 128.66 54908.46 88888.00 2021-01-03 07:55:02.000 003 13988.64 128.87 54908.43 88888.00 2021-01-03 07:55:03.000 003 13988.49 128.89 54908.38 88888.00 2021-01-03 07:55:04.000 003 13988.30 128.88 54908.49 88888.00 2021-01-03 07:55:05.000 003 13988.93 129.15 54908.05 88888.00 2021-01-03 07:55:06.000 003 13988.64 128.82 54908.58 88888.00 2021-01-03 07:55:07.000 003 13988.47 128.92 54908.46 88888.00 2021-01-03 07:55:08.000 003 13991.54 131.93 54905.10 88888.00 2021-01-03 07:55:09.000 003 13988.14 128.66 54908.47 88888.00 2021-01-03 07:55:10.000 003 13988.57 129.04 54908.33 88888.00 2021-01-03 07:55:11.000 003 13988.68 129.12 54908.32 88888.00 2021-01-03 07:55:12.000 003 13988.84 128.92 54908.64 88888.00 2021-01-03 07:55:13.000 003 13988.36 128.89 54908.52 88888.00 2021-01-03 07:55:14.000 003 13988.21 128.64 54908.83 88888.00 2021-01-03 07:55:15.000 003 13988.36 128.91 54908.48 88888.00 2021-01-03 07:55:16.000 003 13988.32 128.79 54908.53 88888.00 2021-01-03 07:55:17.000 003 13988.48 129.21 54908.29 88888.00 2021-01-03 07:55:18.000 003 13988.72 129.02 54908.39 88888.00 2021-01-03 07:55:19.000 003 13988.85 128.99 54908.31 88888.00 2021-01-03 07:55:20.000 003 13990.22 131.30 54906.09 88888.00 2021-01-03 07:55:21.000 003 13991.47 131.90 54905.29 88888.00 2021-01-03 07:55:22.000 003 13988.61 128.88 54908.37 88888.00 2021-01-03 07:55:23.000 003 13988.53 128.93 54908.40 88888.00 2021-01-03 07:55:24.000 003 13988.87 129.21 54908.35 88888.00 2021-01-03 07:55:25.000 003 13988.71 128.74 54908.34 88888.00 2021-01-03 07:55:26.000 003 13991.62 132.01 54905.32 88888.00 2021-01-03 07:55:27.000 003 13988.34 128.76 54908.51 88888.00 2021-01-03 07:55:28.000 003 13988.36 128.77 54908.41 88888.00 2021-01-03 07:55:29.000 003 13988.49 128.80 54908.44 88888.00 2021-01-03 07:55:30.000 003 13988.95 128.86 54908.52 88888.00 2021-01-03 07:55:31.000 003 13991.81 131.89 54905.29 88888.00 2021-01-03 07:55:32.000 003 13988.78 128.90 54908.43 88888.00 2021-01-03 07:55:33.000 003 13988.36 128.64 54908.42 88888.00 2021-01-03 07:55:34.000 003 13988.64 128.91 54908.25 88888.00 2021-01-03 07:55:35.000 003 13988.06 128.43 54908.81 88888.00 2021-01-03 07:55:36.000 003 13991.45 131.93 54905.09 88888.00 2021-01-03 07:55:37.000 003 13988.93 129.00 54908.34 88888.00 2021-01-03 07:55:38.000 003 13988.56 128.92 54908.48 88888.00 2021-01-03 07:55:39.000 003 13988.83 129.19 54908.05 88888.00 2021-01-03 07:55:40.000 003 13988.53 128.70 54908.34 88888.00 2021-01-03 07:55:41.000 003 13988.33 128.77 54908.42 88888.00 2021-01-03 07:55:42.000 003 13991.33 131.73 54905.33 88888.00 2021-01-03 07:55:43.000 003 13988.59 128.85 54908.45 88888.00 2021-01-03 07:55:44.000 003 13988.65 128.95 54908.45 88888.00 2021-01-03 07:55:45.000 003 13988.23 128.50 54908.54 88888.00 2021-01-03 07:55:46.000 003 13988.26 128.66 54908.57 88888.00 2021-01-03 07:55:47.000 003 13988.29 128.80 54908.46 88888.00 2021-01-03 07:55:48.000 003 13988.19 128.67 54908.66 88888.00 2021-01-03 07:55:49.000 003 13988.85 129.13 54908.19 88888.00 2021-01-03 07:55:50.000 003 13988.52 128.61 54908.64 88888.00 2021-01-03 07:55:51.000 003 13990.55 131.01 54905.50 88888.00 2021-01-03 07:55:52.000 003 13988.14 128.64 54908.58 88888.00 2021-01-03 07:55:53.000 003 13988.45 128.78 54908.41 88888.00 2021-01-03 07:55:54.000 003 13988.24 128.58 54908.61 88888.00 2021-01-03 07:55:55.000 003 13988.62 128.86 54908.40 88888.00 2021-01-03 07:55:56.000 003 13989.01 129.57 54907.45 88888.00 2021-01-03 07:55:57.000 003 13991.44 131.79 54905.39 88888.00 2021-01-03 07:55:58.000 003 13988.49 129.00 54908.19 88888.00 2021-01-03 07:55:59.000 003 13988.17 128.58 54908.42 88888.00 2021-01-03 07:56:00.000 003 13988.37 128.70 54908.28 88888.00 2021-01-03 07:56:01.000 003 13988.29 128.76 54908.31 88888.00 2021-01-03 07:56:02.000 003 13988.77 128.93 54908.39 88888.00 2021-01-03 07:56:03.000 003 13988.24 128.84 54908.32 88888.00 2021-01-03 07:56:04.000 003 13988.15 128.63 54908.40 88888.00 2021-01-03 07:56:05.000 003 13988.39 128.77 54908.35 88888.00 2021-01-03 07:56:06.000 003 13988.30 128.85 54908.28 88888.00 2021-01-03 07:56:07.000 003 13988.20 128.66 54908.48 88888.00 2021-01-03 07:56:08.000 003 13988.40 128.84 54908.38 88888.00 2021-01-03 07:56:09.000 003 13988.48 128.80 54908.36 88888.00 2021-01-03 07:56:10.000 003 13988.15 128.60 54908.41 88888.00 2021-01-03 07:56:11.000 003 13988.40 128.89 54908.22 88888.00 2021-01-03 07:56:12.000 003 13991.36 131.99 54905.21 88888.00 2021-01-03 07:56:13.000 003 13988.17 128.78 54908.41 88888.00 2021-01-03 07:56:14.000 003 13988.92 129.01 54908.31 88888.00 2021-01-03 07:56:15.000 003 13988.41 128.56 54908.45 88888.00 2021-01-03 07:56:16.000 003 13988.54 128.89 54908.34 88888.00 2021-01-03 07:56:17.000 003 13992.35 132.50 54904.94 88888.00 2021-01-03 07:56:18.000 003 13988.74 128.93 54908.33 88888.00 2021-01-03 07:56:19.000 003 13988.39 128.90 54908.39 88888.00 2021-01-03 07:56:20.000 003 13988.86 128.84 54908.32 88888.00 2021-01-03 07:56:21.000 003 13988.63 128.73 54908.25 88888.00 2021-01-03 07:56:22.000 003 13988.56 128.87 54908.26 88888.00 2021-01-03 07:56:23.000 003 13988.50 128.82 54908.09 88888.00 2021-01-03 07:56:24.000 003 13988.29 128.66 54908.43 88888.00 2021-01-03 07:56:25.000 003 13988.42 128.73 54908.34 88888.00 2021-01-03 07:56:26.000 003 13988.38 128.96 54908.33 88888.00 2021-01-03 07:56:27.000 003 13988.85 128.86 54908.35 88888.00 2021-01-03 07:56:28.000 003 13988.37 128.65 54908.44 88888.00 2021-01-03 07:56:29.000 003 13988.37 128.65 54908.34 88888.00 2021-01-03 07:56:30.000 003 13988.27 128.63 54908.45 88888.00 2021-01-03 07:56:31.000 003 13988.22 128.57 54908.55 88888.00 2021-01-03 07:56:32.000 003 13988.48 128.71 54908.46 88888.00 2021-01-03 07:56:33.000 003 13988.56 128.60 54908.49 88888.00 2021-01-03 07:56:34.000 003 13988.71 128.60 54908.34 88888.00 2021-01-03 07:56:35.000 003 13988.52 128.64 54908.46 88888.00 2021-01-03 07:56:36.000 003 13988.49 128.69 54908.25 88888.00 2021-01-03 07:56:37.000 003 13988.40 128.50 54908.40 88888.00 2021-01-03 07:56:38.000 003 13988.45 128.78 54908.24 88888.00 2021-01-03 07:56:39.000 003 13989.04 128.94 54908.40 88888.00 2021-01-03 07:56:40.000 003 13988.66 128.63 54908.37 88888.00 2021-01-03 07:56:41.000 003 13988.65 128.95 54908.05 88888.00 2021-01-03 07:56:42.000 003 13988.51 128.96 54908.20 88888.00 2021-01-03 07:56:43.000 003 13991.53 132.12 54905.10 88888.00 2021-01-03 07:56:44.000 003 13988.30 128.54 54908.44 88888.00 2021-01-03 07:56:45.000 003 13988.84 128.89 54908.07 88888.00 2021-01-03 07:56:46.000 003 13988.63 128.74 54908.28 88888.00 2021-01-03 07:56:47.000 003 13988.42 128.55 54908.25 88888.00 2021-01-03 07:56:48.000 003 13991.52 132.16 54905.05 88888.00 2021-01-03 07:56:49.000 003 13988.43 128.65 54908.31 88888.00 2021-01-03 07:56:50.000 003 13988.35 128.59 54908.41 88888.00 2021-01-03 07:56:51.000 003 13988.42 128.68 54908.25 88888.00 2021-01-03 07:56:52.000 003 13988.88 128.84 54908.21 88888.00 2021-01-03 07:56:53.000 003 13988.63 128.71 54907.97 88888.00 2021-01-03 07:56:54.000 003 13988.49 128.67 54908.24 88888.00 2021-01-03 07:56:55.000 003 13988.25 128.42 54908.40 88888.00 2021-01-03 07:56:56.000 003 13988.49 128.77 54908.15 88888.00 2021-01-03 07:56:57.000 003 13988.29 128.46 54908.19 88888.00 2021-01-03 07:56:58.000 003 13988.34 128.63 54908.21 88888.00 2021-01-03 07:56:59.000 003 13988.71 128.78 54908.08 88888.00 2021-01-03 07:57:00.000 003 13988.16 128.45 54908.45 88888.00 2021-01-03 07:57:01.000 003 13988.47 128.49 54908.37 88888.00 2021-01-03 07:57:02.000 003 13988.55 128.64 54908.34 88888.00 2021-01-03 07:57:03.000 003 13988.88 128.94 54908.20 88888.00 2021-01-03 07:57:04.000 003 13992.42 133.15 54903.67 88888.00 2021-01-03 07:57:05.000 003 13991.68 131.81 54905.17 88888.00 2021-01-03 07:57:06.000 003 13988.37 128.67 54908.16 88888.00 2021-01-03 07:57:07.000 003 13988.30 128.60 54908.14 88888.00 2021-01-03 07:57:08.000 003 13988.48 128.56 54908.43 88888.00 2021-01-03 07:57:09.000 003 13988.49 128.52 54908.38 88888.00 2021-01-03 07:57:10.000 003 13991.94 131.77 54905.20 88888.00 2021-01-03 07:57:11.000 003 13988.81 128.90 54908.12 88888.00 2021-01-03 07:57:12.000 003 13988.44 128.50 54908.32 88888.00 2021-01-03 07:57:13.000 003 13988.29 128.51 54908.41 88888.00 2021-01-03 07:57:14.000 003 13988.50 128.62 54908.25 88888.00 2021-01-03 07:57:15.000 003 13988.63 128.72 54908.21 88888.00 2021-01-03 07:57:16.000 003 13988.49 128.59 54908.43 88888.00 2021-01-03 07:57:17.000 003 13988.92 128.78 54908.36 88888.00 2021-01-03 07:57:18.000 003 13988.59 128.70 54908.40 88888.00 2021-01-03 07:57:19.000 003 13988.45 128.65 54908.26 88888.00 2021-01-03 07:57:20.000 003 13988.36 128.53 54908.39 88888.00 2021-01-03 07:57:21.000 003 13988.39 128.46 54908.43 88888.00 2021-01-03 07:57:22.000 003 13988.42 128.53 54908.40 88888.00 2021-01-03 07:57:23.000 003 13988.86 128.74 54908.30 88888.00 2021-01-03 07:57:24.000 003 13988.38 128.52 54908.32 88888.00 2021-01-03 07:57:25.000 003 13988.29 128.60 54908.38 88888.00 2021-01-03 07:57:26.000 003 13988.45 128.56 54908.35 88888.00 2021-01-03 07:57:27.000 003 13988.37 128.49 54908.41 88888.00 2021-01-03 07:57:28.000 003 13988.81 129.15 54907.88 88888.00 2021-01-03 07:57:29.000 003 13989.05 128.83 54908.18 88888.00 2021-01-03 07:57:30.000 003 13988.82 128.89 54908.30 88888.00 2021-01-03 07:57:31.000 003 13988.59 128.58 54908.32 88888.00 2021-01-03 07:57:32.000 003 13988.49 128.59 54908.34 88888.00 2021-01-03 07:57:33.000 003 13988.32 128.55 54908.44 88888.00 2021-01-03 07:57:34.000 003 13988.50 128.76 54908.31 88888.00 2021-01-03 07:57:35.000 003 13992.05 131.97 54905.29 88888.00 2021-01-03 07:57:36.000 003 13988.70 128.73 54908.44 88888.00 2021-01-03 07:57:37.000 003 13988.56 128.71 54908.36 88888.00 2021-01-03 07:57:38.000 003 13988.37 128.49 54908.34 88888.00 2021-01-03 07:57:39.000 003 13988.32 128.50 54908.43 88888.00 2021-01-03 07:57:40.000 003 13988.45 128.60 54908.30 88888.00 2021-01-03 07:57:41.000 003 13991.43 131.71 54905.10 88888.00 2021-01-03 07:57:42.000 003 13989.06 128.97 54908.25 88888.00 2021-01-03 07:57:43.000 003 13988.73 128.93 54908.25 88888.00 2021-01-03 07:57:44.000 003 13988.71 128.89 54908.23 88888.00 2021-01-03 07:57:45.000 003 13988.50 128.69 54908.32 88888.00 2021-01-03 07:57:46.000 003 13988.59 128.84 54908.21 88888.00 2021-01-03 07:57:47.000 003 13988.63 128.73 54908.24 88888.00 2021-01-03 07:57:48.000 003 13989.18 128.88 54908.39 88888.00 2021-01-03 07:57:49.000 003 13988.47 128.58 54908.36 88888.00 2021-01-03 07:57:50.000 003 13988.54 128.68 54908.41 88888.00 2021-01-03 07:57:51.000 003 13988.44 128.55 54908.37 88888.00 2021-01-03 07:57:52.000 003 13988.54 128.60 54908.37 88888.00 2021-01-03 07:57:53.000 003 13988.49 128.71 54908.52 88888.00 2021-01-03 07:57:54.000 003 13988.61 128.89 54908.34 88888.00 2021-01-03 07:57:55.000 003 13988.72 128.68 54908.47 88888.00 2021-01-03 07:57:56.000 003 13988.49 128.61 54908.43 88888.00 2021-01-03 07:57:57.000 003 13988.56 128.75 54908.26 88888.00 2021-01-03 07:57:58.000 003 13988.54 128.60 54908.50 88888.00 2021-01-03 07:57:59.000 003 13988.64 128.61 54908.37 88888.00 2021-01-03 07:58:00.000 003 13989.26 128.94 54908.40 88888.00 2021-01-03 07:58:01.000 003 13988.67 128.58 54908.21 88888.00 2021-01-03 07:58:02.000 003 13991.88 131.91 54905.23 88888.00 2021-01-03 07:58:03.000 003 13988.42 128.63 54908.41 88888.00 2021-01-03 07:58:04.000 003 13988.38 128.55 54908.43 88888.00 2021-01-03 07:58:05.000 003 13988.38 128.60 54908.43 88888.00 2021-01-03 07:58:06.000 003 13989.51 129.32 54907.55 88888.00 2021-01-03 07:58:07.000 003 13992.09 131.96 54905.22 88888.00 2021-01-03 07:58:08.000 003 13988.96 128.80 54908.37 88888.00 2021-01-03 07:58:09.000 003 13988.41 128.51 54908.49 88888.00 2021-01-03 07:58:10.000 003 13988.56 128.58 54908.50 88888.00 2021-01-03 07:58:11.000 003 13988.65 128.77 54908.29 88888.00 2021-01-03 07:58:12.000 003 13988.73 128.75 54908.24 88888.00 2021-01-03 07:58:13.000 003 13989.11 128.74 54908.41 88888.00 2021-01-03 07:58:14.000 003 13988.74 128.78 54908.49 88888.00 2021-01-03 07:58:15.000 003 13988.92 128.85 54908.24 88888.00 2021-01-03 07:58:16.000 003 13988.58 128.63 54908.49 88888.00 2021-01-03 07:58:17.000 003 13988.56 128.62 54908.37 88888.00 2021-01-03 07:58:18.000 003 13988.84 128.65 54908.41 88888.00 2021-01-03 07:58:19.000 003 13988.63 128.65 54908.39 88888.00 2021-01-03 07:58:20.000 003 13988.97 128.69 54908.38 88888.00 2021-01-03 07:58:21.000 003 13988.66 128.61 54908.47 88888.00 2021-01-03 07:58:22.000 003 13988.77 128.68 54908.45 88888.00 2021-01-03 07:58:23.000 003 13988.73 128.61 54908.38 88888.00 2021-01-03 07:58:24.000 003 13988.81 128.52 54908.30 88888.00 2021-01-03 07:58:25.000 003 13989.10 128.98 54908.18 88888.00 2021-01-03 07:58:26.000 003 13988.91 128.74 54908.54 88888.00 2021-01-03 07:58:27.000 003 13989.46 129.65 54907.62 88888.00 2021-01-03 07:58:28.000 003 13988.77 128.61 54908.44 88888.00 2021-01-03 07:58:29.000 003 13989.18 128.84 54908.15 88888.00 2021-01-03 07:58:30.000 003 13988.89 128.76 54908.33 88888.00 2021-01-03 07:58:31.000 003 13989.04 128.65 54908.21 88888.00 2021-01-03 07:58:32.000 003 13992.15 132.12 54905.06 88888.00 2021-01-03 07:58:33.000 003 13988.99 128.71 54908.28 88888.00 2021-01-03 07:58:34.000 003 13988.77 128.82 54908.18 88888.00 2021-01-03 07:58:35.000 003 13988.71 128.62 54908.31 88888.00 2021-01-03 07:58:36.000 003 13988.66 128.47 54908.48 88888.00 2021-01-03 07:58:37.000 003 13988.78 128.54 54908.35 88888.00 2021-01-03 07:58:38.000 003 13992.18 131.84 54905.25 88888.00 2021-01-03 07:58:39.000 003 13988.65 128.44 54908.32 88888.00 2021-01-03 07:58:40.000 003 13988.63 128.53 54908.47 88888.00 2021-01-03 07:58:41.000 003 13988.75 128.68 54908.42 88888.00 2021-01-03 07:58:42.000 003 13988.67 128.70 54908.35 88888.00 2021-01-03 07:58:43.000 003 13988.60 128.33 54908.42 88888.00 2021-01-03 07:58:44.000 003 13988.69 128.58 54908.19 88888.00 2021-01-03 07:58:45.000 003 13988.83 128.69 54908.26 88888.00 2021-01-03 07:58:46.000 003 13988.51 128.43 54908.38 88888.00 2021-01-03 07:58:47.000 003 13988.69 128.55 54908.26 88888.00 2021-01-03 07:58:48.000 003 13989.38 129.38 54907.29 88888.00 2021-01-03 07:58:49.000 003 13988.55 128.42 54908.42 88888.00 2021-01-03 07:58:50.000 003 13989.22 128.95 54908.15 88888.00 2021-01-03 07:58:51.000 003 13988.95 128.64 54908.29 88888.00 2021-01-03 07:58:52.000 003 13988.65 128.51 54908.44 88888.00 2021-01-03 07:58:53.000 003 13988.71 128.54 54908.42 88888.00 2021-01-03 07:58:54.000 003 13988.53 128.38 54908.33 88888.00 2021-01-03 07:58:55.000 003 13991.41 131.48 54905.19 88888.00 2021-01-03 07:58:56.000 003 13989.38 129.11 54908.17 88888.00 2021-01-03 07:58:57.000 003 13989.18 128.77 54908.30 88888.00 2021-01-03 07:58:58.000 003 13988.74 128.41 54908.50 88888.00 2021-01-03 07:58:59.000 003 13988.68 128.55 54908.31 88888.00 2021-01-03 07:59:00.000 003 13988.86 128.66 54908.26 88888.00 2021-01-03 07:59:01.000 003 13991.61 131.59 54905.33 88888.00 2021-01-03 07:59:02.000 003 13988.60 128.67 54908.42 88888.00 2021-01-03 07:59:03.000 003 13989.02 128.73 54908.34 88888.00 2021-01-03 07:59:04.000 003 13988.86 128.48 54908.11 88888.00 2021-01-03 07:59:05.000 003 13988.61 128.50 54908.40 88888.00 2021-01-03 07:59:06.000 003 13988.87 128.61 54908.37 88888.00 2021-01-03 07:59:07.000 003 13988.61 128.43 54908.24 88888.00 2021-01-03 07:59:08.000 003 13988.56 128.46 54908.33 88888.00 2021-01-03 07:59:09.000 003 13988.65 128.75 54908.32 88888.00 2021-01-03 07:59:10.000 003 13989.04 128.54 54908.30 88888.00 2021-01-03 07:59:11.000 003 13988.91 128.76 54908.28 88888.00 2021-01-03 07:59:12.000 003 13988.76 128.74 54908.16 88888.00 2021-01-03 07:59:13.000 003 13988.52 128.52 54908.30 88888.00 2021-01-03 07:59:14.000 003 13988.76 128.48 54908.19 88888.00 2021-01-03 07:59:15.000 003 13989.09 128.71 54908.33 88888.00 2021-01-03 07:59:16.000 003 13988.88 128.63 54908.32 88888.00 2021-01-03 07:59:17.000 003 13988.72 128.52 54908.26 88888.00 2021-01-03 07:59:18.000 003 13988.75 128.40 54908.38 88888.00 2021-01-03 07:59:19.000 003 13988.70 128.49 54908.20 88888.00 2021-01-03 07:59:20.000 003 13988.70 128.54 54908.17 88888.00 2021-01-03 07:59:21.000 003 13989.02 128.66 54908.34 88888.00 2021-01-03 07:59:22.000 003 13989.11 128.58 54908.37 88888.00 2021-01-03 07:59:23.000 003 13989.07 128.61 54908.35 88888.00 2021-01-03 07:59:24.000 003 13988.56 128.41 54908.41 88888.00 2021-01-03 07:59:25.000 003 13988.53 128.40 54908.27 88888.00 2021-01-03 07:59:26.000 003 13991.78 131.49 54905.27 88888.00 2021-01-03 07:59:27.000 003 13988.91 128.47 54908.32 88888.00 2021-01-03 07:59:28.000 003 13989.40 128.92 54908.10 88888.00 2021-01-03 07:59:29.000 003 13988.93 128.61 54908.19 88888.00 2021-01-03 07:59:30.000 003 13988.80 128.55 54908.03 88888.00 2021-01-03 07:59:31.000 003 13991.83 131.53 54905.27 88888.00 2021-01-03 07:59:32.000 003 13988.75 128.44 54908.45 88888.00 2021-01-03 07:59:33.000 003 13988.71 128.43 54908.44 88888.00 2021-01-03 07:59:34.000 003 13989.18 128.71 54908.27 88888.00 2021-01-03 07:59:35.000 003 13988.66 128.56 54908.32 88888.00 2021-01-03 07:59:36.000 003 13988.73 128.42 54908.44 88888.00 2021-01-03 07:59:37.000 003 13988.48 128.19 54908.55 88888.00 2021-01-03 07:59:38.000 003 13988.79 128.42 54908.48 88888.00 2021-01-03 07:59:39.000 003 13988.74 128.64 54908.19 88888.00 2021-01-03 07:59:40.000 003 13989.34 128.74 54908.20 88888.00 2021-01-03 07:59:41.000 003 13988.98 128.51 54908.41 88888.00 2021-01-03 07:59:42.000 003 13988.87 128.50 54908.30 88888.00 2021-01-03 07:59:43.000 003 13988.66 128.37 54908.40 88888.00 2021-01-03 07:59:44.000 003 13988.80 128.41 54908.35 88888.00 2021-01-03 07:59:45.000 003 13988.49 128.40 54908.45 88888.00 2021-01-03 07:59:46.000 003 13989.16 128.56 54908.27 88888.00 2021-01-03 07:59:47.000 003 13989.19 128.58 54908.32 88888.00 2021-01-03 07:59:48.000 003 13988.92 128.50 54908.45 88888.00 2021-01-03 07:59:49.000 003 13988.72 128.31 54908.45 88888.00 2021-01-03 07:59:50.000 003 13988.76 128.54 54908.29 88888.00 2021-01-03 07:59:51.000 003 13988.78 128.54 54908.35 88888.00 2021-01-03 07:59:52.000 003 13991.77 131.60 54905.17 88888.00 2021-01-03 07:59:53.000 003 13989.12 128.66 54908.39 88888.00 2021-01-03 07:59:54.000 003 13988.62 128.56 54908.44 88888.00 2021-01-03 07:59:55.000 003 13988.79 128.63 54908.28 88888.00 2021-01-03 07:59:56.000 003 13988.45 128.33 54908.35 88888.00 2021-01-03 07:59:57.000 003 13988.73 128.53 54908.25 88888.00 2021-01-03 07:59:58.000 003 13991.72 131.69 54905.27 88888.00 2021-01-03 07:59:59.000 003 13989.16 128.57 54908.32 88888.00 2021-01-03 08:00:00.000 003 13989.20 128.79 54908.20 88888.00 2021-01-03 08:00:01.000 003 13988.75 128.56 54908.26 88888.00 2021-01-03 08:00:02.000 003 13993.88 134.02 54903.29 88888.00 2021-01-03 08:00:03.000 003 13988.64 128.68 54908.30 88888.00 2021-01-03 08:00:04.000 003 13988.59 128.51 54908.37 88888.00 2021-01-03 08:00:05.000 003 13982.89 122.90 54914.17 88888.00 2021-01-03 08:00:06.000 003 13983.67 123.36 54913.69 88888.00 2021-01-03 08:00:07.000 003 13985.80 125.55 54911.33 88888.00 2021-01-03 08:00:08.000 003 13982.81 122.60 54914.36 88888.00 2021-01-03 08:00:09.000 003 13982.97 122.62 54914.18 88888.00 2021-01-03 08:00:10.000 003 13982.53 122.39 54914.44 88888.00 2021-01-03 08:00:11.000 003 13982.66 122.34 54914.83 88888.00 2021-01-03 08:00:12.000 003 13989.79 129.29 54907.82 88888.00 2021-01-03 08:00:13.000 003 13986.94 126.65 54910.26 88888.00 2021-01-03 08:00:14.000 003 13986.68 126.55 54910.29 88888.00 2021-01-03 08:00:15.000 003 13986.77 126.70 54910.18 88888.00 2021-01-03 08:00:16.000 003 13986.53 126.26 54910.53 88888.00 2021-01-03 08:00:17.000 003 13986.82 126.52 54910.26 88888.00 2021-01-03 08:00:18.000 003 13990.39 130.09 54906.98 88888.00 2021-01-03 08:00:19.000 003 13987.15 126.72 54910.11 88888.00 2021-01-03 08:00:20.000 003 13986.88 126.78 54910.14 88888.00 2021-01-03 08:00:21.000 003 13986.86 127.07 54909.88 88888.00 2021-01-03 08:00:22.000 003 13989.67 129.63 54907.17 88888.00 2021-01-03 08:00:23.000 003 13982.89 122.64 54914.32 88888.00 2021-01-03 08:00:24.000 003 13983.50 123.06 54914.13 88888.00 2021-01-03 08:00:25.000 003 13985.81 125.31 54911.81 88888.00 2021-01-03 08:00:26.000 003 13988.71 128.71 54908.35 88888.00 2021-01-03 08:00:27.000 003 13988.70 128.92 54908.22 88888.00 2021-01-03 08:00:28.000 003 13988.53 128.36 54908.34 88888.00 2021-01-03 08:00:29.000 003 13988.52 128.64 54908.33 88888.00 2021-01-03 08:00:30.000 003 13988.77 128.69 54908.30 88888.00 2021-01-03 08:00:31.000 003 13991.80 131.62 54905.13 88888.00 2021-01-03 08:00:32.000 003 13989.20 129.42 54906.83 88888.00 2021-01-03 08:00:33.000 003 13990.07 129.78 54907.24 88888.00 2021-01-03 08:00:34.000 003 13988.66 128.52 54908.32 88888.00 2021-01-03 08:00:35.000 003 13988.51 128.70 54908.14 88888.00 2021-01-03 08:00:36.000 003 13989.02 128.84 54908.13 88888.00 2021-01-03 08:00:37.000 003 13989.54 129.64 54907.35 88888.00 2021-01-03 08:00:38.000 003 13991.83 131.73 54905.23 88888.00 2021-01-03 08:00:39.000 003 13988.50 128.51 54908.43 88888.00 2021-01-03 08:00:40.000 003 13988.82 128.82 54908.42 88888.00 2021-01-03 08:00:41.000 003 13988.50 128.59 54908.37 88888.00 2021-01-03 08:00:42.000 003 13988.65 129.15 54908.26 88888.00 2021-01-03 08:00:43.000 003 13988.83 128.66 54908.48 88888.00 2021-01-03 08:00:44.000 003 13988.69 128.68 54908.40 88888.00 2021-01-03 08:00:45.000 003 13988.47 128.64 54908.23 88888.00 2021-01-03 08:00:46.000 003 13988.44 128.51 54908.41 88888.00 2021-01-03 08:00:47.000 003 13988.56 128.74 54908.28 88888.00 2021-01-03 08:00:48.000 003 13988.50 128.57 54908.24 88888.00 2021-01-03 08:00:49.000 003 13988.82 128.71 54908.51 88888.00 2021-01-03 08:00:50.000 003 13988.95 128.68 54908.47 88888.00 2021-01-03 08:00:51.000 003 13988.57 128.56 54908.54 88888.00 2021-01-03 08:00:52.000 003 13988.42 128.64 54908.51 88888.00 2021-01-03 08:00:53.000 003 13988.56 128.58 54908.57 88888.00 2021-01-03 08:00:54.000 003 13988.31 128.56 54908.51 88888.00 2021-01-03 08:00:55.000 003 13988.49 128.55 54908.39 88888.00 2021-01-03 08:00:56.000 003 13991.73 131.80 54905.22 88888.00 2021-01-03 08:00:57.000 003 13988.45 128.56 54908.47 88888.00 2021-01-03 08:00:58.000 003 13992.70 132.64 54904.67 88888.00 2021-01-03 08:00:59.000 003 13988.52 128.62 54908.33 88888.00 2021-01-03 08:01:00.000 003 13988.45 128.63 54908.46 88888.00 2021-01-03 08:01:01.000 003 13988.97 128.80 54908.43 88888.00 2021-01-03 08:01:02.000 003 13988.71 128.62 54908.58 88888.00 2021-01-03 08:01:03.000 003 13991.58 131.64 54905.27 88888.00 2021-01-03 08:01:04.000 003 13988.55 128.64 54908.35 88888.00 2021-01-03 08:01:05.000 003 13988.60 128.77 54908.37 88888.00 2021-01-03 08:01:06.000 003 13988.38 128.59 54908.41 88888.00 2021-01-03 08:01:07.000 003 13988.40 128.68 54908.44 88888.00 2021-01-03 08:01:08.000 003 13989.07 128.90 54908.27 88888.00 2021-01-03 08:01:09.000 003 13988.58 128.68 54908.43 88888.00 2021-01-03 08:01:10.000 003 13991.58 132.15 54905.18 88888.00 2021-01-03 08:01:11.000 003 13988.68 128.77 54908.38 88888.00 2021-01-03 08:01:12.000 003 13988.41 128.58 54908.42 88888.00 2021-01-03 08:01:13.000 003 13988.51 128.59 54908.37 88888.00 2021-01-03 08:01:14.000 003 13989.09 129.03 54908.21 88888.00 2021-01-03 08:01:15.000 003 13988.75 128.75 54908.46 88888.00 2021-01-03 08:01:16.000 003 13991.83 132.06 54904.98 88888.00 2021-01-03 08:01:17.000 003 13988.49 128.70 54908.36 88888.00 2021-01-03 08:01:18.000 003 13988.47 128.80 54908.19 88888.00 2021-01-03 08:01:19.000 003 13989.03 129.12 54908.22 88888.00 2021-01-03 08:01:20.000 003 13988.61 128.54 54908.34 88888.00 2021-01-03 08:01:21.000 003 13988.83 129.06 54908.32 88888.00 2021-01-03 08:01:22.000 003 13988.44 128.63 54908.49 88888.00 2021-01-03 08:01:23.000 003 13991.51 131.69 54905.28 88888.00 2021-01-03 08:01:24.000 003 13988.30 128.65 54908.48 88888.00 2021-01-03 08:01:25.000 003 13988.11 128.60 54908.62 88888.00 2021-01-03 08:01:26.000 003 13988.88 128.79 54908.56 88888.00 2021-01-03 08:01:27.000 003 13988.75 128.69 54908.34 88888.00 2021-01-03 08:01:28.000 003 13988.67 128.69 54908.39 88888.00 2021-01-03 08:01:29.000 003 13991.58 131.82 54905.37 88888.00 2021-01-03 08:01:30.000 003 13988.38 128.56 54908.60 88888.00 2021-01-03 08:01:31.000 003 13988.56 128.68 54908.32 88888.00 2021-01-03 08:01:32.000 003 13988.41 128.57 54908.55 88888.00 2021-01-03 08:01:33.000 003 13988.82 128.63 54908.56 88888.00 2021-01-03 08:01:34.000 003 13991.70 131.92 54905.25 88888.00 2021-01-03 08:01:35.000 003 13988.49 128.49 54908.59 88888.00 2021-01-03 08:01:36.000 003 13988.49 128.71 54908.51 88888.00 2021-01-03 08:01:37.000 003 13988.25 128.45 54908.58 88888.00 2021-01-03 08:01:38.000 003 13988.44 128.54 54908.42 88888.00 2021-01-03 08:01:39.000 003 13992.17 132.05 54905.13 88888.00 2021-01-03 08:01:40.000 003 13988.95 128.74 54908.44 88888.00 2021-01-03 08:01:41.000 003 13988.59 128.82 54908.14 88888.00 2021-01-03 08:01:42.000 003 13988.35 128.54 54908.50 88888.00 2021-01-03 08:01:43.000 003 13988.38 128.56 54908.40 88888.00 2021-01-03 08:01:44.000 003 13988.49 128.50 54908.39 88888.00 2021-01-03 08:01:45.000 003 13988.52 128.66 54908.34 88888.00 2021-01-03 08:01:46.000 003 13988.82 128.77 54908.32 88888.00 2021-01-03 08:01:47.000 003 13988.47 128.58 54908.45 88888.00 2021-01-03 08:01:48.000 003 13988.52 128.63 54908.34 88888.00 2021-01-03 08:01:49.000 003 13988.34 128.52 54908.34 88888.00 2021-01-03 08:01:50.000 003 13988.36 128.71 54908.37 88888.00 2021-01-03 08:01:51.000 003 13988.93 128.98 54908.17 88888.00 2021-01-03 08:01:52.000 003 13988.68 128.77 54908.35 88888.00 2021-01-03 08:01:53.000 003 13988.62 128.77 54908.17 88888.00 2021-01-03 08:01:54.000 003 13988.76 128.69 54908.33 88888.00 2021-01-03 08:01:55.000 003 13988.42 128.61 54908.28 88888.00 2021-01-03 08:01:56.000 003 13988.32 128.48 54908.26 88888.00 2021-01-03 08:01:57.000 003 13988.36 128.58 54908.29 88888.00 2021-01-03 08:01:58.000 003 13988.94 128.82 54908.13 88888.00 2021-01-03 08:01:59.000 003 13988.67 128.63 54907.50 88888.00 2021-01-03 08:02:00.000 003 13990.78 130.64 54906.56 88888.00 2021-01-03 08:02:01.000 003 13991.29 131.36 54905.17 88888.00 2021-01-03 08:02:02.000 003 13988.46 128.61 54908.32 88888.00 2021-01-03 08:02:03.000 003 13988.65 128.70 54908.16 88888.00 2021-01-03 08:02:04.000 003 13988.99 128.78 54908.16 88888.00 2021-01-03 08:02:05.000 003 13988.57 128.52 54908.43 88888.00 2021-01-03 08:02:06.000 003 13988.70 128.76 54908.20 88888.00 2021-01-03 08:02:07.000 003 13991.33 131.42 54905.17 88888.00 2021-01-03 08:02:08.000 003 13988.34 128.62 54908.34 88888.00 2021-01-03 08:02:09.000 003 13988.47 128.65 54908.04 88888.00 2021-01-03 08:02:10.000 003 13988.32 128.48 54908.29 88888.00 2021-01-03 08:02:11.000 003 13988.96 128.53 54908.10 88888.00 2021-01-03 08:02:12.000 003 13988.52 128.56 54908.18 88888.00 2021-01-03 08:02:13.000 003 13988.44 128.45 54908.28 88888.00 2021-01-03 08:02:14.000 003 13988.35 128.48 54908.26 88888.00 2021-01-03 08:02:15.000 003 13988.29 128.50 54908.20 88888.00 2021-01-03 08:02:16.000 003 13988.45 128.76 54908.19 88888.00 2021-01-03 08:02:17.000 003 13988.55 128.51 54907.79 88888.00 2021-01-03 08:02:18.000 003 13991.60 131.52 54905.24 88888.00 2021-01-03 08:02:19.000 003 13988.47 128.48 54908.04 88888.00 2021-01-03 08:02:20.000 003 13988.29 128.39 54908.20 88888.00 2021-01-03 08:02:21.000 003 13988.60 128.66 54908.06 88888.00 2021-01-03 08:02:22.000 003 13988.26 128.27 54908.37 88888.00 2021-01-03 08:02:23.000 003 13992.10 131.89 54904.89 88888.00 2021-01-03 08:02:24.000 003 13988.87 128.64 54908.11 88888.00 2021-01-03 08:02:25.000 003 13988.36 128.48 54908.03 88888.00 2021-01-03 08:02:26.000 003 13988.49 128.70 54908.43 88888.00 2021-01-03 08:02:27.000 003 13988.13 128.40 54908.21 88888.00 2021-01-03 08:02:28.000 003 13988.18 128.23 54908.22 88888.00 2021-01-03 08:02:29.000 003 13988.97 128.57 54908.06 88888.00 2021-01-03 08:02:30.000 003 13988.56 128.54 54908.19 88888.00 2021-01-03 08:02:31.000 003 13988.55 128.52 54908.13 88888.00 2021-01-03 08:02:32.000 003 13991.45 131.42 54905.16 88888.00 2021-01-03 08:02:33.000 003 13988.33 128.36 54908.32 88888.00 2021-01-03 08:02:34.000 003 13988.25 128.18 54908.38 88888.00 2021-01-03 08:02:35.000 003 13988.29 128.23 54908.34 88888.00 2021-01-03 08:02:36.000 003 13988.99 128.71 54908.16 88888.00 2021-01-03 08:02:37.000 003 13991.57 131.38 54905.07 88888.00 2021-01-03 08:02:38.000 003 13988.50 128.38 54908.19 88888.00 2021-01-03 08:02:39.000 003 13988.35 128.37 54908.19 88888.00 2021-01-03 08:02:40.000 003 13988.24 128.39 54908.08 88888.00 2021-01-03 08:02:41.000 003 13988.39 128.27 54908.24 88888.00 2021-01-03 08:02:42.000 003 13988.85 128.61 54907.94 88888.00 2021-01-03 08:02:43.000 003 13988.57 128.42 54908.08 88888.00 2021-01-03 08:02:44.000 003 13988.53 128.46 54908.08 88888.00 2021-01-03 08:02:45.000 003 13988.72 128.40 54907.93 88888.00 2021-01-03 08:02:46.000 003 13988.60 128.48 54908.05 88888.00 2021-01-03 08:02:47.000 003 13989.52 129.08 54907.23 88888.00 2021-01-03 08:02:48.000 003 13988.94 128.69 54908.14 88888.00 2021-01-03 08:02:49.000 003 13988.53 128.33 54908.05 88888.00 2021-01-03 08:02:50.000 003 13988.49 128.67 54907.81 88888.00 2021-01-03 08:02:51.000 003 13988.84 128.70 54908.07 88888.00 2021-01-03 08:02:52.000 003 13988.36 128.33 54908.16 88888.00 2021-01-03 08:02:53.000 003 13988.26 128.33 54908.26 88888.00 2021-01-03 08:02:54.000 003 13988.95 128.40 54908.23 88888.00 2021-01-03 08:02:55.000 003 13988.58 128.37 54908.29 88888.00 2021-01-03 08:02:56.000 003 13988.51 128.30 54908.09 88888.00 2021-01-03 08:02:57.000 003 13988.38 128.11 54908.27 88888.00 2021-01-03 08:02:58.000 003 13988.66 128.48 54907.92 88888.00 2021-01-03 08:02:59.000 003 13988.60 128.67 54908.02 88888.00 2021-01-03 08:03:00.000 003 13988.47 128.33 54908.14 88888.00 2021-01-03 08:03:01.000 003 13989.16 128.89 54907.96 88888.00 2021-01-03 08:03:02.000 003 13988.51 128.31 54908.15 88888.00 2021-01-03 08:03:03.000 003 13988.45 128.54 54907.94 88888.00 2021-01-03 08:03:04.000 003 13991.50 131.40 54905.05 88888.00 2021-01-03 08:03:05.000 003 13988.26 128.15 54908.31 88888.00 2021-01-03 08:03:06.000 003 13988.22 128.22 54908.31 88888.00 2021-01-03 08:03:07.000 003 13988.70 128.27 54908.24 88888.00 2021-01-03 08:03:08.000 003 13992.18 132.05 54904.51 88888.00 2021-01-03 08:03:09.000 003 13988.46 128.42 54908.01 88888.00 2021-01-03 08:03:10.000 003 13991.53 131.46 54904.74 88888.00 2021-01-03 08:03:11.000 003 13988.28 128.31 54908.20 88888.00 2021-01-03 08:03:12.000 003 13989.04 128.58 54908.01 88888.00 2021-01-03 08:03:13.000 003 13988.99 128.61 54907.96 88888.00 2021-01-03 08:03:14.000 003 13988.60 128.58 54908.10 88888.00 2021-01-03 08:03:15.000 003 13988.55 128.38 54908.02 88888.00 2021-01-03 08:03:16.000 003 13988.64 128.55 54908.15 88888.00 2021-01-03 08:03:17.000 003 13988.51 128.50 54908.20 88888.00 2021-01-03 08:03:18.000 003 13988.59 128.36 54908.01 88888.00 2021-01-03 08:03:19.000 003 13988.58 128.36 54908.08 88888.00 2021-01-03 08:03:20.000 003 13988.42 128.14 54908.28 88888.00 2021-01-03 08:03:21.000 003 13988.45 128.42 54908.07 88888.00 2021-01-03 08:03:22.000 003 13988.55 128.56 54907.86 88888.00 2021-01-03 08:03:23.000 003 13988.61 128.46 54908.10 88888.00 2021-01-03 08:03:24.000 003 13988.48 128.27 54908.07 88888.00 2021-01-03 08:03:25.000 003 13988.39 128.20 54907.91 88888.00 2021-01-03 08:03:26.000 003 13989.05 128.69 54907.89 88888.00 2021-01-03 08:03:27.000 003 13988.31 128.12 54908.33 88888.00 2021-01-03 08:03:28.000 003 13988.35 128.49 54907.99 88888.00 2021-01-03 08:03:29.000 003 13989.20 129.32 54907.30 88888.00 2021-01-03 08:03:30.000 003 13988.26 128.17 54908.04 88888.00 2021-01-03 08:03:31.000 003 13988.19 128.37 54907.90 88888.00 2021-01-03 08:03:32.000 003 13988.50 128.33 54908.23 88888.00 2021-01-03 08:03:33.000 003 13988.28 128.18 54908.16 88888.00 2021-01-03 08:03:34.000 003 13988.04 128.10 54908.25 88888.00 2021-01-03 08:03:35.000 003 13988.46 128.56 54907.77 88888.00 2021-01-03 08:03:36.000 003 13988.21 128.41 54908.11 88888.00 2021-01-03 08:03:37.000 003 13988.75 128.38 54908.11 88888.00 2021-01-03 08:03:38.000 003 13991.71 131.54 54904.97 88888.00 2021-01-03 08:03:39.000 003 13988.35 128.08 54908.10 88888.00 2021-01-03 08:03:40.000 003 13988.35 128.16 54908.09 88888.00 2021-01-03 08:03:41.000 003 13988.07 128.14 54908.06 88888.00 2021-01-03 08:03:42.000 003 13988.01 128.32 54908.11 88888.00 2021-01-03 08:03:43.000 003 13989.20 129.59 54906.47 88888.00 2021-01-03 08:03:44.000 003 13991.47 131.59 54904.91 88888.00 2021-01-03 08:03:45.000 003 13988.08 128.19 54908.02 88888.00 2021-01-03 08:03:46.000 003 13991.24 131.27 54905.13 88888.00 2021-01-03 08:03:47.000 003 13988.13 128.28 54907.91 88888.00 2021-01-03 08:03:48.000 003 13988.16 128.04 54908.33 88888.00 2021-01-03 08:03:49.000 003 13987.98 127.97 54908.48 88888.00 2021-01-03 08:03:50.000 003 13987.98 127.96 54908.32 88888.00 2021-01-03 08:03:51.000 003 13991.61 131.46 54905.03 88888.00 2021-01-03 08:03:52.000 003 13988.08 127.94 54908.10 88888.00 2021-01-03 08:03:53.000 003 13988.21 128.34 54908.08 88888.00 2021-01-03 08:03:54.000 003 13988.33 128.24 54907.89 88888.00 2021-01-03 08:03:55.000 003 13987.74 127.87 54908.29 88888.00 2021-01-03 08:03:56.000 003 13988.04 128.09 54908.26 88888.00 2021-01-03 08:03:57.000 003 13988.03 128.16 54908.24 88888.00 2021-01-03 08:03:58.000 003 13988.16 128.12 54908.25 88888.00 2021-01-03 08:03:59.000 003 13988.12 128.29 54908.12 88888.00 2021-01-03 08:04:00.000 003 13988.11 128.36 54908.17 88888.00 2021-01-03 08:04:01.000 003 13988.10 128.01 54908.23 88888.00 2021-01-03 08:04:02.000 003 13988.30 128.18 54908.25 88888.00 2021-01-03 08:04:03.000 003 13988.47 128.29 54908.49 88888.00 2021-01-03 08:04:04.000 003 13988.23 128.23 54908.30 88888.00 2021-01-03 08:04:05.000 003 13987.97 128.04 54908.34 88888.00 2021-01-03 08:04:06.000 003 13988.00 128.15 54908.35 88888.00 2021-01-03 08:04:07.000 003 13987.94 128.19 54908.27 88888.00 2021-01-03 08:04:08.000 003 13988.05 128.16 54908.04 88888.00 2021-01-03 08:04:09.000 003 13988.51 128.41 54908.13 88888.00 2021-01-03 08:04:10.000 003 13988.24 128.25 54908.25 88888.00 2021-01-03 08:04:11.000 003 13988.38 128.22 54908.39 88888.00 2021-01-03 08:04:12.000 003 13987.90 128.00 54908.22 88888.00 2021-01-03 08:04:13.000 003 13988.06 128.14 54908.28 88888.00 2021-01-03 08:04:14.000 003 13988.19 128.35 54908.04 88888.00 2021-01-03 08:04:15.000 003 13988.51 128.37 54907.90 88888.00 2021-01-03 08:04:16.000 003 13991.46 131.45 54905.15 88888.00 2021-01-03 08:04:17.000 003 13988.18 128.22 54908.04 88888.00 2021-01-03 08:04:18.000 003 13987.85 128.02 54908.31 88888.00 2021-01-03 08:04:19.000 003 13987.88 128.04 54908.26 88888.00 2021-01-03 08:04:20.000 003 13987.97 128.10 54908.30 88888.00 2021-01-03 08:04:21.000 003 13988.21 128.30 54908.15 88888.00 2021-01-03 08:04:22.000 003 13991.64 131.57 54904.96 88888.00 2021-01-03 08:04:23.000 003 13988.09 128.20 54908.07 88888.00 2021-01-03 08:04:24.000 003 13988.14 128.22 54908.24 88888.00 2021-01-03 08:04:25.000 003 13987.94 128.14 54908.29 88888.00 2021-01-03 08:04:26.000 003 13987.98 128.13 54908.24 88888.00 2021-01-03 08:04:27.000 003 13987.97 128.28 54908.13 88888.00 2021-01-03 08:04:28.000 003 13988.21 128.27 54908.06 88888.00 2021-01-03 08:04:29.000 003 13988.14 128.27 54908.34 88888.00 2021-01-03 08:04:30.000 003 13987.90 128.08 54908.38 88888.00 2021-01-03 08:04:31.000 003 13988.08 128.15 54908.15 88888.00 2021-01-03 08:04:32.000 003 13987.88 127.98 54908.34 88888.00 2021-01-03 08:04:33.000 003 13987.80 128.00 54908.43 88888.00 2021-01-03 08:04:34.000 003 13988.38 128.31 54908.28 88888.00 2021-01-03 08:04:35.000 003 13988.16 128.07 54908.38 88888.00 2021-01-03 08:04:36.000 003 13988.10 128.24 54908.18 88888.00 2021-01-03 08:04:37.000 003 13987.85 128.12 54908.38 88888.00 2021-01-03 08:04:38.000 003 13987.89 127.98 54908.47 88888.00 2021-01-03 08:04:39.000 003 13987.88 128.02 54908.48 88888.00 2021-01-03 08:04:40.000 003 13988.41 128.34 54908.42 88888.00 2021-01-03 08:04:41.000 003 13988.41 128.31 54908.40 88888.00 2021-01-03 08:04:42.000 003 13990.90 131.46 54905.02 88888.00 2021-01-03 08:04:43.000 003 13990.89 131.22 54904.93 88888.00 2021-01-03 08:04:44.000 003 13988.08 128.41 54908.20 88888.00 2021-01-03 08:04:45.000 003 13987.89 128.05 54908.13 88888.00 2021-01-03 08:04:46.000 003 13987.89 128.19 54908.45 88888.00 2021-01-03 08:04:47.000 003 13988.61 128.50 54908.20 88888.00 2021-01-03 08:04:48.000 003 13991.08 131.19 54905.18 88888.00 2021-01-03 08:04:49.000 003 13987.98 128.07 54908.38 88888.00 2021-01-03 08:04:50.000 003 13987.99 128.02 54908.28 88888.00 2021-01-03 08:04:51.000 003 13987.89 128.24 54908.20 88888.00 2021-01-03 08:04:52.000 003 13988.09 128.31 54908.21 88888.00 2021-01-03 08:04:53.000 003 13988.12 128.56 54907.88 88888.00 2021-01-03 08:04:54.000 003 13988.15 128.36 54908.17 88888.00 2021-01-03 08:04:55.000 003 13988.01 128.07 54908.24 88888.00 2021-01-03 08:04:56.000 003 13987.81 128.03 54908.28 88888.00 2021-01-03 08:04:57.000 003 13988.03 128.32 54908.04 88888.00 2021-01-03 08:04:58.000 003 13988.19 128.46 54907.73 88888.00 2021-01-03 08:04:59.000 003 13988.37 128.24 54908.02 88888.00 2021-01-03 08:05:00.000 003 13987.92 128.12 54908.32 88888.00 2021-01-03 08:05:01.000 003 13989.92 130.40 54905.76 88888.00 2021-01-03 08:05:02.000 003 13987.84 127.82 54908.41 88888.00 2021-01-03 08:05:03.000 003 13987.79 127.87 54908.46 88888.00 2021-01-03 08:05:04.000 003 13987.74 127.92 54908.30 88888.00 2021-01-03 08:05:05.000 003 13988.35 128.19 54908.42 88888.00 2021-01-03 08:05:06.000 003 13988.26 128.21 54908.39 88888.00 2021-01-03 08:05:07.000 003 13991.00 131.00 54905.43 88888.00 2021-01-03 08:05:08.000 003 13987.92 127.92 54908.53 88888.00 2021-01-03 08:05:09.000 003 13987.84 127.82 54908.33 88888.00 2021-01-03 08:05:10.000 003 13987.56 127.86 54908.53 88888.00 2021-01-03 08:05:11.000 003 13987.79 127.89 54908.54 88888.00 2021-01-03 08:05:12.000 003 13988.36 128.13 54908.35 88888.00 2021-01-03 08:05:13.000 003 13990.79 131.18 54905.37 88888.00 2021-01-03 08:05:14.000 003 13987.88 127.95 54908.59 88888.00 2021-01-03 08:05:15.000 003 13987.94 127.94 54908.56 88888.00 2021-01-03 08:05:16.000 003 13987.78 127.90 54908.56 88888.00 2021-01-03 08:05:17.000 003 13987.85 127.98 54908.52 88888.00 2021-01-03 08:05:18.000 003 13988.44 128.59 54907.66 88888.00 2021-01-03 08:05:19.000 003 13990.92 131.05 54905.37 88888.00 2021-01-03 08:05:20.000 003 13987.87 128.15 54908.29 88888.00 2021-01-03 08:05:21.000 003 13987.90 127.95 54908.42 88888.00 2021-01-03 08:05:22.000 003 13987.82 128.01 54908.42 88888.00 2021-01-03 08:05:23.000 003 13987.92 128.05 54908.57 88888.00 2021-01-03 08:05:24.000 003 13988.21 128.10 54908.45 88888.00 2021-01-03 08:05:25.000 003 13988.08 127.91 54908.40 88888.00 2021-01-03 08:05:26.000 003 13988.01 128.20 54908.49 88888.00 2021-01-03 08:05:27.000 003 13987.94 127.87 54908.56 88888.00 2021-01-03 08:05:28.000 003 13988.17 128.06 54908.54 88888.00 2021-01-03 08:05:29.000 003 13987.86 127.87 54908.46 88888.00 2021-01-03 08:05:30.000 003 13988.29 128.09 54908.36 88888.00 2021-01-03 08:05:31.000 003 13992.78 132.41 54904.32 88888.00 2021-01-03 08:05:32.000 003 13989.70 129.47 54907.00 88888.00 2021-01-03 08:05:33.000 003 13987.97 128.22 54908.18 88888.00 2021-01-03 08:05:34.000 003 13990.32 130.37 54906.43 88888.00 2021-01-03 08:05:35.000 003 13987.93 127.87 54908.45 88888.00 2021-01-03 08:05:36.000 003 13987.79 127.81 54908.49 88888.00 2021-01-03 08:05:37.000 003 13991.44 131.30 54905.24 88888.00 2021-01-03 08:05:38.000 003 13987.93 128.05 54908.35 88888.00 2021-01-03 08:05:39.000 003 13988.74 128.61 54908.04 88888.00 2021-01-03 08:05:40.000 003 13987.86 127.91 54908.45 88888.00 2021-01-03 08:05:41.000 003 13987.83 127.98 54908.61 88888.00 2021-01-03 08:05:42.000 003 13987.90 127.97 54908.40 88888.00 2021-01-03 08:05:43.000 003 13988.06 128.00 54908.33 88888.00 2021-01-03 08:05:44.000 003 13988.01 128.03 54908.53 88888.00 2021-01-03 08:05:45.000 003 13987.97 127.86 54908.56 88888.00 2021-01-03 08:05:46.000 003 13987.74 127.76 54908.70 88888.00 2021-01-03 08:05:47.000 003 13987.74 127.82 54908.61 88888.00 2021-01-03 08:05:48.000 003 13987.82 127.87 54908.67 88888.00 2021-01-03 08:05:49.000 003 13988.18 127.83 54908.53 88888.00 2021-01-03 08:05:50.000 003 13987.90 127.99 54908.47 88888.00 2021-01-03 08:05:51.000 003 13987.75 127.88 54908.68 88888.00 2021-01-03 08:05:52.000 003 13987.72 127.85 54908.70 88888.00 2021-01-03 08:05:53.000 003 13987.71 127.86 54908.61 88888.00 2021-01-03 08:05:54.000 003 13990.77 130.96 54905.53 88888.00 2021-01-03 08:05:55.000 003 13988.37 128.03 54908.50 88888.00 2021-01-03 08:05:56.000 003 13988.11 127.95 54908.60 88888.00 2021-01-03 08:05:57.000 003 13987.90 127.80 54908.67 88888.00 2021-01-03 08:05:58.000 003 13987.68 127.70 54908.51 88888.00 2021-01-03 08:05:59.000 003 13987.72 127.78 54908.56 88888.00 2021-01-03 08:06:00.000 003 13988.22 128.46 54908.37 88888.00 2021-01-03 08:06:01.000 003 13987.58 127.83 54908.54 88888.00 2021-01-03 08:06:02.000 003 13988.32 128.01 54908.54 88888.00 2021-01-03 08:06:03.000 003 13987.98 127.85 54908.29 88888.00 2021-01-03 08:06:04.000 003 13990.80 131.10 54905.32 88888.00 2021-01-03 08:06:05.000 003 13987.75 127.76 54908.71 88888.00 2021-01-03 08:06:06.000 003 13987.66 127.76 54908.61 88888.00 2021-01-03 08:06:07.000 003 13987.53 127.80 54908.50 88888.00 2021-01-03 08:06:08.000 003 13987.97 128.09 54908.38 88888.00 2021-01-03 08:06:09.000 003 13988.02 127.85 54908.51 88888.00 2021-01-03 08:06:10.000 003 13991.01 131.05 54905.32 88888.00 2021-01-03 08:06:11.000 003 13987.73 127.79 54908.45 88888.00 2021-01-03 08:06:12.000 003 13987.85 128.04 54908.46 88888.00 2021-01-03 08:06:13.000 003 13987.58 127.77 54908.52 88888.00 2021-01-03 08:06:14.000 003 13988.36 128.38 54908.18 88888.00 2021-01-03 08:06:15.000 003 13988.22 128.06 54908.40 88888.00 2021-01-03 08:06:16.000 003 13988.03 128.04 54908.20 88888.00 2021-01-03 08:06:17.000 003 13988.07 127.95 54908.38 88888.00 2021-01-03 08:06:18.000 003 13987.94 127.86 54908.54 88888.00 2021-01-03 08:06:19.000 003 13987.96 128.06 54908.26 88888.00 2021-01-03 08:06:20.000 003 13988.41 128.06 54908.41 88888.00 2021-01-03 08:06:21.000 003 13988.30 128.19 54908.47 88888.00 2021-01-03 08:06:22.000 003 13988.10 128.05 54908.42 88888.00 2021-01-03 08:06:23.000 003 13987.97 127.88 54908.48 88888.00 2021-01-03 08:06:24.000 003 13987.67 127.75 54908.45 88888.00 2021-01-03 08:06:25.000 003 13988.01 127.82 54908.41 88888.00 2021-01-03 08:06:26.000 003 13987.76 127.73 54908.57 88888.00 2021-01-03 08:06:27.000 003 13991.45 131.27 54905.30 88888.00 2021-01-03 08:06:28.000 003 13988.03 127.93 54908.41 88888.00 2021-01-03 08:06:29.000 003 13988.12 128.02 54908.39 88888.00 2021-01-03 08:06:30.000 003 13987.95 127.74 54908.51 88888.00 2021-01-03 08:06:31.000 003 13988.01 128.08 54908.63 88888.00 2021-01-03 08:06:32.000 003 13987.60 127.76 54908.60 88888.00 2021-01-03 08:06:33.000 003 13991.33 131.05 54905.32 88888.00 2021-01-03 08:06:34.000 003 13987.91 127.69 54908.66 88888.00 2021-01-03 08:06:35.000 003 13987.74 127.83 54908.60 88888.00 2021-01-03 08:06:36.000 003 13987.76 127.95 54908.40 88888.00 2021-01-03 08:06:37.000 003 13987.66 127.77 54908.62 88888.00 2021-01-03 08:06:38.000 003 13987.63 127.57 54908.66 88888.00 2021-01-03 08:06:39.000 003 13987.63 127.70 54908.64 88888.00 2021-01-03 08:06:40.000 003 13987.84 127.85 54908.68 88888.00 2021-01-03 08:06:41.000 003 13990.72 130.73 54905.56 88888.00 2021-01-03 08:06:42.000 003 13987.93 127.88 54908.52 88888.00 2021-01-03 08:06:43.000 003 13987.79 127.82 54908.64 88888.00 2021-01-03 08:06:44.000 003 13987.64 127.80 54908.59 88888.00 2021-01-03 08:06:45.000 003 13988.33 127.94 54908.59 88888.00 2021-01-03 08:06:46.000 003 13987.98 127.80 54908.49 88888.00 2021-01-03 08:06:47.000 003 13987.98 127.84 54908.58 88888.00 2021-01-03 08:06:48.000 003 13987.77 127.93 54908.62 88888.00 2021-01-03 08:06:49.000 003 13987.77 127.71 54908.65 88888.00 2021-01-03 08:06:50.000 003 13987.79 127.79 54908.58 88888.00 2021-01-03 08:06:51.000 003 13987.58 127.61 54908.64 88888.00 2021-01-03 08:06:52.000 003 13988.32 127.98 54908.64 88888.00 2021-01-03 08:06:53.000 003 13987.94 127.97 54908.54 88888.00 2021-01-03 08:06:54.000 003 13987.94 127.88 54908.64 88888.00 2021-01-03 08:06:55.000 003 13987.88 127.94 54908.52 88888.00 2021-01-03 08:06:56.000 003 13987.87 127.83 54908.49 88888.00 2021-01-03 08:06:57.000 003 13987.91 127.99 54908.39 88888.00 2021-01-03 08:06:58.000 003 13988.39 128.33 54908.27 88888.00 2021-01-03 08:06:59.000 003 13988.41 128.45 54908.29 88888.00 2021-01-03 08:07:00.000 003 13988.00 128.00 54908.48 88888.00 2021-01-03 08:07:01.000 003 13990.61 130.97 54905.19 88888.00 2021-01-03 08:07:02.000 003 13987.71 127.73 54908.50 88888.00 2021-01-03 08:07:03.000 003 13987.89 127.88 54908.46 88888.00 2021-01-03 08:07:04.000 003 13987.81 127.85 54908.40 88888.00 2021-01-03 08:07:05.000 003 13987.94 127.91 54908.55 88888.00 2021-01-03 08:07:06.000 003 13987.90 128.11 54908.34 88888.00 2021-01-03 08:07:07.000 003 13990.88 131.06 54905.51 88888.00 2021-01-03 08:07:08.000 003 13987.75 127.83 54908.63 88888.00 2021-01-03 08:07:09.000 003 13987.93 127.91 54908.23 88888.00 2021-01-03 08:07:10.000 003 13988.22 127.97 54908.59 88888.00 2021-01-03 08:07:11.000 003 13987.92 127.92 54908.50 88888.00 2021-01-03 08:07:12.000 003 13987.94 127.82 54908.47 88888.00 2021-01-03 08:07:13.000 003 13991.00 131.15 54905.32 88888.00 2021-01-03 08:07:14.000 003 13987.84 127.85 54908.56 88888.00 2021-01-03 08:07:15.000 003 13987.75 127.77 54908.62 88888.00 2021-01-03 08:07:16.000 003 13987.76 127.82 54908.54 88888.00 2021-01-03 08:07:17.000 003 13988.37 128.33 54908.22 88888.00 2021-01-03 08:07:18.000 003 13987.94 127.93 54908.65 88888.00 2021-01-03 08:07:19.000 003 13990.83 131.01 54905.46 88888.00 2021-01-03 08:07:20.000 003 13987.79 127.94 54908.57 88888.00 2021-01-03 08:07:21.000 003 13987.89 128.07 54908.51 88888.00 2021-01-03 08:07:22.000 003 13987.69 127.91 54908.56 88888.00 2021-01-03 08:07:23.000 003 13988.32 127.99 54908.66 88888.00 2021-01-03 08:07:24.000 003 13988.34 128.05 54908.54 88888.00 2021-01-03 08:07:25.000 003 13987.81 127.85 54908.59 88888.00 2021-01-03 08:07:26.000 003 13987.77 127.95 54908.62 88888.00 2021-01-03 08:07:27.000 003 13987.75 127.77 54908.41 88888.00 2021-01-03 08:07:28.000 003 13987.39 127.34 54908.98 88888.00 2021-01-03 08:07:29.000 003 13987.85 127.94 54908.43 88888.00 2021-01-03 08:07:30.000 003 13988.10 128.03 54908.55 88888.00 2021-01-03 08:07:31.000 003 13987.83 127.84 54908.58 88888.00 2021-01-03 08:07:32.000 003 13987.97 127.93 54908.65 88888.00 2021-01-03 08:07:33.000 003 13988.00 127.89 54908.46 88888.00 2021-01-03 08:07:34.000 003 13987.74 127.86 54908.53 88888.00 2021-01-03 08:07:35.000 003 13988.30 128.10 54908.44 88888.00 2021-01-03 08:07:36.000 003 13988.05 128.01 54908.36 88888.00 2021-01-03 08:07:37.000 003 13987.90 128.06 54908.29 88888.00 2021-01-03 08:07:38.000 003 13987.83 127.92 54908.44 88888.00 2021-01-03 08:07:39.000 003 13988.07 128.11 54908.49 88888.00 2021-01-03 08:07:40.000 003 13987.73 127.69 54908.57 88888.00 2021-01-03 08:07:41.000 003 13987.86 128.03 54908.50 88888.00 2021-01-03 08:07:42.000 003 13988.41 128.18 54908.38 88888.00 2021-01-03 08:07:43.000 003 13987.94 127.91 54908.50 88888.00 2021-01-03 08:07:44.000 003 13990.66 131.13 54905.30 88888.00 2021-01-03 08:07:45.000 003 13987.95 128.03 54908.46 88888.00 2021-01-03 08:07:46.000 003 13987.83 128.01 54908.56 88888.00 2021-01-03 08:07:47.000 003 13987.73 128.04 54908.42 88888.00 2021-01-03 08:07:48.000 003 13988.50 127.97 54908.47 88888.00 2021-01-03 08:07:49.000 003 13991.53 131.73 54904.95 88888.00 2021-01-03 08:07:50.000 003 13987.79 127.92 54908.75 88888.00 2021-01-03 08:07:51.000 003 13987.95 128.15 54908.48 88888.00 2021-01-03 08:07:52.000 003 13987.87 127.97 54908.62 88888.00 2021-01-03 08:07:53.000 003 13987.64 127.93 54908.60 88888.00 2021-01-03 08:07:54.000 003 13987.66 127.85 54908.63 88888.00 2021-01-03 08:07:55.000 003 13987.89 127.85 54908.46 88888.00 2021-01-03 08:07:56.000 003 13987.79 127.77 54908.73 88888.00 2021-01-03 08:07:57.000 003 13987.64 127.68 54908.64 88888.00 2021-01-03 08:07:58.000 003 13987.62 127.66 54908.89 88888.00 2021-01-03 08:07:59.000 003 13987.83 127.95 54908.64 88888.00 2021-01-03 08:08:00.000 003 13991.32 131.33 54905.44 88888.00 2021-01-03 08:08:01.000 003 13988.13 127.99 54908.27 88888.00 2021-01-03 08:08:02.000 003 13987.99 127.93 54908.75 88888.00 2021-01-03 08:08:03.000 003 13987.78 127.79 54908.56 88888.00 2021-01-03 08:08:04.000 003 13987.86 127.90 54908.71 88888.00 2021-01-03 08:08:05.000 003 13987.89 127.90 54908.66 88888.00 2021-01-03 08:08:06.000 003 13990.76 131.16 54905.41 88888.00 2021-01-03 08:08:07.000 003 13988.28 127.94 54908.55 88888.00 2021-01-03 08:08:08.000 003 13988.05 127.95 54908.69 88888.00 2021-01-03 08:08:09.000 003 13987.97 127.83 54908.64 88888.00 2021-01-03 08:08:10.000 003 13988.45 128.47 54907.79 88888.00 2021-01-03 08:08:11.000 003 13987.74 127.70 54908.79 88888.00 2021-01-03 08:08:12.000 003 13987.72 127.88 54908.57 88888.00 2021-01-03 08:08:13.000 003 13988.34 127.91 54908.54 88888.00 2021-01-03 08:08:14.000 003 13987.85 127.77 54908.44 88888.00 2021-01-03 08:08:15.000 003 13987.81 127.79 54908.64 88888.00 2021-01-03 08:08:16.000 003 13987.78 127.91 54908.52 88888.00 2021-01-03 08:08:17.000 003 13987.83 127.96 54908.53 88888.00 2021-01-03 08:08:18.000 003 13987.90 127.89 54908.52 88888.00 2021-01-03 08:08:19.000 003 13987.86 127.71 54908.75 88888.00 2021-01-03 08:08:20.000 003 13987.96 127.85 54908.51 88888.00 2021-01-03 08:08:21.000 003 13987.90 127.81 54908.76 88888.00 2021-01-03 08:08:22.000 003 13987.93 127.95 54908.57 88888.00 2021-01-03 08:08:23.000 003 13988.04 128.10 54908.34 88888.00 2021-01-03 08:08:24.000 003 13987.96 128.02 54908.25 88888.00 2021-01-03 08:08:25.000 003 13988.43 128.06 54908.22 88888.00 2021-01-03 08:08:26.000 003 13988.26 128.19 54908.33 88888.00 2021-01-03 08:08:27.000 003 13988.21 128.11 54908.40 88888.00 2021-01-03 08:08:28.000 003 13988.07 127.83 54908.43 88888.00 2021-01-03 08:08:29.000 003 13987.72 127.74 54908.64 88888.00 2021-01-03 08:08:30.000 003 13987.75 127.64 54908.68 88888.00 2021-01-03 08:08:31.000 003 13990.89 130.96 54905.54 88888.00 2021-01-03 08:08:32.000 003 13988.38 128.09 54908.44 88888.00 2021-01-03 08:08:33.000 003 13987.94 127.86 54908.35 88888.00 2021-01-03 08:08:34.000 003 13988.13 128.09 54908.45 88888.00 2021-01-03 08:08:35.000 003 13987.97 127.78 54908.65 88888.00 2021-01-03 08:08:36.000 003 13991.11 131.25 54905.21 88888.00 2021-01-03 08:08:37.000 003 13987.99 127.91 54908.57 88888.00 2021-01-03 08:08:38.000 003 13988.34 128.01 54908.51 88888.00 2021-01-03 08:08:39.000 003 13988.01 127.90 54908.63 88888.00 2021-01-03 08:08:40.000 003 13987.98 127.84 54908.35 88888.00 2021-01-03 08:08:41.000 003 13987.81 127.70 54908.54 88888.00 2021-01-03 08:08:42.000 003 13987.85 127.98 54908.51 88888.00 2021-01-03 08:08:43.000 003 13988.03 127.99 54908.46 88888.00 2021-01-03 08:08:44.000 003 13987.82 127.76 54908.55 88888.00 2021-01-03 08:08:45.000 003 13988.04 127.71 54908.70 88888.00 2021-01-03 08:08:46.000 003 13987.72 127.68 54908.68 88888.00 2021-01-03 08:08:47.000 003 13987.77 127.79 54908.43 88888.00 2021-01-03 08:08:48.000 003 13987.63 127.60 54908.63 88888.00 2021-01-03 08:08:49.000 003 13987.66 127.73 54908.59 88888.00 2021-01-03 08:08:50.000 003 13990.83 130.84 54905.33 88888.00 2021-01-03 08:08:51.000 003 13987.86 127.74 54908.58 88888.00 2021-01-03 08:08:52.000 003 13987.96 127.86 54908.64 88888.00 2021-01-03 08:08:53.000 003 13987.80 127.81 54908.59 88888.00 2021-01-03 08:08:54.000 003 13990.80 130.84 54905.47 88888.00 2021-01-03 08:08:55.000 003 13987.71 127.83 54908.51 88888.00 2021-01-03 08:08:56.000 003 13988.36 127.86 54908.65 88888.00 2021-01-03 08:08:57.000 003 13988.27 128.03 54908.49 88888.00 2021-01-03 08:08:58.000 003 13987.85 127.60 54908.65 88888.00 2021-01-03 08:08:59.000 003 13990.88 130.92 54905.46 88888.00 2021-01-03 08:09:00.000 003 13987.93 127.91 54908.55 88888.00 2021-01-03 08:09:01.000 003 13987.86 127.73 54908.39 88888.00 2021-01-03 08:09:02.000 003 13987.81 127.84 54908.43 88888.00 2021-01-03 08:09:03.000 003 13988.33 128.01 54908.53 88888.00 2021-01-03 08:09:04.000 003 13988.27 128.06 54908.37 88888.00 2021-01-03 08:09:05.000 003 13991.27 130.94 54905.65 88888.00 2021-01-03 08:09:06.000 003 13987.76 127.72 54908.82 88888.00 2021-01-03 08:09:07.000 003 13990.95 130.92 54905.48 88888.00 2021-01-03 08:09:08.000 003 13987.84 127.70 54908.76 88888.00 2021-01-03 08:09:09.000 003 13987.79 127.81 54908.60 88888.00 2021-01-03 08:09:10.000 003 13988.23 127.92 54908.63 88888.00 2021-01-03 08:09:11.000 003 13987.97 127.87 54908.61 88888.00 2021-01-03 08:09:12.000 003 13987.65 127.57 54908.75 88888.00 2021-01-03 08:09:13.000 003 13987.92 127.82 54908.68 88888.00 2021-01-03 08:09:14.000 003 13988.06 128.10 54908.45 88888.00 2021-01-03 08:09:15.000 003 13987.64 127.69 54908.68 88888.00 2021-01-03 08:09:16.000 003 13988.01 128.03 54908.55 88888.00 2021-01-03 08:09:17.000 003 13990.83 130.97 54905.59 88888.00 2021-01-03 08:09:18.000 003 13988.01 127.69 54908.54 88888.00 2021-01-03 08:09:19.000 003 13987.80 127.99 54908.55 88888.00 2021-01-03 08:09:20.000 003 13987.91 127.65 54908.29 88888.00 2021-01-03 08:09:21.000 003 13988.58 128.09 54908.40 88888.00 2021-01-03 08:09:22.000 003 13988.32 127.91 54908.59 88888.00 2021-01-03 08:09:23.000 003 13990.91 130.84 54905.64 88888.00 2021-01-03 08:09:24.000 003 13987.97 127.79 54908.77 88888.00 2021-01-03 08:09:25.000 003 13987.68 127.52 54908.74 88888.00 2021-01-03 08:09:26.000 003 13987.77 127.53 54908.75 88888.00 2021-01-03 08:09:27.000 003 13987.81 127.70 54908.77 88888.00 2021-01-03 08:09:28.000 003 13988.37 127.98 54908.63 88888.00 2021-01-03 08:09:29.000 003 13987.92 127.53 54908.64 88888.00 2021-01-03 08:09:30.000 003 13988.15 127.95 54908.42 88888.00 2021-01-03 08:09:31.000 003 13987.69 127.44 54908.69 88888.00 2021-01-03 08:09:32.000 003 13987.74 127.55 54908.84 88888.00 2021-01-03 08:09:33.000 003 13987.75 127.55 54908.67 88888.00 2021-01-03 08:09:34.000 003 13987.56 127.65 54908.76 88888.00 2021-01-03 08:09:35.000 003 13988.25 127.90 54908.65 88888.00 2021-01-03 08:09:36.000 003 13987.67 127.59 54908.60 88888.00 2021-01-03 08:09:37.000 003 13987.64 127.64 54908.65 88888.00 2021-01-03 08:09:38.000 003 13987.77 127.80 54908.49 88888.00 2021-01-03 08:09:39.000 003 13987.83 127.57 54908.59 88888.00 2021-01-03 08:09:40.000 003 13987.52 127.38 54908.73 88888.00 2021-01-03 08:09:41.000 003 13987.96 127.69 54908.72 88888.00 2021-01-03 08:09:42.000 003 13987.63 127.40 54908.83 88888.00 2021-01-03 08:09:43.000 003 13987.64 127.54 54908.77 88888.00 2021-01-03 08:09:44.000 003 13987.89 127.86 54908.59 88888.00 2021-01-03 08:09:45.000 003 13987.55 127.47 54908.60 88888.00 2021-01-03 08:09:46.000 003 13988.41 127.94 54908.37 88888.00 2021-01-03 08:09:47.000 003 13988.28 127.97 54908.36 88888.00 2021-01-03 08:09:48.000 003 13987.79 127.72 54908.64 88888.00 2021-01-03 08:09:49.000 003 13990.71 130.89 54905.43 88888.00 2021-01-03 08:09:50.000 003 13988.13 127.92 54908.52 88888.00 2021-01-03 08:09:51.000 003 13987.84 127.79 54908.64 88888.00 2021-01-03 08:09:52.000 003 13987.58 127.64 54908.62 88888.00 2021-01-03 08:09:53.000 003 13992.32 131.78 54904.15 88888.00 2021-01-03 08:09:54.000 003 13989.39 128.88 54907.75 88888.00 2021-01-03 08:09:55.000 003 13987.64 127.43 54908.70 88888.00 2021-01-03 08:09:56.000 003 13987.79 127.64 54908.62 88888.00 2021-01-03 08:09:57.000 003 13987.61 127.63 54908.56 88888.00 2021-01-03 08:09:58.000 003 13990.70 130.75 54905.64 88888.00 2021-01-03 08:09:59.000 003 13991.52 131.46 54904.59 88888.00 2021-01-03 08:10:00.000 003 13988.29 128.01 54908.39 88888.00 2021-01-03 08:10:01.000 003 13987.74 127.61 54908.44 88888.00 2021-01-03 08:10:02.000 003 13987.67 127.77 54908.31 88888.00 2021-01-03 08:10:03.000 003 13987.71 127.80 54908.57 88888.00 2021-01-03 08:10:04.000 003 13987.57 127.70 54908.60 88888.00 2021-01-03 08:10:05.000 003 13987.56 127.64 54908.72 88888.00 2021-01-03 08:10:06.000 003 13988.02 127.83 54908.47 88888.00 2021-01-03 08:10:07.000 003 13990.71 130.74 54905.40 88888.00 2021-01-03 08:10:08.000 003 13987.52 127.47 54908.82 88888.00 2021-01-03 08:10:09.000 003 13987.55 127.62 54908.53 88888.00 2021-01-03 08:10:10.000 003 13987.49 127.48 54908.62 88888.00 2021-01-03 08:10:11.000 003 13988.13 127.88 54908.51 88888.00 2021-01-03 08:10:12.000 003 13987.88 127.72 54908.68 88888.00 2021-01-03 08:10:13.000 003 13987.68 127.52 54908.70 88888.00 2021-01-03 08:10:14.000 003 13987.76 127.80 54908.50 88888.00 2021-01-03 08:10:15.000 003 13987.70 127.66 54908.74 88888.00 2021-01-03 08:10:16.000 003 13987.48 127.61 54908.84 88888.00 2021-01-03 08:10:17.000 003 13987.44 127.51 54908.87 88888.00 2021-01-03 08:10:18.000 003 13988.13 127.94 54908.61 88888.00 2021-01-03 08:10:19.000 003 13987.82 127.86 54908.63 88888.00 2021-01-03 08:10:20.000 003 13988.49 128.65 54907.79 88888.00 2021-01-03 08:10:21.000 003 13987.60 128.07 54908.44 88888.00 2021-01-03 08:10:22.000 003 13987.43 127.44 54908.70 88888.00 2021-01-03 08:10:23.000 003 13987.62 127.74 54908.61 88888.00 2021-01-03 08:10:24.000 003 13990.95 130.79 54905.93 88888.00 2021-01-03 08:10:25.000 003 13988.14 127.85 54908.48 88888.00 2021-01-03 08:10:26.000 003 13987.66 127.70 54908.66 88888.00 2021-01-03 08:10:27.000 003 13987.73 127.79 54908.61 88888.00 2021-01-03 08:10:28.000 003 13987.61 127.83 54908.53 88888.00 2021-01-03 08:10:29.000 003 13990.57 130.81 54905.55 88888.00 2021-01-03 08:10:30.000 003 13987.66 127.57 54908.55 88888.00 2021-01-03 08:10:31.000 003 13987.61 127.69 54908.72 88888.00 2021-01-03 08:10:32.000 003 13987.76 127.91 54908.38 88888.00 2021-01-03 08:10:33.000 003 13987.82 127.92 54908.43 88888.00 2021-01-03 08:10:34.000 003 13990.76 131.00 54905.29 88888.00 2021-01-03 08:10:35.000 003 13987.66 127.67 54908.57 88888.00 2021-01-03 08:10:36.000 003 13988.33 128.09 54908.24 88888.00 2021-01-03 08:10:37.000 003 13987.83 127.73 54908.54 88888.00 2021-01-03 08:10:38.000 003 13987.86 127.71 54908.55 88888.00 2021-01-03 08:10:39.000 003 13990.72 131.14 54905.38 88888.00 2021-01-03 08:10:40.000 003 13987.79 127.67 54908.60 88888.00 2021-01-03 08:10:41.000 003 13987.92 128.39 54907.97 88888.00 2021-01-03 08:10:42.000 003 13987.73 127.71 54908.60 88888.00 2021-01-03 08:10:43.000 003 13987.90 127.77 54908.70 88888.00 2021-01-03 08:10:44.000 003 13987.90 127.84 54908.62 88888.00 2021-01-03 08:10:45.000 003 13987.54 127.65 54908.71 88888.00 2021-01-03 08:10:46.000 003 13987.51 127.64 54908.82 88888.00 2021-01-03 08:10:47.000 003 13990.46 130.86 54905.32 88888.00 2021-01-03 08:10:48.000 003 13987.57 127.62 54908.60 88888.00 2021-01-03 08:10:49.000 003 13988.16 128.01 54908.63 88888.00 2021-01-03 08:10:50.000 003 13988.18 128.08 54908.58 88888.00 2021-01-03 08:10:51.000 003 13987.59 127.63 54908.69 88888.00 2021-01-03 08:10:52.000 003 13990.80 130.88 54905.47 88888.00 2021-01-03 08:10:53.000 003 13987.63 127.74 54908.60 88888.00 2021-01-03 08:10:54.000 003 13987.56 127.68 54908.77 88888.00 2021-01-03 08:10:55.000 003 13987.76 127.70 54908.77 88888.00 2021-01-03 08:10:56.000 003 13987.96 127.79 54908.68 88888.00 2021-01-03 08:10:57.000 003 13987.87 127.90 54908.73 88888.00 2021-01-03 08:10:58.000 003 13987.78 127.90 54908.56 88888.00 2021-01-03 08:10:59.000 003 13987.67 127.69 54908.62 88888.00 2021-01-03 08:11:00.000 003 13987.53 127.64 54908.66 88888.00 2021-01-03 08:11:01.000 003 13987.68 128.08 54908.53 88888.00 2021-01-03 08:11:02.000 003 13988.34 127.79 54908.76 88888.00 2021-01-03 08:11:03.000 003 13987.98 127.94 54908.49 88888.00 2021-01-03 08:11:04.000 003 13987.81 127.86 54908.64 88888.00 2021-01-03 08:11:05.000 003 13987.62 127.66 54908.62 88888.00 2021-01-03 08:11:06.000 003 13987.66 127.83 54908.68 88888.00 2021-01-03 08:11:07.000 003 13987.65 127.69 54908.86 88888.00 2021-01-03 08:11:08.000 003 13988.28 128.04 54908.60 88888.00 2021-01-03 08:11:09.000 003 13987.94 127.76 54908.59 88888.00 2021-01-03 08:11:10.000 003 13987.68 127.53 54908.74 88888.00 2021-01-03 08:11:11.000 003 13987.71 127.73 54908.74 88888.00 2021-01-03 08:11:12.000 003 13987.67 127.70 54908.73 88888.00 2021-01-03 08:11:13.000 003 13987.75 127.87 54908.60 88888.00 2021-01-03 08:11:14.000 003 13988.20 128.04 54908.58 88888.00 2021-01-03 08:11:15.000 003 13988.37 127.95 54908.55 88888.00 2021-01-03 08:11:16.000 003 13987.77 127.74 54908.83 88888.00 2021-01-03 08:11:17.000 003 13990.79 130.82 54905.43 88888.00 2021-01-03 08:11:18.000 003 13987.85 127.79 54908.60 88888.00 2021-01-03 08:11:19.000 003 13987.66 127.59 54908.60 88888.00 2021-01-03 08:11:20.000 003 13987.70 127.60 54908.63 88888.00 2021-01-03 08:11:21.000 003 13988.30 127.86 54908.48 88888.00 2021-01-03 08:11:22.000 003 13987.93 128.10 54908.48 88888.00 2021-01-03 08:11:23.000 003 13990.95 130.81 54905.49 88888.00 2021-01-03 08:11:24.000 003 13987.60 127.78 54908.78 88888.00 2021-01-03 08:11:25.000 003 13987.78 127.61 54908.78 88888.00 2021-01-03 08:11:26.000 003 13987.57 127.52 54908.81 88888.00 2021-01-03 08:11:27.000 003 13987.91 127.75 54908.65 88888.00 2021-01-03 08:11:28.000 003 13987.87 127.62 54908.63 88888.00 2021-01-03 08:11:29.000 003 13987.64 127.55 54908.78 88888.00 2021-01-03 08:11:30.000 003 13987.93 127.58 54908.68 88888.00 2021-01-03 08:11:31.000 003 13987.99 127.70 54908.41 88888.00 2021-01-03 08:11:32.000 003 13987.83 127.53 54908.65 88888.00 2021-01-03 08:11:33.000 003 13988.31 128.00 54908.62 88888.00 2021-01-03 08:11:34.000 003 13987.89 127.64 54908.51 88888.00 2021-01-03 08:11:35.000 003 13991.27 131.29 54905.44 88888.00 2021-01-03 08:11:36.000 003 13987.88 127.64 54908.46 88888.00 2021-01-03 08:11:37.000 003 13987.52 127.45 54908.79 88888.00 2021-01-03 08:11:38.000 003 13987.58 127.43 54908.79 88888.00 2021-01-03 08:11:39.000 003 13988.25 127.72 54908.68 88888.00 2021-01-03 08:11:40.000 003 13988.08 127.74 54908.62 88888.00 2021-01-03 08:11:41.000 003 13991.06 131.05 54905.24 88888.00 2021-01-03 08:11:42.000 003 13987.53 127.41 54908.72 88888.00 2021-01-03 08:11:43.000 003 13987.70 127.52 54908.64 88888.00 2021-01-03 08:11:44.000 003 13987.86 127.65 54908.45 88888.00 2021-01-03 08:11:45.000 003 13987.67 127.65 54908.43 88888.00 2021-01-03 08:11:46.000 003 13988.26 127.91 54908.58 88888.00 2021-01-03 08:11:47.000 003 13987.81 127.73 54908.58 88888.00 2021-01-03 08:11:48.000 003 13987.69 127.39 54908.94 88888.00 2021-01-03 08:11:49.000 003 13987.71 127.48 54908.78 88888.00 2021-01-03 08:11:50.000 003 13987.63 127.58 54908.70 88888.00 2021-01-03 08:11:51.000 003 13987.73 127.76 54908.40 88888.00 2021-01-03 08:11:52.000 003 13987.99 127.69 54908.74 88888.00 2021-01-03 08:11:53.000 003 13988.00 127.66 54908.69 88888.00 2021-01-03 08:11:54.000 003 13987.55 127.49 54908.66 88888.00 2021-01-03 08:11:55.000 003 13987.62 127.49 54908.60 88888.00 2021-01-03 08:11:56.000 003 13987.81 127.58 54908.64 88888.00 2021-01-03 08:11:57.000 003 13988.12 127.65 54908.23 88888.00 2021-01-03 08:11:58.000 003 13988.18 127.76 54908.53 88888.00 2021-01-03 08:11:59.000 003 13987.85 127.56 54908.75 88888.00 2021-01-03 08:12:00.000 003 13987.80 127.65 54908.43 88888.00 2021-01-03 08:12:01.000 003 13987.60 127.34 54908.77 88888.00 2021-01-03 08:12:02.000 003 13987.48 127.29 54908.73 88888.00 2021-01-03 08:12:03.000 003 13987.60 127.55 54908.48 88888.00 2021-01-03 08:12:04.000 003 13988.34 127.83 54908.52 88888.00 2021-01-03 08:12:05.000 003 13988.08 127.58 54908.75 88888.00 2021-01-03 08:12:06.000 003 13991.07 130.77 54905.53 88888.00 2021-01-03 08:12:07.000 003 13990.67 130.49 54905.63 88888.00 2021-01-03 08:12:08.000 003 13987.84 127.71 54908.54 88888.00 2021-01-03 08:12:09.000 003 13987.37 127.10 54909.13 88888.00 2021-01-03 08:12:10.000 003 13987.77 127.70 54908.55 88888.00 2021-01-03 08:12:11.000 003 13988.09 127.70 54908.63 88888.00 2021-01-03 08:12:12.000 003 13987.84 127.52 54908.69 88888.00 2021-01-03 08:12:13.000 003 13987.75 127.71 54908.42 88888.00 2021-01-03 08:12:14.000 003 13987.90 127.71 54908.40 88888.00 2021-01-03 08:12:15.000 003 13987.78 127.53 54908.81 88888.00 2021-01-03 08:12:16.000 003 13987.71 127.55 54908.56 88888.00 2021-01-03 08:12:17.000 003 13988.05 127.65 54908.61 88888.00 2021-01-03 08:12:18.000 003 13987.89 127.43 54908.71 88888.00 2021-01-03 08:12:19.000 003 13987.88 127.54 54908.57 88888.00 2021-01-03 08:12:20.000 003 13987.89 127.56 54908.55 88888.00 2021-01-03 08:12:21.000 003 13987.81 127.64 54908.59 88888.00 2021-01-03 08:12:22.000 003 13987.61 127.38 54908.78 88888.00 2021-01-03 08:12:23.000 003 13988.41 127.95 54908.47 88888.00 2021-01-03 08:12:24.000 003 13987.89 127.52 54908.73 88888.00 2021-01-03 08:12:25.000 003 13987.92 127.56 54908.73 88888.00 2021-01-03 08:12:26.000 003 13987.76 127.47 54908.72 88888.00 2021-01-03 08:12:27.000 003 13987.87 127.65 54908.59 88888.00 2021-01-03 08:12:28.000 003 13987.65 127.38 54908.74 88888.00 2021-01-03 08:12:29.000 003 13988.21 127.68 54908.53 88888.00 2021-01-03 08:12:30.000 003 13991.66 131.69 54904.48 88888.00 2021-01-03 08:12:31.000 003 13987.89 127.47 54908.68 88888.00 2021-01-03 08:12:32.000 003 13987.79 127.75 54908.64 88888.00 2021-01-03 08:12:33.000 003 13987.92 127.39 54908.76 88888.00 2021-01-03 08:12:34.000 003 13988.10 127.61 54908.41 88888.00 2021-01-03 08:12:35.000 003 13987.95 127.60 54908.47 88888.00 2021-01-03 08:12:36.000 003 13991.37 130.82 54905.46 88888.00 2021-01-03 08:12:37.000 003 13987.87 127.45 54908.67 88888.00 2021-01-03 08:12:38.000 003 13987.90 127.43 54908.94 88888.00 2021-01-03 08:12:39.000 003 13988.26 127.65 54908.37 88888.00 2021-01-03 08:12:40.000 003 13987.77 127.48 54908.70 88888.00 2021-01-03 08:12:41.000 003 13987.93 127.56 54908.67 88888.00 2021-01-03 08:12:42.000 003 13991.23 130.93 54905.84 88888.00 2021-01-03 08:12:43.000 003 13988.00 127.51 54908.75 88888.00 2021-01-03 08:12:44.000 003 13988.12 127.47 54908.65 88888.00 2021-01-03 08:12:45.000 003 13987.79 127.38 54908.78 88888.00 2021-01-03 08:12:46.000 003 13987.92 127.40 54908.71 88888.00 2021-01-03 08:12:47.000 003 13987.79 127.40 54908.83 88888.00 2021-01-03 08:12:48.000 003 13988.53 127.75 54908.52 88888.00 2021-01-03 08:12:49.000 003 13988.24 127.58 54908.65 88888.00 2021-01-03 08:12:50.000 003 13987.79 127.25 54908.86 88888.00 2021-01-03 08:12:51.000 003 13988.83 128.07 54908.24 88888.00 2021-01-03 08:12:52.000 003 13988.02 127.40 54908.67 88888.00 2021-01-03 08:12:53.000 003 13987.83 127.51 54908.64 88888.00 2021-01-03 08:12:54.000 003 13988.58 127.81 54908.50 88888.00 2021-01-03 08:12:55.000 003 13988.04 127.39 54908.69 88888.00 2021-01-03 08:12:56.000 003 13987.97 127.27 54908.66 88888.00 2021-01-03 08:12:57.000 003 13987.90 127.38 54908.63 88888.00 2021-01-03 08:12:58.000 003 13987.74 127.28 54908.76 88888.00 2021-01-03 08:12:59.000 003 13987.84 127.30 54908.71 88888.00 2021-01-03 08:13:00.000 003 13987.84 127.26 54908.74 88888.00 2021-01-03 08:13:01.000 003 13988.41 127.57 54908.63 88888.00 2021-01-03 08:13:02.000 003 13991.27 130.49 54905.36 88888.00 2021-01-03 08:13:03.000 003 13987.94 127.32 54908.65 88888.00 2021-01-03 08:13:04.000 003 13987.84 127.36 54908.56 88888.00 2021-01-03 08:13:05.000 003 13987.76 127.34 54908.70 88888.00 2021-01-03 08:13:06.000 003 13987.78 127.33 54908.74 88888.00 2021-01-03 08:13:07.000 003 13988.49 127.56 54908.74 88888.00 2021-01-03 08:13:08.000 003 13990.91 130.38 54905.82 88888.00 2021-01-03 08:13:09.000 003 13987.89 127.40 54908.76 88888.00 2021-01-03 08:13:10.000 003 13988.08 127.23 54908.66 88888.00 2021-01-03 08:13:11.000 003 13987.77 127.13 54908.82 88888.00 2021-01-03 08:13:12.000 003 13988.43 127.40 54908.75 88888.00 2021-01-03 08:13:13.000 003 13988.19 127.38 54908.71 88888.00 2021-01-03 08:13:14.000 003 13988.00 127.24 54908.87 88888.00 2021-01-03 08:13:15.000 003 13987.97 127.32 54908.73 88888.00 2021-01-03 08:13:16.000 003 13988.07 127.40 54908.67 88888.00 2021-01-03 08:13:17.000 003 13988.09 127.42 54908.68 88888.00 2021-01-03 08:13:18.000 003 13987.76 127.26 54908.71 88888.00 2021-01-03 08:13:19.000 003 13988.44 127.51 54908.64 88888.00 2021-01-03 08:13:20.000 003 13988.09 127.47 54908.67 88888.00 2021-01-03 08:13:21.000 003 13988.10 127.30 54908.58 88888.00 2021-01-03 08:13:22.000 003 13987.97 127.38 54908.68 88888.00 2021-01-03 08:13:23.000 003 13991.19 130.44 54905.36 88888.00 2021-01-03 08:13:24.000 003 13987.83 127.17 54908.70 88888.00 2021-01-03 08:13:25.000 003 13987.99 127.15 54908.65 88888.00 2021-01-03 08:13:26.000 003 13988.18 127.42 54908.77 88888.00 2021-01-03 08:13:27.000 003 13988.08 127.10 54908.69 88888.00 2021-01-03 08:13:28.000 003 13987.98 127.27 54908.60 88888.00 2021-01-03 08:13:29.000 003 13991.06 130.38 54905.60 88888.00 2021-01-03 08:13:30.000 003 13987.96 127.31 54908.53 88888.00 2021-01-03 08:13:31.000 003 13987.78 126.98 54908.81 88888.00 2021-01-03 08:13:32.000 003 13988.52 127.47 54908.71 88888.00 2021-01-03 08:13:33.000 003 13988.14 127.25 54908.80 88888.00 2021-01-03 08:13:34.000 003 13987.98 127.19 54908.73 88888.00 2021-01-03 08:13:35.000 003 13988.07 127.27 54908.65 88888.00 2021-01-03 08:13:36.000 003 13987.99 127.14 54908.60 88888.00 2021-01-03 08:13:37.000 003 13987.92 126.99 54908.82 88888.00 2021-01-03 08:13:38.000 003 13987.84 127.42 54908.71 88888.00 2021-01-03 08:13:39.000 003 13988.07 127.25 54908.86 88888.00 2021-01-03 08:13:40.000 003 13988.00 127.12 54908.83 88888.00 2021-01-03 08:13:41.000 003 13987.79 126.99 54908.80 88888.00 2021-01-03 08:13:42.000 003 13988.12 127.23 54908.60 88888.00 2021-01-03 08:13:43.000 003 13987.87 127.04 54908.74 88888.00 2021-01-03 08:13:44.000 003 13988.45 127.38 54908.56 88888.00 2021-01-03 08:13:45.000 003 13988.06 127.27 54908.60 88888.00 2021-01-03 08:13:46.000 003 13988.06 127.34 54908.68 88888.00 2021-01-03 08:13:47.000 003 13988.13 127.41 54908.65 88888.00 2021-01-03 08:13:48.000 003 13987.87 127.09 54908.69 88888.00 2021-01-03 08:13:49.000 003 13987.80 127.12 54908.83 88888.00 2021-01-03 08:13:50.000 003 13987.93 127.23 54908.58 88888.00 2021-01-03 08:13:51.000 003 13988.49 127.38 54908.71 88888.00 2021-01-03 08:13:52.000 003 13987.99 127.07 54908.69 88888.00 2021-01-03 08:13:53.000 003 13987.90 127.20 54908.61 88888.00 2021-01-03 08:13:54.000 003 13990.97 130.23 54905.63 88888.00 2021-01-03 08:13:55.000 003 13987.90 127.08 54908.71 88888.00 2021-01-03 08:13:56.000 003 13987.82 127.03 54908.73 88888.00 2021-01-03 08:13:57.000 003 13988.31 127.25 54908.69 88888.00 2021-01-03 08:13:58.000 003 13987.89 127.03 54908.81 88888.00 2021-01-03 08:13:59.000 003 13990.91 130.21 54905.59 88888.00 2021-01-03 08:14:00.000 003 13988.02 127.15 54908.74 88888.00 2021-01-03 08:14:01.000 003 13987.80 126.95 54908.75 88888.00 2021-01-03 08:14:02.000 003 13987.92 127.06 54908.71 88888.00 2021-01-03 08:14:03.000 003 13987.94 127.02 54908.60 88888.00 2021-01-03 08:14:04.000 003 13988.17 127.03 54908.72 88888.00 2021-01-03 08:14:05.000 003 13988.02 127.16 54908.83 88888.00 2021-01-03 08:14:06.000 003 13988.06 127.31 54908.54 88888.00 2021-01-03 08:14:07.000 003 13987.76 127.00 54908.78 88888.00 2021-01-03 08:14:08.000 003 13987.97 126.89 54908.41 88888.00 2021-01-03 08:14:09.000 003 13988.42 127.30 54908.68 88888.00 2021-01-03 08:14:10.000 003 13988.12 127.10 54908.73 88888.00 2021-01-03 08:14:11.000 003 13988.19 126.95 54908.69 88888.00 2021-01-03 08:14:12.000 003 13987.87 126.88 54908.64 88888.00 2021-01-03 08:14:13.000 003 13987.96 126.90 54908.65 88888.00 2021-01-03 08:14:14.000 003 13991.53 130.50 54905.08 88888.00 2021-01-03 08:14:15.000 003 13988.05 127.11 54908.65 88888.00 2021-01-03 08:14:16.000 003 13988.58 127.28 54908.49 88888.00 2021-01-03 08:14:17.000 003 13988.17 127.02 54908.70 88888.00 2021-01-03 08:14:18.000 003 13987.85 126.90 54908.74 88888.00 2021-01-03 08:14:19.000 003 13987.95 126.95 54908.59 88888.00 2021-01-03 08:14:20.000 003 13990.81 129.96 54905.78 88888.00 2021-01-03 08:14:21.000 003 13987.95 126.96 54908.68 88888.00 2021-01-03 08:14:22.000 003 13988.45 127.20 54908.63 88888.00 2021-01-03 08:14:23.000 003 13987.95 126.92 54908.70 88888.00 2021-01-03 08:14:24.000 003 13988.05 126.99 54908.57 88888.00 2021-01-03 08:14:25.000 003 13987.75 126.91 54908.78 88888.00 2021-01-03 08:14:26.000 003 13987.88 126.83 54908.73 88888.00 2021-01-03 08:14:27.000 003 13987.71 126.82 54908.81 88888.00 2021-01-03 08:14:28.000 003 13987.63 126.75 54908.83 88888.00 2021-01-03 08:14:29.000 003 13988.02 126.92 54908.74 88888.00 2021-01-03 08:14:30.000 003 13987.92 126.81 54908.74 88888.00 2021-01-03 08:14:31.000 003 13988.06 126.98 54908.55 88888.00 2021-01-03 08:14:32.000 003 13987.78 126.71 54909.00 88888.00 2021-01-03 08:14:33.000 003 13987.75 126.74 54908.69 88888.00 2021-01-03 08:14:34.000 003 13988.29 127.01 54908.69 88888.00 2021-01-03 08:14:35.000 003 13988.03 126.83 54908.67 88888.00 2021-01-03 08:14:36.000 003 13987.88 126.86 54908.68 88888.00 2021-01-03 08:14:37.000 003 13987.80 126.88 54908.67 88888.00 2021-01-03 08:14:38.000 003 13987.69 126.91 54908.77 88888.00 2021-01-03 08:14:39.000 003 13987.75 126.88 54908.74 88888.00 2021-01-03 08:14:40.000 003 13988.82 127.74 54907.75 88888.00 2021-01-03 08:14:41.000 003 13988.30 127.06 54908.70 88888.00 2021-01-03 08:14:42.000 003 13987.89 127.02 54908.64 88888.00 2021-01-03 08:14:43.000 003 13987.70 126.95 54908.55 88888.00 2021-01-03 08:14:44.000 003 13987.76 126.95 54908.63 88888.00 2021-01-03 08:14:45.000 003 13990.79 130.11 54905.65 88888.00 2021-01-03 08:14:46.000 003 13987.55 126.72 54908.71 88888.00 2021-01-03 08:14:47.000 003 13988.25 126.83 54908.71 88888.00 2021-01-03 08:14:48.000 003 13988.00 126.99 54908.66 88888.00 2021-01-03 08:14:49.000 003 13987.71 126.69 54908.86 88888.00 2021-01-03 08:14:50.000 003 13990.68 129.81 54905.55 88888.00 2021-01-03 08:14:51.000 003 13987.62 126.67 54908.74 88888.00 2021-01-03 08:14:52.000 003 13987.65 126.77 54908.69 88888.00 2021-01-03 08:14:53.000 003 13987.66 126.82 54908.74 88888.00 2021-01-03 08:14:54.000 003 13987.66 126.64 54908.78 88888.00 2021-01-03 08:14:55.000 003 13987.64 126.82 54908.70 88888.00 2021-01-03 08:14:56.000 003 13987.69 126.75 54908.54 88888.00 2021-01-03 08:14:57.000 003 13987.76 126.99 54908.44 88888.00 2021-01-03 08:14:58.000 003 13987.70 127.00 54908.48 88888.00 2021-01-03 08:14:59.000 003 13988.20 127.10 54908.71 88888.00 2021-01-03 08:15:00.000 003 13990.87 130.12 54905.36 88888.00 2021-01-03 08:15:01.000 003 13988.37 127.76 54908.05 88888.00 2021-01-03 08:15:02.000 003 13987.64 126.64 54908.76 88888.00 2021-01-03 08:15:03.000 003 13987.46 126.74 54908.79 88888.00 2021-01-03 08:15:04.000 003 13987.35 126.65 54908.73 88888.00 2021-01-03 08:15:05.000 003 13988.14 127.19 54908.43 88888.00 2021-01-03 08:15:06.000 003 13991.18 130.30 54905.40 88888.00 2021-01-03 08:15:07.000 003 13987.58 126.91 54908.83 88888.00 2021-01-03 08:15:08.000 003 13987.62 126.88 54908.64 88888.00 2021-01-03 08:15:09.000 003 13987.72 126.77 54908.67 88888.00 2021-01-03 08:15:10.000 003 13987.65 126.93 54908.67 88888.00 2021-01-03 08:15:11.000 003 13987.53 126.92 54908.63 88888.00 2021-01-03 08:15:12.000 003 13987.98 127.03 54908.64 88888.00 2021-01-03 08:15:13.000 003 13987.86 126.84 54908.31 88888.00 2021-01-03 08:15:14.000 003 13987.80 126.91 54908.60 88888.00 2021-01-03 08:15:15.000 003 13987.67 126.90 54908.43 88888.00 2021-01-03 08:15:16.000 003 13987.68 126.85 54908.68 88888.00 2021-01-03 08:15:17.000 003 13987.80 127.15 54908.43 88888.00 2021-01-03 08:15:18.000 003 13987.49 126.74 54908.76 88888.00 2021-01-03 08:15:19.000 003 13987.84 126.97 54908.42 88888.00 2021-01-03 08:15:20.000 003 13987.81 126.89 54908.57 88888.00 2021-01-03 08:15:21.000 003 13987.38 126.82 54908.76 88888.00 2021-01-03 08:15:22.000 003 13988.51 127.92 54907.63 88888.00 2021-01-03 08:15:23.000 003 13987.56 126.82 54908.81 88888.00 2021-01-03 08:15:24.000 003 13988.25 127.20 54908.26 88888.00 2021-01-03 08:15:25.000 003 13987.93 127.12 54908.57 88888.00 2021-01-03 08:15:26.000 003 13987.77 126.82 54908.53 88888.00 2021-01-03 08:15:27.000 003 13987.60 126.76 54908.56 88888.00 2021-01-03 08:15:28.000 003 13987.65 126.84 54908.51 88888.00 2021-01-03 08:15:29.000 003 13987.74 126.91 54908.56 88888.00 2021-01-03 08:15:30.000 003 13988.31 127.29 54908.05 88888.00 2021-01-03 08:15:31.000 003 13990.33 129.27 54906.90 88888.00 2021-01-03 08:15:32.000 003 13987.69 126.75 54908.68 88888.00 2021-01-03 08:15:33.000 003 13987.70 126.98 54908.45 88888.00 2021-01-03 08:15:34.000 003 13987.57 126.91 54908.62 88888.00 2021-01-03 08:15:35.000 003 13987.72 126.96 54908.48 88888.00 2021-01-03 08:15:36.000 003 13990.82 130.17 54905.47 88888.00 2021-01-03 08:15:37.000 003 13988.00 126.97 54908.55 88888.00 2021-01-03 08:15:38.000 003 13987.85 127.15 54908.54 88888.00 2021-01-03 08:15:39.000 003 13987.70 126.69 54908.65 88888.00 2021-01-03 08:15:40.000 003 13987.62 126.88 54908.75 88888.00 2021-01-03 08:15:41.000 003 13987.60 126.81 54908.65 88888.00 2021-01-03 08:15:42.000 003 13987.39 126.78 54908.68 88888.00 2021-01-03 08:15:43.000 003 13987.66 126.92 54908.65 88888.00 2021-01-03 08:15:44.000 003 13988.05 126.96 54908.63 88888.00 2021-01-03 08:15:45.000 003 13987.43 126.85 54908.67 88888.00 2021-01-03 08:15:46.000 003 13987.57 126.90 54908.59 88888.00 2021-01-03 08:15:47.000 003 13987.58 126.96 54908.70 88888.00 2021-01-03 08:15:48.000 003 13987.60 126.92 54908.53 88888.00 2021-01-03 08:15:49.000 003 13987.67 127.29 54908.32 88888.00 2021-01-03 08:15:50.000 003 13987.69 126.88 54908.71 88888.00 2021-01-03 08:15:51.000 003 13988.58 128.28 54907.41 88888.00 2021-01-03 08:15:52.000 003 13990.55 129.97 54905.48 88888.00 2021-01-03 08:15:53.000 003 13987.56 126.86 54908.71 88888.00 2021-01-03 08:15:54.000 003 13987.81 127.04 54908.53 88888.00 2021-01-03 08:15:55.000 003 13988.00 126.96 54908.65 88888.00 2021-01-03 08:15:56.000 003 13988.16 127.06 54908.72 88888.00 2021-01-03 08:15:57.000 003 13990.71 129.97 54905.58 88888.00 2021-01-03 08:15:58.000 003 13987.57 126.78 54908.67 88888.00 2021-01-03 08:15:59.000 003 13987.72 126.86 54908.85 88888.00 2021-01-03 08:16:00.000 003 13987.51 126.87 54908.87 88888.00 2021-01-03 08:16:01.000 003 13987.55 127.04 54908.77 88888.00 2021-01-03 08:16:02.000 003 13988.24 127.12 54908.49 88888.00 2021-01-03 08:16:03.000 003 13987.81 126.94 54908.81 88888.00 2021-01-03 08:16:04.000 003 13987.84 127.07 54908.75 88888.00 2021-01-03 08:16:05.000 003 13987.43 126.83 54908.67 88888.00 2021-01-03 08:16:06.000 003 13990.89 130.33 54905.23 88888.00 2021-01-03 08:16:07.000 003 13987.38 126.96 54908.68 88888.00 2021-01-03 08:16:08.000 003 13988.30 127.44 54908.47 88888.00 2021-01-03 08:16:09.000 003 13988.24 127.35 54908.54 88888.00 2021-01-03 08:16:10.000 003 13987.82 127.12 54908.58 88888.00 2021-01-03 08:16:11.000 003 13987.78 126.99 54908.38 88888.00 2021-01-03 08:16:12.000 003 13987.74 126.91 54908.70 88888.00 2021-01-03 08:16:13.000 003 13987.81 127.02 54908.57 88888.00 2021-01-03 08:16:14.000 003 13987.48 127.05 54908.63 88888.00 2021-01-03 08:16:15.000 003 13987.80 127.11 54908.63 88888.00 2021-01-03 08:16:16.000 003 13987.56 126.96 54908.74 88888.00 2021-01-03 08:16:17.000 003 13987.74 127.19 54908.45 88888.00 2021-01-03 08:16:18.000 003 13987.71 127.12 54908.60 88888.00 2021-01-03 08:16:19.000 003 13987.66 127.04 54908.49 88888.00 2021-01-03 08:16:20.000 003 13988.23 127.35 54908.45 88888.00 2021-01-03 08:16:21.000 003 13987.98 127.23 54908.61 88888.00 2021-01-03 08:16:22.000 003 13990.92 130.22 54905.53 88888.00 2021-01-03 08:16:23.000 003 13987.68 127.17 54908.65 88888.00 2021-01-03 08:16:24.000 003 13987.92 127.22 54908.55 88888.00 2021-01-03 08:16:25.000 003 13987.47 126.74 54908.68 88888.00 2021-01-03 08:16:26.000 003 13987.57 127.10 54908.56 88888.00 2021-01-03 08:16:27.000 003 13991.02 130.36 54905.50 88888.00 2021-01-03 08:16:28.000 003 13987.67 126.99 54908.71 88888.00 2021-01-03 08:16:29.000 003 13987.61 127.03 54908.59 88888.00 2021-01-03 08:16:30.000 003 13987.59 126.99 54908.64 88888.00 2021-01-03 08:16:31.000 003 13987.63 127.21 54908.51 88888.00 2021-01-03 08:16:32.000 003 13987.65 127.05 54908.57 88888.00 2021-01-03 08:16:33.000 003 13988.21 127.36 54908.50 88888.00 2021-01-03 08:16:34.000 003 13988.23 127.20 54908.52 88888.00 2021-01-03 08:16:35.000 003 13987.61 127.07 54908.70 88888.00 2021-01-03 08:16:36.000 003 13987.56 127.13 54908.51 88888.00 2021-01-03 08:16:37.000 003 13987.70 127.05 54908.65 88888.00 2021-01-03 08:16:38.000 003 13987.52 126.98 54908.75 88888.00 2021-01-03 08:16:39.000 003 13987.52 127.06 54908.75 88888.00 2021-01-03 08:16:40.000 003 13987.94 127.18 54908.64 88888.00 2021-01-03 08:16:41.000 003 13991.74 131.10 54904.84 88888.00 2021-01-03 08:16:42.000 003 13987.86 127.34 54908.49 88888.00 2021-01-03 08:16:43.000 003 13987.69 126.99 54908.68 88888.00 2021-01-03 08:16:44.000 003 13987.74 127.17 54908.65 88888.00 2021-01-03 08:16:45.000 003 13988.39 127.46 54908.47 88888.00 2021-01-03 08:16:46.000 003 13988.17 127.18 54908.65 88888.00 2021-01-03 08:16:47.000 003 13990.95 130.30 54905.43 88888.00 2021-01-03 08:16:48.000 003 13987.80 127.12 54908.66 88888.00 2021-01-03 08:16:49.000 003 13987.65 127.00 54908.54 88888.00 2021-01-03 08:16:50.000 003 13987.47 126.82 54908.93 88888.00 2021-01-03 08:16:51.000 003 13987.70 127.27 54908.54 88888.00 2021-01-03 08:16:52.000 003 13988.02 127.35 54908.70 88888.00 2021-01-03 08:16:53.000 003 13988.06 127.22 54908.57 88888.00 2021-01-03 08:16:54.000 003 13987.84 127.43 54908.34 88888.00 2021-01-03 08:16:55.000 003 13987.80 127.24 54908.60 88888.00 2021-01-03 08:16:56.000 003 13987.66 127.19 54908.72 88888.00 2021-01-03 08:16:57.000 003 13987.87 127.38 54908.64 88888.00 2021-01-03 08:16:58.000 003 13988.44 127.58 54908.53 88888.00 2021-01-03 08:16:59.000 003 13988.12 127.21 54908.73 88888.00 2021-01-03 08:17:00.000 003 13987.88 127.16 54908.52 88888.00 2021-01-03 08:17:01.000 003 13987.67 127.21 54908.59 88888.00 2021-01-03 08:17:02.000 003 13990.91 130.32 54905.42 88888.00 2021-01-03 08:17:03.000 003 13987.84 127.19 54908.40 88888.00 2021-01-03 08:17:04.000 003 13987.70 127.17 54908.56 88888.00 2021-01-03 08:17:05.000 003 13988.06 127.32 54908.65 88888.00 2021-01-03 08:17:06.000 003 13987.88 127.32 54908.43 88888.00 2021-01-03 08:17:07.000 003 13990.78 130.20 54905.52 88888.00 2021-01-03 08:17:08.000 003 13987.54 126.98 54908.69 88888.00 2021-01-03 08:17:09.000 003 13987.47 126.99 54908.71 88888.00 2021-01-03 08:17:10.000 003 13988.30 127.36 54908.59 88888.00 2021-01-03 08:17:11.000 003 13988.48 128.02 54907.58 88888.00 2021-01-03 08:17:12.000 003 13991.17 130.31 54905.34 88888.00 2021-01-03 08:17:13.000 003 13987.87 126.97 54908.78 88888.00 2021-01-03 08:17:14.000 003 13987.58 127.13 54908.53 88888.00 2021-01-03 08:17:15.000 003 13987.54 127.02 54908.57 88888.00 2021-01-03 08:17:16.000 003 13987.70 127.08 54908.34 88888.00 2021-01-03 08:17:17.000 003 13991.20 130.33 54905.39 88888.00 2021-01-03 08:17:18.000 003 13987.95 127.13 54908.63 88888.00 2021-01-03 08:17:19.000 003 13987.68 127.11 54908.68 88888.00 2021-01-03 08:17:20.000 003 13987.72 127.28 54908.32 88888.00 2021-01-03 08:17:21.000 003 13987.99 127.17 54908.42 88888.00 2021-01-03 08:17:22.000 003 13987.73 127.06 54908.71 88888.00 2021-01-03 08:17:23.000 003 13988.20 127.29 54908.57 88888.00 2021-01-03 08:17:24.000 003 13988.09 127.12 54908.68 88888.00 2021-01-03 08:17:25.000 003 13987.56 126.88 54908.69 88888.00 2021-01-03 08:17:26.000 003 13987.87 127.03 54908.55 88888.00 2021-01-03 08:17:27.000 003 13987.70 126.91 54908.59 88888.00 2021-01-03 08:17:28.000 003 13990.61 129.97 54905.64 88888.00 2021-01-03 08:17:29.000 003 13987.83 127.02 54908.52 88888.00 2021-01-03 08:17:30.000 003 13988.02 127.09 54908.77 88888.00 2021-01-03 08:17:31.000 003 13987.64 126.87 54908.73 88888.00 2021-01-03 08:17:32.000 003 13990.88 130.42 54905.01 88888.00 2021-01-03 08:17:33.000 003 13990.57 130.14 54905.67 88888.00 2021-01-03 08:17:34.000 003 13987.63 126.94 54908.78 88888.00 2021-01-03 08:17:35.000 003 13988.18 127.19 54908.59 88888.00 2021-01-03 08:17:36.000 003 13988.02 127.27 54908.55 88888.00 2021-01-03 08:17:37.000 003 13987.93 127.02 54908.59 88888.00 2021-01-03 08:17:38.000 003 13987.67 127.04 54908.56 88888.00 2021-01-03 08:17:39.000 003 13987.61 127.07 54908.59 88888.00 2021-01-03 08:17:40.000 003 13987.73 127.09 54908.62 88888.00 2021-01-03 08:17:41.000 003 13987.63 127.07 54908.52 88888.00 2021-01-03 08:17:42.000 003 13988.00 127.31 54908.60 88888.00 2021-01-03 08:17:43.000 003 13987.89 127.16 54908.65 88888.00 2021-01-03 08:17:44.000 003 13987.64 127.29 54908.47 88888.00 2021-01-03 08:17:45.000 003 13987.61 127.04 54908.78 88888.00 2021-01-03 08:17:46.000 003 13987.74 127.30 54908.57 88888.00 2021-01-03 08:17:47.000 003 13987.66 126.97 54908.63 88888.00 2021-01-03 08:17:48.000 003 13988.18 127.27 54908.64 88888.00 2021-01-03 08:17:49.000 003 13988.22 127.44 54908.70 88888.00 2021-01-03 08:17:50.000 003 13988.15 127.58 54908.42 88888.00 2021-01-03 08:17:51.000 003 13987.66 127.12 54908.78 88888.00 2021-01-03 08:17:52.000 003 13987.81 127.28 54908.49 88888.00 2021-01-03 08:17:53.000 003 13988.35 127.64 54908.31 88888.00 2021-01-03 08:17:54.000 003 13988.01 127.26 54908.32 88888.00 2021-01-03 08:17:55.000 003 13988.17 127.42 54908.60 88888.00 2021-01-03 08:17:56.000 003 13987.73 127.21 54908.63 88888.00 2021-01-03 08:17:57.000 003 13987.62 127.19 54908.78 88888.00 2021-01-03 08:17:58.000 003 13990.58 130.28 54905.48 88888.00 2021-01-03 08:17:59.000 003 13987.77 127.16 54908.64 88888.00 2021-01-03 08:18:00.000 003 13987.74 127.44 54908.42 88888.00 2021-01-03 08:18:01.000 003 13988.13 127.43 54908.64 88888.00 2021-01-03 08:18:02.000 003 13988.05 127.27 54908.59 88888.00 2021-01-03 08:18:03.000 003 13987.78 127.16 54908.68 88888.00 2021-01-03 08:18:04.000 003 13990.61 130.39 54905.42 88888.00 2021-01-03 08:18:05.000 003 13987.83 127.28 54908.45 88888.00 2021-01-03 08:18:06.000 003 13987.90 127.48 54908.46 88888.00 2021-01-03 08:18:07.000 003 13988.13 127.52 54908.52 88888.00 2021-01-03 08:18:08.000 003 13988.13 127.42 54908.40 88888.00 2021-01-03 08:18:09.000 003 13987.80 127.30 54908.67 88888.00 2021-01-03 08:18:10.000 003 13990.72 130.31 54905.55 88888.00 2021-01-03 08:18:11.000 003 13987.68 127.29 54908.59 88888.00 2021-01-03 08:18:12.000 003 13987.87 127.29 54908.41 88888.00 2021-01-03 08:18:13.000 003 13988.20 127.38 54908.62 88888.00 2021-01-03 08:18:14.000 003 13988.36 127.57 54908.67 88888.00 2021-01-03 08:18:15.000 003 13988.04 127.41 54908.66 88888.00 2021-01-03 08:18:16.000 003 13990.81 130.60 54905.32 88888.00 2021-01-03 08:18:17.000 003 13987.75 127.19 54908.73 88888.00 2021-01-03 08:18:18.000 003 13987.76 127.37 54908.61 88888.00 2021-01-03 08:18:19.000 003 13987.63 127.07 54908.78 88888.00 2021-01-03 08:18:20.000 003 13988.35 127.57 54908.56 88888.00 2021-01-03 08:18:21.000 003 13987.89 127.53 54908.51 88888.00 2021-01-03 08:18:22.000 003 13987.99 127.63 54908.32 88888.00 2021-01-03 08:18:23.000 003 13987.82 127.32 54908.51 88888.00 2021-01-03 08:18:24.000 003 13987.95 127.51 54908.53 88888.00 2021-01-03 08:18:25.000 003 13987.71 127.39 54908.58 88888.00 2021-01-03 08:18:26.000 003 13988.01 127.38 54908.49 88888.00 2021-01-03 08:18:27.000 003 13987.87 127.44 54908.68 88888.00 2021-01-03 08:18:28.000 003 13987.79 127.19 54908.60 88888.00 2021-01-03 08:18:29.000 003 13987.75 127.20 54908.57 88888.00 2021-01-03 08:18:30.000 003 13987.90 127.33 54908.33 88888.00 2021-01-03 08:18:31.000 003 13987.67 127.34 54908.50 88888.00 2021-01-03 08:18:32.000 003 13988.20 127.56 54908.53 88888.00 2021-01-03 08:18:33.000 003 13987.93 127.29 54908.60 88888.00 2021-01-03 08:18:34.000 003 13987.98 127.45 54908.48 88888.00 2021-01-03 08:18:35.000 003 13987.83 127.28 54908.54 88888.00 2021-01-03 08:18:36.000 003 13987.77 127.25 54908.65 88888.00 2021-01-03 08:18:37.000 003 13987.70 127.50 54908.45 88888.00 2021-01-03 08:18:38.000 003 13988.44 127.56 54908.39 88888.00 2021-01-03 08:18:39.000 003 13987.98 127.37 54908.62 88888.00 2021-01-03 08:18:40.000 003 13988.68 128.12 54907.28 88888.00 2021-01-03 08:18:41.000 003 13989.32 128.40 54907.83 88888.00 2021-01-03 08:18:42.000 003 13987.79 127.18 54908.64 88888.00 2021-01-03 08:18:43.000 003 13987.88 127.25 54908.49 88888.00 2021-01-03 08:18:44.000 003 13987.76 127.33 54908.58 88888.00 2021-01-03 08:18:45.000 003 13988.49 127.52 54908.34 88888.00 2021-01-03 08:18:46.000 003 13990.77 130.50 54905.35 88888.00 2021-01-03 08:18:47.000 003 13988.04 127.43 54908.38 88888.00 2021-01-03 08:18:48.000 003 13987.84 127.42 54908.41 88888.00 2021-01-03 08:18:49.000 003 13987.84 127.47 54908.53 88888.00 2021-01-03 08:18:50.000 003 13987.89 127.24 54908.32 88888.00 2021-01-03 08:18:51.000 003 13987.83 127.29 54908.50 88888.00 2021-01-03 08:18:52.000 003 13987.96 127.40 54908.48 88888.00 2021-01-03 08:18:53.000 003 13987.69 127.36 54908.55 88888.00 2021-01-03 08:18:54.000 003 13987.63 127.29 54908.55 88888.00 2021-01-03 08:18:55.000 003 13987.55 127.19 54908.56 88888.00 2021-01-03 08:18:56.000 003 13987.80 127.46 54908.53 88888.00 2021-01-03 08:18:57.000 003 13988.12 127.43 54908.67 88888.00 2021-01-03 08:18:58.000 003 13987.96 127.64 54908.42 88888.00 2021-01-03 08:18:59.000 003 13987.79 127.46 54908.46 88888.00 2021-01-03 08:19:00.000 003 13987.72 127.38 54908.69 88888.00 2021-01-03 08:19:01.000 003 13989.23 128.88 54907.20 88888.00 2021-01-03 08:19:02.000 003 13990.69 130.37 54905.49 88888.00 2021-01-03 08:19:03.000 003 13988.22 127.80 54908.44 88888.00 2021-01-03 08:19:04.000 003 13987.87 127.43 54908.41 88888.00 2021-01-03 08:19:05.000 003 13988.00 127.57 54908.36 88888.00 2021-01-03 08:19:06.000 003 13987.72 127.46 54908.46 88888.00 2021-01-03 08:19:07.000 003 13990.74 130.40 54905.37 88888.00 2021-01-03 08:19:08.000 003 13987.77 127.48 54908.34 88888.00 2021-01-03 08:19:09.000 003 13987.59 127.26 54908.64 88888.00 2021-01-03 08:19:10.000 003 13988.15 127.51 54908.39 88888.00 2021-01-03 08:19:11.000 003 13987.54 127.45 54908.34 88888.00 2021-01-03 08:19:12.000 003 13987.72 127.51 54908.27 88888.00 2021-01-03 08:19:13.000 003 13987.53 127.42 54908.50 88888.00 2021-01-03 08:19:14.000 003 13987.30 127.26 54908.59 88888.00 2021-01-03 08:19:15.000 003 13987.67 127.42 54908.47 88888.00 2021-01-03 08:19:16.000 003 13987.67 127.43 54908.54 88888.00 2021-01-03 08:19:17.000 003 13990.92 130.75 54905.15 88888.00 2021-01-03 08:19:18.000 003 13987.73 127.41 54908.51 88888.00 2021-01-03 08:19:19.000 003 13987.59 127.35 54908.56 88888.00 2021-01-03 08:19:20.000 003 13987.63 127.59 54908.42 88888.00 2021-01-03 08:19:21.000 003 13988.49 128.11 54907.86 88888.00 2021-01-03 08:19:22.000 003 13987.97 127.53 54908.55 88888.00 2021-01-03 08:19:23.000 003 13987.84 127.56 54908.47 88888.00 2021-01-03 08:19:24.000 003 13987.57 127.37 54908.48 88888.00 2021-01-03 08:19:25.000 003 13987.53 127.44 54908.54 88888.00 2021-01-03 08:19:26.000 003 13987.58 127.56 54908.30 88888.00 2021-01-03 08:19:27.000 003 13987.55 127.35 54908.40 88888.00 2021-01-03 08:19:28.000 003 13988.02 127.68 54908.21 88888.00 2021-01-03 08:19:29.000 003 13987.88 127.65 54908.17 88888.00 2021-01-03 08:19:30.000 003 13987.68 127.52 54908.48 88888.00 2021-01-03 08:19:31.000 003 13987.60 127.44 54908.19 88888.00 2021-01-03 08:19:32.000 003 13990.62 130.77 54905.25 88888.00 2021-01-03 08:19:33.000 003 13987.45 127.51 54908.19 88888.00 2021-01-03 08:19:34.000 003 13987.31 127.35 54908.49 88888.00 2021-01-03 08:19:35.000 003 13988.04 127.77 54908.29 88888.00 2021-01-03 08:19:36.000 003 13987.43 127.42 54908.48 88888.00 2021-01-03 08:19:37.000 003 13987.34 127.43 54908.47 88888.00 2021-01-03 08:19:38.000 003 13990.62 130.72 54905.17 88888.00 2021-01-03 08:19:39.000 003 13987.49 127.63 54908.38 88888.00 2021-01-03 08:19:40.000 003 13987.67 127.63 54908.34 88888.00 2021-01-03 08:19:41.000 003 13987.68 127.65 54908.22 88888.00 2021-01-03 08:19:42.000 003 13988.22 128.62 54907.61 88888.00 2021-01-03 08:19:43.000 003 13987.57 127.59 54908.25 88888.00 2021-01-03 08:19:44.000 003 13987.78 127.69 54908.10 88888.00 2021-01-03 08:19:45.000 003 13987.38 127.43 54908.38 88888.00 2021-01-03 08:19:46.000 003 13988.14 127.85 54908.32 88888.00 2021-01-03 08:19:47.000 003 13987.91 128.00 54908.06 88888.00 2021-01-03 08:19:48.000 003 13987.87 127.81 54908.21 88888.00 2021-01-03 08:19:49.000 003 13987.75 127.87 54907.90 88888.00 2021-01-03 08:19:50.000 003 13990.39 130.65 54905.24 88888.00 2021-01-03 08:19:51.000 003 13987.72 127.69 54908.15 88888.00 2021-01-03 08:19:52.000 003 13987.54 127.61 54908.14 88888.00 2021-01-03 08:19:53.000 003 13988.00 127.87 54908.16 88888.00 2021-01-03 08:19:54.000 003 13987.89 128.13 54908.00 88888.00 2021-01-03 08:19:55.000 003 13987.59 127.61 54908.22 88888.00 2021-01-03 08:19:56.000 003 13990.53 130.72 54905.21 88888.00 2021-01-03 08:19:57.000 003 13987.48 127.60 54908.23 88888.00 2021-01-03 08:19:58.000 003 13987.66 127.78 54908.03 88888.00 2021-01-03 08:19:59.000 003 13987.50 127.67 54908.32 88888.00 2021-01-03 08:20:00.000 003 13987.82 127.67 54908.29 88888.00 2021-01-03 08:20:01.000 003 13987.88 127.59 54908.24 88888.00 2021-01-03 08:20:02.000 003 13987.65 127.72 54908.16 88888.00 2021-01-03 08:20:03.000 003 13989.30 129.81 54906.41 88888.00 2021-01-03 08:20:04.000 003 13993.41 133.83 54902.28 88888.00 2021-01-03 08:20:05.000 003 13988.12 128.25 54907.54 88888.00 2021-01-03 08:20:06.000 003 13987.95 127.75 54907.94 88888.00 2021-01-03 08:20:07.000 003 13990.46 130.69 54905.09 88888.00 2021-01-03 08:20:08.000 003 13987.65 127.79 54908.02 88888.00 2021-01-03 08:20:09.000 003 13990.61 130.82 54905.11 88888.00 2021-01-03 08:20:10.000 003 13987.41 127.57 54908.38 88888.00 2021-01-03 08:20:11.000 003 13987.72 128.15 54908.01 88888.00 2021-01-03 08:20:12.000 003 13987.97 127.87 54908.24 88888.00 2021-01-03 08:20:13.000 003 13990.76 130.78 54905.22 88888.00 2021-01-03 08:20:14.000 003 13987.66 127.70 54908.37 88888.00 2021-01-03 08:20:15.000 003 13987.66 127.64 54908.22 88888.00 2021-01-03 08:20:16.000 003 13987.48 127.51 54908.35 88888.00 2021-01-03 08:20:17.000 003 13987.46 127.81 54908.21 88888.00 2021-01-03 08:20:18.000 003 13987.85 127.77 54908.29 88888.00 2021-01-03 08:20:19.000 003 13987.78 127.75 54908.17 88888.00 2021-01-03 08:20:20.000 003 13987.84 127.81 54908.33 88888.00 2021-01-03 08:20:21.000 003 13987.51 127.69 54908.31 88888.00 2021-01-03 08:20:22.000 003 13987.47 127.61 54908.30 88888.00 2021-01-03 08:20:23.000 003 13987.55 127.73 54908.19 88888.00 2021-01-03 08:20:24.000 003 13990.54 130.91 54905.06 88888.00 2021-01-03 08:20:25.000 003 13987.99 127.87 54908.29 88888.00 2021-01-03 08:20:26.000 003 13987.76 127.88 54908.15 88888.00 2021-01-03 08:20:27.000 003 13987.45 127.72 54908.03 88888.00 2021-01-03 08:20:28.000 003 13987.65 127.87 54908.08 88888.00 2021-01-03 08:20:29.000 003 13987.53 127.70 54908.33 88888.00 2021-01-03 08:20:30.000 003 13990.57 130.98 54904.98 88888.00 2021-01-03 08:20:31.000 003 13988.08 128.10 54908.20 88888.00 2021-01-03 08:20:32.000 003 13987.44 127.68 54908.12 88888.00 2021-01-03 08:20:33.000 003 13987.46 127.72 54908.09 88888.00 2021-01-03 08:20:34.000 003 13989.82 130.03 54905.43 88888.00 2021-01-03 08:20:35.000 003 13987.56 127.81 54908.09 88888.00 2021-01-03 08:20:36.000 003 13987.57 127.65 54908.27 88888.00 2021-01-03 08:20:37.000 003 13987.49 128.00 54908.17 88888.00 2021-01-03 08:20:38.000 003 13990.86 130.81 54905.15 88888.00 2021-01-03 08:20:39.000 003 13987.46 127.70 54908.42 88888.00 2021-01-03 08:20:40.000 003 13987.52 127.76 54908.30 88888.00 2021-01-03 08:20:41.000 003 13987.57 127.61 54908.00 88888.00 2021-01-03 08:20:42.000 003 13987.54 127.52 54908.27 88888.00 2021-01-03 08:20:43.000 003 13988.08 127.99 54908.18 88888.00 2021-01-03 08:20:44.000 003 13990.74 130.76 54905.09 88888.00 2021-01-03 08:20:45.000 003 13990.61 130.63 54905.10 88888.00 2021-01-03 08:20:46.000 003 13987.47 127.64 54908.10 88888.00 2021-01-03 08:20:47.000 003 13987.46 127.76 54908.26 88888.00 2021-01-03 08:20:48.000 003 13987.72 127.78 54907.94 88888.00 2021-01-03 08:20:49.000 003 13988.20 128.26 54907.84 88888.00 2021-01-03 08:20:50.000 003 13988.06 128.03 54908.15 88888.00 2021-01-03 08:20:51.000 003 13987.92 127.76 54907.92 88888.00 2021-01-03 08:20:52.000 003 13987.54 127.58 54908.22 88888.00 2021-01-03 08:20:53.000 003 13987.30 127.43 54908.23 88888.00 2021-01-03 08:20:54.000 003 13987.53 127.51 54908.05 88888.00 2021-01-03 08:20:55.000 003 13987.43 127.62 54908.16 88888.00 2021-01-03 08:20:56.000 003 13988.03 127.85 54908.28 88888.00 2021-01-03 08:20:57.000 003 13987.45 127.55 54908.29 88888.00 2021-01-03 08:20:58.000 003 13987.48 127.83 54908.00 88888.00 2021-01-03 08:20:59.000 003 13987.57 127.67 54908.26 88888.00 2021-01-03 08:21:00.000 003 13987.63 127.67 54908.12 88888.00 2021-01-03 08:21:01.000 003 13987.56 127.76 54908.19 88888.00 2021-01-03 08:21:02.000 003 13987.54 127.70 54908.24 88888.00 2021-01-03 08:21:03.000 003 13987.66 127.69 54908.07 88888.00 2021-01-03 08:21:04.000 003 13987.46 127.69 54908.13 88888.00 2021-01-03 08:21:05.000 003 13987.48 127.58 54908.08 88888.00 2021-01-03 08:21:06.000 003 13987.53 127.82 54908.29 88888.00 2021-01-03 08:21:07.000 003 13987.43 127.71 54908.34 88888.00 2021-01-03 08:21:08.000 003 13988.03 127.94 54908.10 88888.00 2021-01-03 08:21:09.000 003 13987.71 127.75 54908.21 88888.00 2021-01-03 08:21:10.000 003 13990.56 130.71 54905.16 88888.00 2021-01-03 08:21:11.000 003 13987.55 127.64 54908.43 88888.00 2021-01-03 08:21:12.000 003 13987.83 128.00 54908.18 88888.00 2021-01-03 08:21:13.000 003 13987.48 127.55 54908.19 88888.00 2021-01-03 08:21:14.000 003 13988.11 127.92 54908.09 88888.00 2021-01-03 08:21:15.000 003 13988.24 128.16 54908.22 88888.00 2021-01-03 08:21:16.000 003 13990.76 130.83 54905.10 88888.00 2021-01-03 08:21:17.000 003 13987.47 127.79 54908.11 88888.00 2021-01-03 08:21:18.000 003 13987.50 127.75 54908.14 88888.00 2021-01-03 08:21:19.000 003 13987.37 127.45 54908.35 88888.00 2021-01-03 08:21:20.000 003 13987.67 127.75 54908.13 88888.00 2021-01-03 08:21:21.000 003 13987.93 128.00 54908.22 88888.00 2021-01-03 08:21:22.000 003 13987.62 127.80 54907.90 88888.00 2021-01-03 08:21:23.000 003 13987.58 127.87 54908.24 88888.00 2021-01-03 08:21:24.000 003 13987.31 127.58 54908.37 88888.00 2021-01-03 08:21:25.000 003 13987.33 127.55 54908.41 88888.00 2021-01-03 08:21:26.000 003 13987.54 127.80 54908.20 88888.00 2021-01-03 08:21:27.000 003 13987.58 127.79 54907.88 88888.00 2021-01-03 08:21:28.000 003 13990.64 130.71 54905.08 88888.00 2021-01-03 08:21:29.000 003 13987.62 127.68 54908.32 88888.00 2021-01-03 08:21:30.000 003 13987.59 127.72 54908.17 88888.00 2021-01-03 08:21:31.000 003 13987.75 127.68 54908.19 88888.00 2021-01-03 08:21:32.000 003 13987.52 127.66 54908.22 88888.00 2021-01-03 08:21:33.000 003 13991.04 131.13 54904.93 88888.00 2021-01-03 08:21:34.000 003 13987.56 127.79 54908.21 88888.00 2021-01-03 08:21:35.000 003 13987.53 127.69 54908.09 88888.00 2021-01-03 08:21:36.000 003 13987.63 127.80 54908.13 88888.00 2021-01-03 08:21:37.000 003 13987.34 127.58 54908.14 88888.00 2021-01-03 08:21:38.000 003 13987.41 127.60 54908.15 88888.00 2021-01-03 08:21:39.000 003 13987.92 127.88 54908.17 88888.00 2021-01-03 08:21:40.000 003 13987.85 127.79 54908.19 88888.00 2021-01-03 08:21:41.000 003 13987.65 127.60 54908.22 88888.00 2021-01-03 08:21:42.000 003 13987.81 128.02 54908.11 88888.00 2021-01-03 08:21:43.000 003 13987.39 127.72 54908.25 88888.00 2021-01-03 08:21:44.000 003 13987.45 127.67 54908.17 88888.00 2021-01-03 08:21:45.000 003 13987.64 127.76 54908.07 88888.00 2021-01-03 08:21:46.000 003 13987.96 127.97 54908.10 88888.00 2021-01-03 08:21:47.000 003 13987.56 127.64 54908.21 88888.00 2021-01-03 08:21:48.000 003 13987.48 127.62 54908.26 88888.00 2021-01-03 08:21:49.000 003 13987.48 127.62 54908.24 88888.00 2021-01-03 08:21:50.000 003 13987.57 127.84 54908.02 88888.00 2021-01-03 08:21:51.000 003 13987.72 127.83 54907.99 88888.00 2021-01-03 08:21:52.000 003 13988.18 128.29 54907.30 88888.00 2021-01-03 08:21:53.000 003 13987.83 128.04 54907.91 88888.00 2021-01-03 08:21:54.000 003 13987.55 127.74 54908.18 88888.00 2021-01-03 08:21:55.000 003 13987.55 127.71 54908.12 88888.00 2021-01-03 08:21:56.000 003 13987.31 127.57 54908.12 88888.00 2021-01-03 08:21:57.000 003 13987.60 127.65 54908.00 88888.00 2021-01-03 08:21:58.000 003 13991.01 131.01 54904.98 88888.00 2021-01-03 08:21:59.000 003 13987.49 127.67 54908.12 88888.00 2021-01-03 08:22:00.000 003 13987.60 127.65 54908.16 88888.00 2021-01-03 08:22:01.000 003 13987.67 127.67 54908.25 88888.00 2021-01-03 08:22:02.000 003 13987.62 128.16 54907.83 88888.00 2021-01-03 08:22:03.000 003 13987.72 127.63 54908.01 88888.00 2021-01-03 08:22:04.000 003 13991.13 130.98 54904.88 88888.00 2021-01-03 08:22:05.000 003 13987.80 127.73 54908.11 88888.00 2021-01-03 08:22:06.000 003 13987.73 127.81 54908.01 88888.00 2021-01-03 08:22:07.000 003 13987.52 127.49 54908.20 88888.00 2021-01-03 08:22:08.000 003 13987.35 127.37 54908.25 88888.00 2021-01-03 08:22:09.000 003 13987.25 127.32 54908.34 88888.00 2021-01-03 08:22:10.000 003 13987.25 127.43 54908.23 88888.00 2021-01-03 08:22:11.000 003 13988.07 127.82 54907.85 88888.00 2021-01-03 08:22:12.000 003 13987.65 127.50 54908.17 88888.00 2021-01-03 08:22:13.000 003 13988.33 128.42 54907.75 88888.00 2021-01-03 08:22:14.000 003 13987.51 127.46 54907.91 88888.00 2021-01-03 08:22:15.000 003 13987.53 127.71 54907.97 88888.00 2021-01-03 08:22:16.000 003 13987.71 127.78 54907.86 88888.00 2021-01-03 08:22:17.000 003 13987.92 127.69 54908.02 88888.00 2021-01-03 08:22:18.000 003 13987.67 127.57 54908.00 88888.00 2021-01-03 08:22:19.000 003 13987.44 127.58 54908.16 88888.00 2021-01-03 08:22:20.000 003 13987.35 127.52 54908.08 88888.00 2021-01-03 08:22:21.000 003 13987.23 127.42 54908.05 88888.00 2021-01-03 08:22:22.000 003 13987.46 127.66 54908.15 88888.00 2021-01-03 08:22:23.000 003 13987.90 127.79 54907.94 88888.00 2021-01-03 08:22:24.000 003 13987.59 127.56 54908.11 88888.00 2021-01-03 08:22:25.000 003 13987.50 127.45 54908.29 88888.00 2021-01-03 08:22:26.000 003 13987.42 127.59 54908.12 88888.00 2021-01-03 08:22:27.000 003 13987.31 127.43 54908.26 88888.00 2021-01-03 08:22:28.000 003 13990.61 130.54 54904.93 88888.00 2021-01-03 08:22:29.000 003 13988.00 127.73 54908.18 88888.00 2021-01-03 08:22:30.000 003 13987.95 127.65 54908.16 88888.00 2021-01-03 08:22:31.000 003 13987.46 127.53 54908.13 88888.00 2021-01-03 08:22:32.000 003 13987.43 127.53 54908.21 88888.00 2021-01-03 08:22:33.000 003 13987.24 127.46 54908.28 88888.00 2021-01-03 08:22:34.000 003 13990.89 131.05 54904.67 88888.00 2021-01-03 08:22:35.000 003 13990.44 130.68 54904.98 88888.00 2021-01-03 08:22:36.000 003 13987.75 127.75 54908.09 88888.00 2021-01-03 08:22:37.000 003 13987.66 127.71 54907.96 88888.00 2021-01-03 08:22:38.000 003 13987.65 127.78 54907.91 88888.00 2021-01-03 08:22:39.000 003 13987.40 127.49 54908.05 88888.00 2021-01-03 08:22:40.000 003 13987.32 127.63 54908.09 88888.00 2021-01-03 08:22:41.000 003 13987.65 127.79 54907.94 88888.00 2021-01-03 08:22:42.000 003 13987.87 127.64 54908.03 88888.00 2021-01-03 08:22:43.000 003 13988.07 127.96 54907.89 88888.00 2021-01-03 08:22:44.000 003 13987.39 127.33 54908.07 88888.00 2021-01-03 08:22:45.000 003 13987.21 127.36 54908.20 88888.00 2021-01-03 08:22:46.000 003 13987.39 127.60 54908.04 88888.00 2021-01-03 08:22:47.000 003 13987.28 127.46 54908.33 88888.00 2021-01-03 08:22:48.000 003 13987.51 127.98 54907.94 88888.00 2021-01-03 08:22:49.000 003 13987.76 127.60 54908.16 88888.00 2021-01-03 08:22:50.000 003 13987.57 127.42 54908.26 88888.00 2021-01-03 08:22:51.000 003 13987.27 127.39 54908.37 88888.00 2021-01-03 08:22:52.000 003 13987.40 127.37 54908.29 88888.00 2021-01-03 08:22:53.000 003 13987.36 127.46 54908.22 88888.00 2021-01-03 08:22:54.000 003 13988.14 127.78 54908.14 88888.00 2021-01-03 08:22:55.000 003 13987.93 127.69 54908.24 88888.00 2021-01-03 08:22:56.000 003 13987.67 127.50 54908.32 88888.00 2021-01-03 08:22:57.000 003 13987.37 127.49 54908.29 88888.00 2021-01-03 08:22:58.000 003 13987.38 127.37 54908.18 88888.00 2021-01-03 08:22:59.000 003 13987.38 127.52 54908.19 88888.00 2021-01-03 08:23:00.000 003 13990.53 130.77 54904.95 88888.00 2021-01-03 08:23:01.000 003 13987.83 127.79 54908.26 88888.00 2021-01-03 08:23:02.000 003 13987.66 127.64 54908.07 88888.00 2021-01-03 08:23:03.000 003 13987.50 127.42 54908.17 88888.00 2021-01-03 08:23:04.000 003 13987.34 127.48 54908.14 88888.00 2021-01-03 08:23:05.000 003 13987.42 127.53 54908.11 88888.00 2021-01-03 08:23:06.000 003 13990.40 130.52 54905.06 88888.00 2021-01-03 08:23:07.000 003 13987.78 127.55 54908.10 88888.00 2021-01-03 08:23:08.000 003 13987.84 127.66 54908.14 88888.00 2021-01-03 08:23:09.000 003 13987.54 127.40 54908.09 88888.00 2021-01-03 08:23:10.000 003 13987.51 127.61 54908.10 88888.00 2021-01-03 08:23:11.000 003 13987.40 127.49 54907.99 88888.00 2021-01-03 08:23:12.000 003 13987.57 127.49 54908.02 88888.00 2021-01-03 08:23:13.000 003 13987.45 127.62 54907.97 88888.00 2021-01-03 08:23:14.000 003 13987.96 127.81 54907.87 88888.00 2021-01-03 08:23:15.000 003 13987.53 127.46 54908.08 88888.00 2021-01-03 08:23:16.000 003 13990.43 130.59 54904.94 88888.00 2021-01-03 08:23:17.000 003 13987.45 127.32 54908.21 88888.00 2021-01-03 08:23:18.000 003 13987.47 127.48 54907.93 88888.00 2021-01-03 08:23:19.000 003 13988.11 127.70 54907.82 88888.00 2021-01-03 08:23:20.000 003 13987.64 127.50 54907.94 88888.00 2021-01-03 08:23:21.000 003 13990.75 130.65 54904.86 88888.00 2021-01-03 08:23:22.000 003 13987.48 127.50 54908.10 88888.00 2021-01-03 08:23:23.000 003 13987.84 127.70 54907.92 88888.00 2021-01-03 08:23:24.000 003 13987.32 127.34 54908.06 88888.00 2021-01-03 08:23:25.000 003 13987.33 127.54 54907.92 88888.00 2021-01-03 08:23:26.000 003 13987.85 127.61 54907.96 88888.00 2021-01-03 08:23:27.000 003 13987.64 127.38 54908.13 88888.00 2021-01-03 08:23:28.000 003 13987.43 127.26 54908.13 88888.00 2021-01-03 08:23:29.000 003 13987.36 127.35 54908.18 88888.00 2021-01-03 08:23:30.000 003 13987.29 127.30 54908.27 88888.00 2021-01-03 08:23:31.000 003 13987.37 127.34 54907.95 88888.00 2021-01-03 08:23:32.000 003 13987.87 127.43 54907.99 88888.00 2021-01-03 08:23:33.000 003 13987.90 127.52 54908.01 88888.00 2021-01-03 08:23:34.000 003 13987.34 127.24 54908.16 88888.00 2021-01-03 08:23:35.000 003 13987.57 127.43 54908.10 88888.00 2021-01-03 08:23:36.000 003 13987.42 127.33 54908.00 88888.00 2021-01-03 08:23:37.000 003 13990.30 130.19 54905.15 88888.00 2021-01-03 08:23:38.000 003 13987.19 127.28 54908.15 88888.00 2021-01-03 08:23:39.000 003 13987.51 127.32 54907.98 88888.00 2021-01-03 08:23:40.000 003 13987.36 127.25 54907.94 88888.00 2021-01-03 08:23:41.000 003 13987.23 127.18 54908.48 88888.00 2021-01-03 08:23:42.000 003 13987.49 127.28 54908.14 88888.00 2021-01-03 08:23:43.000 003 13987.28 127.38 54908.01 88888.00 2021-01-03 08:23:44.000 003 13987.76 127.35 54908.19 88888.00 2021-01-03 08:23:45.000 003 13987.65 127.43 54908.02 88888.00 2021-01-03 08:23:46.000 003 13987.59 127.29 54908.15 88888.00 2021-01-03 08:23:47.000 003 13990.42 130.53 54904.87 88888.00 2021-01-03 08:23:48.000 003 13987.40 127.33 54908.01 88888.00 2021-01-03 08:23:49.000 003 13987.46 127.48 54907.99 88888.00 2021-01-03 08:23:50.000 003 13987.42 127.27 54907.97 88888.00 2021-01-03 08:23:51.000 003 13987.71 127.36 54908.00 88888.00 2021-01-03 08:23:52.000 003 13987.68 127.38 54907.95 88888.00 2021-01-03 08:23:53.000 003 13990.46 130.73 54904.76 88888.00 2021-01-03 08:23:54.000 003 13987.19 127.23 54907.99 88888.00 2021-01-03 08:23:55.000 003 13987.22 127.27 54908.13 88888.00 2021-01-03 08:23:56.000 003 13987.35 127.29 54908.09 88888.00 2021-01-03 08:23:57.000 003 13987.77 127.44 54908.19 88888.00 2021-01-03 08:23:58.000 003 13987.60 127.23 54908.25 88888.00 2021-01-03 08:23:59.000 003 13987.32 127.39 54908.06 88888.00 2021-01-03 08:24:00.000 003 13987.32 127.38 54907.99 88888.00 2021-01-03 08:24:01.000 003 13987.44 127.39 54907.97 88888.00 2021-01-03 08:24:02.000 003 13989.98 129.82 54905.48 88888.00 2021-01-03 08:24:03.000 003 13987.28 127.24 54907.95 88888.00 2021-01-03 08:24:04.000 003 13987.39 127.32 54907.95 88888.00 2021-01-03 08:24:05.000 003 13987.50 127.49 54907.86 88888.00 2021-01-03 08:24:06.000 003 13987.25 127.20 54908.08 88888.00 2021-01-03 08:24:07.000 003 13990.29 130.40 54904.78 88888.00 2021-01-03 08:24:08.000 003 13987.10 127.16 54907.94 88888.00 2021-01-03 08:24:09.000 003 13987.54 127.41 54907.94 88888.00 2021-01-03 08:24:10.000 003 13987.41 127.59 54907.83 88888.00 2021-01-03 08:24:11.000 003 13987.45 127.15 54908.29 88888.00 2021-01-03 08:24:12.000 003 13987.32 127.34 54908.02 88888.00 2021-01-03 08:24:13.000 003 13987.21 127.19 54907.93 88888.00 2021-01-03 08:24:14.000 003 13987.05 127.23 54908.15 88888.00 2021-01-03 08:24:15.000 003 13987.02 127.15 54908.05 88888.00 2021-01-03 08:24:16.000 003 13987.79 127.49 54907.99 88888.00 2021-01-03 08:24:17.000 003 13987.40 127.35 54907.89 88888.00 2021-01-03 08:24:18.000 003 13987.24 127.18 54908.03 88888.00 2021-01-03 08:24:19.000 003 13987.38 127.69 54907.81 88888.00 2021-01-03 08:24:20.000 003 13987.22 127.10 54908.00 88888.00 2021-01-03 08:24:21.000 003 13987.18 127.26 54907.96 88888.00 2021-01-03 08:24:22.000 003 13987.81 127.43 54907.83 88888.00 2021-01-03 08:24:23.000 003 13987.81 127.95 54907.03 88888.00 2021-01-03 08:24:24.000 003 13987.34 127.15 54907.69 88888.00 2021-01-03 08:24:25.000 003 13987.30 127.04 54907.85 88888.00 2021-01-03 08:24:26.000 003 13987.39 127.23 54907.92 88888.00 2021-01-03 08:24:27.000 003 13987.15 127.02 54908.17 88888.00 2021-01-03 08:24:28.000 003 13987.19 127.05 54907.96 88888.00 2021-01-03 08:24:29.000 003 13987.21 127.20 54907.99 88888.00 2021-01-03 08:24:30.000 003 13987.45 127.25 54907.96 88888.00 2021-01-03 08:24:31.000 003 13987.15 127.29 54908.02 88888.00 2021-01-03 08:24:32.000 003 13990.16 130.05 54904.92 88888.00 2021-01-03 08:24:33.000 003 13987.34 127.36 54907.78 88888.00 2021-01-03 08:24:34.000 003 13987.45 127.32 54907.97 88888.00 2021-01-03 08:24:35.000 003 13987.20 127.11 54907.97 88888.00 2021-01-03 08:24:36.000 003 13987.57 127.26 54907.87 88888.00 2021-01-03 08:24:37.000 003 13987.13 127.20 54908.04 88888.00 2021-01-03 08:24:38.000 003 13990.33 130.41 54904.65 88888.00 2021-01-03 08:24:39.000 003 13987.24 127.18 54907.88 88888.00 2021-01-03 08:24:40.000 003 13987.24 127.16 54907.98 88888.00 2021-01-03 08:24:41.000 003 13987.79 127.31 54907.93 88888.00 2021-01-03 08:24:42.000 003 13987.39 127.23 54907.90 88888.00 2021-01-03 08:24:43.000 003 13987.30 127.13 54907.99 88888.00 2021-01-03 08:24:44.000 003 13987.94 127.76 54907.42 88888.00 2021-01-03 08:24:45.000 003 13987.37 127.41 54907.72 88888.00 2021-01-03 08:24:46.000 003 13987.29 127.33 54907.85 88888.00 2021-01-03 08:24:47.000 003 13987.59 127.32 54907.93 88888.00 2021-01-03 08:24:48.000 003 13987.29 127.18 54907.88 88888.00 2021-01-03 08:24:49.000 003 13987.23 127.18 54907.95 88888.00 2021-01-03 08:24:50.000 003 13990.49 130.52 54904.68 88888.00 2021-01-03 08:24:51.000 003 13987.10 127.04 54907.94 88888.00 2021-01-03 08:24:52.000 003 13987.22 127.05 54907.99 88888.00 2021-01-03 08:24:53.000 003 13987.12 127.30 54907.78 88888.00 2021-01-03 08:24:54.000 003 13987.48 127.25 54907.95 88888.00 2021-01-03 08:24:55.000 003 13987.15 127.25 54907.87 88888.00 2021-01-03 08:24:56.000 003 13990.02 130.15 54905.14 88888.00 2021-01-03 08:24:57.000 003 13987.06 127.13 54908.06 88888.00 2021-01-03 08:24:58.000 003 13987.21 127.04 54908.03 88888.00 2021-01-03 08:24:59.000 003 13987.30 127.51 54907.73 88888.00 2021-01-03 08:25:00.000 003 13987.48 127.24 54907.91 88888.00 2021-01-03 08:25:01.000 003 13987.39 127.16 54907.79 88888.00 2021-01-03 08:25:02.000 003 13987.24 127.39 54907.70 88888.00 2021-01-03 08:25:03.000 003 13987.10 127.16 54907.92 88888.00 2021-01-03 08:25:04.000 003 13987.18 127.14 54907.84 88888.00 2021-01-03 08:25:05.000 003 13987.04 127.16 54907.82 88888.00 2021-01-03 08:25:06.000 003 13987.60 127.39 54907.84 88888.00 2021-01-03 08:25:07.000 003 13987.13 127.15 54907.86 88888.00 2021-01-03 08:25:08.000 003 13990.31 130.30 54904.55 88888.00 2021-01-03 08:25:09.000 003 13986.98 127.12 54908.06 88888.00 2021-01-03 08:25:10.000 003 13987.11 127.08 54908.07 88888.00 2021-01-03 08:25:11.000 003 13987.30 127.39 54907.79 88888.00 2021-01-03 08:25:12.000 003 13987.48 127.45 54907.90 88888.00 2021-01-03 08:25:13.000 003 13987.16 127.29 54907.91 88888.00 2021-01-03 08:25:14.000 003 13987.34 127.29 54907.81 88888.00 2021-01-03 08:25:15.000 003 13987.11 127.15 54907.95 88888.00 2021-01-03 08:25:16.000 003 13987.15 127.13 54907.90 88888.00 2021-01-03 08:25:17.000 003 13987.15 127.31 54907.72 88888.00 2021-01-03 08:25:18.000 003 13986.92 127.06 54907.95 88888.00 2021-01-03 08:25:19.000 003 13987.63 127.33 54907.91 88888.00 2021-01-03 08:25:20.000 003 13986.96 127.22 54907.89 88888.00 2021-01-03 08:25:21.000 003 13990.28 130.40 54904.53 88888.00 2021-01-03 08:25:22.000 003 13987.02 127.20 54907.87 88888.00 2021-01-03 08:25:23.000 003 13987.15 127.26 54907.77 88888.00 2021-01-03 08:25:24.000 003 13987.28 127.26 54908.03 88888.00 2021-01-03 08:25:25.000 003 13987.35 127.31 54907.92 88888.00 2021-01-03 08:25:26.000 003 13990.27 130.42 54904.83 88888.00 2021-01-03 08:25:27.000 003 13987.10 127.28 54907.77 88888.00 2021-01-03 08:25:28.000 003 13987.15 127.29 54907.68 88888.00 2021-01-03 08:25:29.000 003 13987.09 127.23 54907.85 88888.00 2021-01-03 08:25:30.000 003 13987.43 127.45 54907.97 88888.00 2021-01-03 08:25:31.000 003 13987.58 127.51 54907.89 88888.00 2021-01-03 08:25:32.000 003 13986.99 127.07 54908.00 88888.00 2021-01-03 08:25:33.000 003 13987.03 127.20 54907.80 88888.00 2021-01-03 08:25:34.000 003 13987.32 127.27 54907.82 88888.00 2021-01-03 08:25:35.000 003 13987.00 127.14 54908.01 88888.00 2021-01-03 08:25:36.000 003 13989.93 130.17 54904.77 88888.00 2021-01-03 08:25:37.000 003 13987.55 127.29 54907.85 88888.00 2021-01-03 08:25:38.000 003 13987.32 127.42 54907.86 88888.00 2021-01-03 08:25:39.000 003 13987.20 127.25 54908.08 88888.00 2021-01-03 08:25:40.000 003 13987.08 127.09 54907.98 88888.00 2021-01-03 08:25:41.000 003 13990.10 130.17 54904.77 88888.00 2021-01-03 08:25:42.000 003 13987.24 127.21 54907.88 88888.00 2021-01-03 08:25:43.000 003 13986.76 126.95 54908.11 88888.00 2021-01-03 08:25:44.000 003 13987.73 127.41 54907.76 88888.00 2021-01-03 08:25:45.000 003 13986.94 127.02 54908.08 88888.00 2021-01-03 08:25:46.000 003 13987.20 127.04 54907.89 88888.00 2021-01-03 08:25:47.000 003 13987.17 127.12 54907.82 88888.00 2021-01-03 08:25:48.000 003 13987.20 127.09 54907.78 88888.00 2021-01-03 08:25:49.000 003 13986.88 127.08 54908.07 88888.00 2021-01-03 08:25:50.000 003 13987.34 127.11 54907.83 88888.00 2021-01-03 08:25:51.000 003 13986.88 127.06 54908.01 88888.00 2021-01-03 08:25:52.000 003 13986.99 127.12 54908.03 88888.00 2021-01-03 08:25:53.000 003 13987.01 127.17 54908.03 88888.00 2021-01-03 08:25:54.000 003 13986.85 127.15 54908.00 88888.00 2021-01-03 08:25:55.000 003 13987.61 127.43 54907.88 88888.00 2021-01-03 08:25:56.000 003 13987.53 127.38 54907.78 88888.00 2021-01-03 08:25:57.000 003 13990.27 130.32 54904.81 88888.00 2021-01-03 08:25:58.000 003 13987.26 127.21 54907.66 88888.00 2021-01-03 08:25:59.000 003 13986.92 127.04 54908.03 88888.00 2021-01-03 08:26:00.000 003 13987.36 127.25 54907.77 88888.00 2021-01-03 08:26:01.000 003 13987.00 127.21 54907.87 88888.00 2021-01-03 08:26:02.000 003 13987.64 127.48 54907.68 88888.00 2021-01-03 08:26:03.000 003 13987.21 127.37 54907.81 88888.00 2021-01-03 08:26:04.000 003 13987.27 127.25 54907.89 88888.00 2021-01-03 08:26:05.000 003 13987.21 127.44 54907.77 88888.00 2021-01-03 08:26:06.000 003 13987.24 127.23 54907.70 88888.00 2021-01-03 08:26:07.000 003 13990.07 130.28 54904.77 88888.00 2021-01-03 08:26:08.000 003 13987.03 127.20 54907.78 88888.00 2021-01-03 08:26:09.000 003 13987.39 127.32 54907.92 88888.00 2021-01-03 08:26:10.000 003 13986.96 127.18 54907.83 88888.00 2021-01-03 08:26:11.000 003 13987.13 127.32 54907.88 88888.00 2021-01-03 08:26:12.000 003 13990.04 130.35 54904.68 88888.00 2021-01-03 08:26:13.000 003 13987.14 127.51 54907.75 88888.00 2021-01-03 08:26:14.000 003 13987.33 127.55 54907.68 88888.00 2021-01-03 08:26:15.000 003 13986.94 127.03 54908.09 88888.00 2021-01-03 08:26:16.000 003 13987.00 127.20 54907.92 88888.00 2021-01-03 08:26:17.000 003 13987.01 127.07 54907.88 88888.00 2021-01-03 08:26:18.000 003 13987.03 127.54 54907.60 88888.00 2021-01-03 08:26:19.000 003 13986.98 127.26 54907.75 88888.00 2021-01-03 08:26:20.000 003 13987.43 127.35 54907.95 88888.00 2021-01-03 08:26:21.000 003 13987.47 127.55 54907.70 88888.00 2021-01-03 08:26:22.000 003 13987.30 127.39 54907.79 88888.00 2021-01-03 08:26:23.000 003 13986.89 127.20 54908.04 88888.00 2021-01-03 08:26:24.000 003 13986.80 127.18 54907.75 88888.00 2021-01-03 08:26:25.000 003 13989.97 130.25 54904.84 88888.00 2021-01-03 08:26:26.000 003 13986.75 127.01 54907.95 88888.00 2021-01-03 08:26:27.000 003 13987.33 127.42 54907.96 88888.00 2021-01-03 08:26:28.000 003 13986.98 127.16 54907.87 88888.00 2021-01-03 08:26:29.000 003 13987.01 127.27 54907.95 88888.00 2021-01-03 08:26:30.000 003 13987.07 127.32 54907.61 88888.00 2021-01-03 08:26:31.000 003 13989.69 130.11 54904.94 88888.00 2021-01-03 08:26:32.000 003 13986.91 127.04 54908.09 88888.00 2021-01-03 08:26:33.000 003 13987.70 127.84 54907.10 88888.00 2021-01-03 08:26:34.000 003 13987.22 127.21 54907.97 88888.00 2021-01-03 08:26:35.000 003 13986.94 127.00 54907.69 88888.00 2021-01-03 08:26:36.000 003 13986.75 127.05 54907.95 88888.00 2021-01-03 08:26:37.000 003 13986.93 127.23 54907.90 88888.00 2021-01-03 08:26:38.000 003 13987.01 127.24 54907.86 88888.00 2021-01-03 08:26:39.000 003 13986.84 127.10 54907.99 88888.00 2021-01-03 08:26:40.000 003 13986.96 127.25 54907.85 88888.00 2021-01-03 08:26:41.000 003 13986.86 127.11 54907.88 88888.00 2021-01-03 08:26:42.000 003 13986.90 127.09 54907.96 88888.00 2021-01-03 08:26:43.000 003 13989.99 130.31 54904.86 88888.00 2021-01-03 08:26:44.000 003 13986.74 127.27 54907.89 88888.00 2021-01-03 08:26:45.000 003 13987.40 127.47 54907.77 88888.00 2021-01-03 08:26:46.000 003 13987.22 127.18 54907.99 88888.00 2021-01-03 08:26:47.000 003 13986.92 127.21 54907.86 88888.00 2021-01-03 08:26:48.000 003 13987.09 127.15 54907.80 88888.00 2021-01-03 08:26:49.000 003 13986.94 127.19 54907.81 88888.00 2021-01-03 08:26:50.000 003 13986.89 127.17 54907.80 88888.00 2021-01-03 08:26:51.000 003 13986.82 127.15 54907.98 88888.00 2021-01-03 08:26:52.000 003 13987.41 127.23 54907.97 88888.00 2021-01-03 08:26:53.000 003 13986.98 127.12 54908.04 88888.00 2021-01-03 08:26:54.000 003 13987.86 128.32 54907.08 88888.00 2021-01-03 08:26:55.000 003 13986.77 126.94 54908.02 88888.00 2021-01-03 08:26:56.000 003 13986.93 127.29 54908.02 88888.00 2021-01-03 08:26:57.000 003 13986.77 127.12 54907.96 88888.00 2021-01-03 08:26:58.000 003 13990.55 130.49 54904.64 88888.00 2021-01-03 08:26:59.000 003 13987.35 127.27 54907.85 88888.00 2021-01-03 08:27:00.000 003 13987.29 127.27 54907.92 88888.00 2021-01-03 08:27:01.000 003 13986.80 127.15 54907.99 88888.00 2021-01-03 08:27:02.000 003 13986.68 126.98 54908.03 88888.00 2021-01-03 08:27:03.000 003 13986.64 127.01 54907.94 88888.00 2021-01-03 08:27:04.000 003 13989.74 130.18 54904.87 88888.00 2021-01-03 08:27:05.000 003 13987.23 127.42 54907.77 88888.00 2021-01-03 08:27:06.000 003 13986.78 127.09 54907.83 88888.00 2021-01-03 08:27:07.000 003 13986.94 127.32 54907.83 88888.00 2021-01-03 08:27:08.000 003 13986.67 127.16 54907.97 88888.00 2021-01-03 08:27:09.000 003 13986.56 126.83 54908.05 88888.00 2021-01-03 08:27:10.000 003 13986.70 127.39 54907.74 88888.00 2021-01-03 08:27:11.000 003 13986.87 127.26 54907.87 88888.00 2021-01-03 08:27:12.000 003 13991.47 131.47 54903.60 88888.00 2021-01-03 08:27:13.000 003 13988.42 128.74 54906.58 88888.00 2021-01-03 08:27:14.000 003 13986.93 127.33 54907.74 88888.00 2021-01-03 08:27:15.000 003 13987.10 127.90 54907.11 88888.00 2021-01-03 08:27:16.000 003 13986.66 127.11 54907.96 88888.00 2021-01-03 08:27:17.000 003 13987.13 127.10 54907.85 88888.00 2021-01-03 08:27:18.000 003 13989.89 130.20 54904.66 88888.00 2021-01-03 08:27:19.000 003 13986.62 127.05 54907.83 88888.00 2021-01-03 08:27:20.000 003 13986.73 127.26 54907.71 88888.00 2021-01-03 08:27:21.000 003 13986.62 127.05 54907.81 88888.00 2021-01-03 08:27:22.000 003 13986.45 127.08 54907.93 88888.00 2021-01-03 08:27:23.000 003 13987.29 127.33 54907.80 88888.00 2021-01-03 08:27:24.000 003 13987.19 127.30 54907.88 88888.00 2021-01-03 08:27:25.000 003 13987.04 127.31 54907.61 88888.00 2021-01-03 08:27:26.000 003 13986.63 126.99 54907.93 88888.00 2021-01-03 08:27:27.000 003 13986.79 127.08 54907.86 88888.00 2021-01-03 08:27:28.000 003 13986.69 127.16 54907.78 88888.00 2021-01-03 08:27:29.000 003 13986.56 126.94 54907.98 88888.00 2021-01-03 08:27:30.000 003 13987.13 127.29 54907.89 88888.00 2021-01-03 08:27:31.000 003 13986.74 127.19 54907.90 88888.00 2021-01-03 08:27:32.000 003 13986.85 127.15 54907.83 88888.00 2021-01-03 08:27:33.000 003 13986.70 127.00 54908.03 88888.00 2021-01-03 08:27:34.000 003 13986.80 127.09 54907.76 88888.00 2021-01-03 08:27:35.000 003 13986.77 127.13 54907.74 88888.00 2021-01-03 08:27:36.000 003 13986.96 127.36 54907.68 88888.00 2021-01-03 08:27:37.000 003 13986.78 127.16 54907.93 88888.00 2021-01-03 08:27:38.000 003 13986.98 127.29 54907.68 88888.00 2021-01-03 08:27:39.000 003 13987.04 127.21 54907.83 88888.00 2021-01-03 08:27:40.000 003 13986.77 127.11 54907.70 88888.00 2021-01-03 08:27:41.000 003 13986.81 127.21 54907.64 88888.00 2021-01-03 08:27:42.000 003 13987.42 127.49 54907.68 88888.00 2021-01-03 08:27:43.000 003 13989.92 130.20 54904.84 88888.00 2021-01-03 08:27:44.000 003 13986.94 127.22 54907.75 88888.00 2021-01-03 08:27:45.000 003 13986.91 127.26 54907.89 88888.00 2021-01-03 08:27:46.000 003 13986.97 127.23 54907.84 88888.00 2021-01-03 08:27:47.000 003 13986.83 127.04 54907.90 88888.00 2021-01-03 08:27:48.000 003 13990.50 130.58 54904.54 88888.00 2021-01-03 08:27:49.000 003 13987.26 127.24 54907.88 88888.00 2021-01-03 08:27:50.000 003 13987.02 127.33 54907.75 88888.00 2021-01-03 08:27:51.000 003 13987.16 127.45 54907.51 88888.00 2021-01-03 08:27:52.000 003 13986.69 127.07 54907.85 88888.00 2021-01-03 08:27:53.000 003 13986.72 126.95 54907.96 88888.00 2021-01-03 08:27:54.000 003 13986.66 126.97 54908.04 88888.00 2021-01-03 08:27:55.000 003 13987.42 127.35 54907.75 88888.00 2021-01-03 08:27:56.000 003 13986.93 127.08 54907.87 88888.00 2021-01-03 08:27:57.000 003 13986.79 127.07 54907.86 88888.00 2021-01-03 08:27:58.000 003 13986.90 127.07 54907.84 88888.00 2021-01-03 08:27:59.000 003 13986.77 127.13 54907.88 88888.00 2021-01-03 08:28:00.000 003 13986.87 127.06 54907.86 88888.00 2021-01-03 08:28:01.000 003 13986.85 126.99 54907.88 88888.00 2021-01-03 08:28:02.000 003 13987.06 127.23 54907.70 88888.00 2021-01-03 08:28:03.000 003 13987.03 127.13 54907.76 88888.00 2021-01-03 08:28:04.000 003 13987.00 127.09 54907.84 88888.00 2021-01-03 08:28:05.000 003 13986.79 127.07 54907.86 88888.00 2021-01-03 08:28:06.000 003 13987.05 127.10 54907.82 88888.00 2021-01-03 08:28:07.000 003 13987.29 127.16 54907.83 88888.00 2021-01-03 08:28:08.000 003 13987.07 127.13 54907.80 88888.00 2021-01-03 08:28:09.000 003 13986.79 126.98 54907.83 88888.00 2021-01-03 08:28:10.000 003 13987.05 127.14 54907.77 88888.00 2021-01-03 08:28:11.000 003 13990.29 130.52 54904.47 88888.00 2021-01-03 08:28:12.000 003 13986.91 127.18 54907.84 88888.00 2021-01-03 08:28:13.000 003 13987.29 127.23 54907.87 88888.00 2021-01-03 08:28:14.000 003 13987.34 127.21 54907.77 88888.00 2021-01-03 08:28:15.000 003 13987.10 127.04 54907.86 88888.00 2021-01-03 08:28:16.000 003 13986.88 127.11 54907.85 88888.00 2021-01-03 08:28:17.000 003 13989.93 130.33 54904.63 88888.00 2021-01-03 08:28:18.000 003 13986.76 127.00 54907.99 88888.00 2021-01-03 08:28:19.000 003 13986.87 127.18 54907.94 88888.00 2021-01-03 08:28:20.000 003 13987.47 127.35 54907.88 88888.00 2021-01-03 08:28:21.000 003 13987.00 127.23 54907.68 88888.00 2021-01-03 08:28:22.000 003 13986.94 127.28 54908.13 88888.00 2021-01-03 08:28:23.000 003 13986.75 127.08 54907.79 88888.00 2021-01-03 08:28:24.000 003 13986.75 127.13 54907.78 88888.00 2021-01-03 08:28:25.000 003 13986.80 127.14 54907.93 88888.00 2021-01-03 08:28:26.000 003 13987.06 127.38 54907.75 88888.00 2021-01-03 08:28:27.000 003 13987.05 127.07 54907.77 88888.00 2021-01-03 08:28:28.000 003 13987.01 127.09 54907.81 88888.00 2021-01-03 08:28:29.000 003 13986.88 127.11 54907.81 88888.00 2021-01-03 08:28:30.000 003 13986.77 127.09 54908.01 88888.00 2021-01-03 08:28:31.000 003 13986.84 126.99 54907.88 88888.00 2021-01-03 08:28:32.000 003 13987.00 126.94 54908.03 88888.00 2021-01-03 08:28:33.000 003 13987.00 127.01 54907.77 88888.00 2021-01-03 08:28:34.000 003 13986.80 126.88 54908.08 88888.00 2021-01-03 08:28:35.000 003 13986.85 126.96 54908.00 88888.00 2021-01-03 08:28:36.000 003 13986.81 127.10 54907.93 88888.00 2021-01-03 08:28:37.000 003 13986.73 126.97 54908.00 88888.00 2021-01-03 08:28:38.000 003 13987.31 127.07 54907.92 88888.00 2021-01-03 08:28:39.000 003 13987.19 127.09 54907.92 88888.00 2021-01-03 08:28:40.000 003 13986.90 127.06 54908.01 88888.00 2021-01-03 08:28:41.000 003 13986.80 126.84 54907.98 88888.00 2021-01-03 08:28:42.000 003 13990.06 129.73 54905.43 88888.00 2021-01-03 08:28:43.000 003 13986.49 126.51 54908.44 88888.00 2021-01-03 08:28:44.000 003 13986.88 127.01 54907.88 88888.00 2021-01-03 08:28:45.000 003 13987.25 127.07 54907.92 88888.00 2021-01-03 08:28:46.000 003 13986.94 127.01 54907.66 88888.00 2021-01-03 08:28:47.000 003 13990.13 130.12 54904.62 88888.00 2021-01-03 08:28:48.000 003 13987.05 127.01 54907.66 88888.00 2021-01-03 08:28:49.000 003 13986.76 126.90 54908.00 88888.00 2021-01-03 08:28:50.000 003 13986.94 126.95 54907.94 88888.00 2021-01-03 08:28:51.000 003 13987.13 127.07 54907.82 88888.00 2021-01-03 08:28:52.000 003 13987.09 126.94 54907.79 88888.00 2021-01-03 08:28:53.000 003 13986.83 126.94 54907.90 88888.00 2021-01-03 08:28:54.000 003 13986.92 126.96 54907.75 88888.00 2021-01-03 08:28:55.000 003 13986.85 126.89 54907.83 88888.00 2021-01-03 08:28:56.000 003 13986.96 126.90 54907.89 88888.00 2021-01-03 08:28:57.000 003 13987.49 127.10 54907.86 88888.00 2021-01-03 08:28:58.000 003 13987.25 126.91 54907.70 88888.00 2021-01-03 08:28:59.000 003 13987.02 126.86 54907.63 88888.00 2021-01-03 08:29:00.000 003 13986.89 126.79 54907.92 88888.00 2021-01-03 08:29:01.000 003 13986.96 126.93 54907.79 88888.00 2021-01-03 08:29:02.000 003 13986.77 126.84 54907.75 88888.00 2021-01-03 08:29:03.000 003 13987.43 127.04 54907.78 88888.00 2021-01-03 08:29:04.000 003 13987.56 127.60 54907.06 88888.00 2021-01-03 08:29:05.000 003 13991.00 130.64 54904.42 88888.00 2021-01-03 08:29:06.000 003 13986.99 126.83 54907.84 88888.00 2021-01-03 08:29:07.000 003 13986.80 126.93 54907.78 88888.00 2021-01-03 08:29:08.000 003 13986.98 126.77 54907.89 88888.00 2021-01-03 08:29:09.000 003 13986.89 126.67 54907.85 88888.00 2021-01-03 08:29:10.000 003 13987.45 126.89 54907.81 88888.00 2021-01-03 08:29:11.000 003 13989.84 129.71 54904.71 88888.00 2021-01-03 08:29:12.000 003 13986.90 126.74 54907.73 88888.00 2021-01-03 08:29:13.000 003 13986.83 126.55 54907.99 88888.00 2021-01-03 08:29:14.000 003 13986.74 126.61 54908.04 88888.00 2021-01-03 08:29:15.000 003 13986.95 126.63 54907.97 88888.00 2021-01-03 08:29:16.000 003 13987.49 127.10 54907.76 88888.00 2021-01-03 08:29:17.000 003 13987.10 126.76 54907.86 88888.00 2021-01-03 08:29:18.000 003 13990.12 129.98 54904.64 88888.00 2021-01-03 08:29:19.000 003 13986.80 126.62 54907.86 88888.00 2021-01-03 08:29:20.000 003 13987.09 126.78 54907.82 88888.00 2021-01-03 08:29:21.000 003 13987.26 126.80 54907.68 88888.00 2021-01-03 08:29:22.000 003 13986.87 126.66 54907.85 88888.00 2021-01-03 08:29:23.000 003 13987.12 126.81 54907.91 88888.00 2021-01-03 08:29:24.000 003 13987.09 126.80 54907.70 88888.00 2021-01-03 08:29:25.000 003 13988.14 127.47 54907.32 88888.00 2021-01-03 08:29:26.000 003 13986.95 126.60 54907.99 88888.00 2021-01-03 08:29:27.000 003 13986.67 126.58 54908.20 88888.00 2021-01-03 08:29:28.000 003 13987.54 126.94 54907.80 88888.00 2021-01-03 08:29:29.000 003 13987.12 126.72 54907.92 88888.00 2021-01-03 08:29:30.000 003 13987.17 126.82 54907.93 88888.00 2021-01-03 08:29:31.000 003 13987.09 126.82 54907.93 88888.00 2021-01-03 08:29:32.000 003 13986.84 126.69 54907.76 88888.00 2021-01-03 08:29:33.000 003 13986.85 126.66 54908.00 88888.00 2021-01-03 08:29:34.000 003 13986.92 126.58 54907.91 88888.00 2021-01-03 08:29:35.000 003 13987.26 126.80 54907.88 88888.00 2021-01-03 08:29:36.000 003 13987.21 126.60 54907.84 88888.00 2021-01-03 08:29:37.000 003 13986.88 126.68 54907.80 88888.00 2021-01-03 08:29:38.000 003 13989.18 128.90 54905.17 88888.00 2021-01-03 08:29:39.000 003 13987.16 126.67 54907.84 88888.00 2021-01-03 08:29:40.000 003 13987.02 126.56 54907.83 88888.00 2021-01-03 08:29:41.000 003 13987.50 126.74 54907.83 88888.00 2021-01-03 08:29:42.000 003 13987.61 126.80 54907.74 88888.00 2021-01-03 08:29:43.000 003 13986.94 126.45 54907.85 88888.00 2021-01-03 08:29:44.000 003 13990.08 129.73 54904.53 88888.00 2021-01-03 08:29:45.000 003 13987.01 126.72 54907.65 88888.00 2021-01-03 08:29:46.000 003 13987.53 127.06 54907.70 88888.00 2021-01-03 08:29:47.000 003 13987.13 126.72 54907.72 88888.00 2021-01-03 08:29:48.000 003 13987.37 126.68 54907.68 88888.00 2021-01-03 08:29:49.000 003 13987.01 126.70 54907.71 88888.00 2021-01-03 08:29:50.000 003 13986.91 126.43 54907.84 88888.00 2021-01-03 08:29:51.000 003 13986.65 126.33 54907.96 88888.00 2021-01-03 08:29:52.000 003 13987.05 126.51 54907.47 88888.00 2021-01-03 08:29:53.000 003 13987.49 126.68 54907.72 88888.00 2021-01-03 08:29:54.000 003 13987.23 126.62 54907.66 88888.00 2021-01-03 08:29:55.000 003 13987.15 126.55 54907.89 88888.00 2021-01-03 08:29:56.000 003 13986.93 126.50 54907.73 88888.00 2021-01-03 08:29:57.000 003 13987.02 126.60 54907.79 88888.00 2021-01-03 08:29:58.000 003 13986.78 126.35 54907.95 88888.00 2021-01-03 08:29:59.000 003 13986.85 126.48 54907.88 88888.00 2021-01-03 08:30:00.000 003 13987.58 126.78 54907.57 88888.00 2021-01-03 08:30:01.000 003 13990.18 129.48 54904.69 88888.00 2021-01-03 08:30:02.000 003 13986.80 126.27 54907.80 88888.00 2021-01-03 08:30:03.000 003 13986.79 126.35 54907.75 88888.00 2021-01-03 08:30:04.000 003 13986.81 126.46 54907.89 88888.00 2021-01-03 08:30:05.000 003 13986.94 126.46 54907.91 88888.00 2021-01-03 08:30:06.000 003 13987.49 126.64 54907.58 88888.00 2021-01-03 08:30:07.000 003 13990.25 129.67 54904.64 88888.00 2021-01-03 08:30:08.000 003 13986.96 126.54 54907.65 88888.00 2021-01-03 08:30:09.000 003 13986.75 126.39 54907.85 88888.00 2021-01-03 08:30:10.000 003 13987.16 126.58 54907.73 88888.00 2021-01-03 08:30:11.000 003 13986.95 126.55 54907.66 88888.00 2021-01-03 08:30:12.000 003 13986.97 126.48 54907.72 88888.00 2021-01-03 08:30:13.000 003 13987.05 126.46 54907.76 88888.00 2021-01-03 08:30:14.000 003 13987.21 126.71 54907.55 88888.00 2021-01-03 08:30:15.000 003 13990.06 129.52 54904.56 88888.00 2021-01-03 08:30:16.000 003 13986.73 126.32 54907.82 88888.00 2021-01-03 08:30:17.000 003 13987.18 126.66 54907.61 88888.00 2021-01-03 08:30:18.000 003 13987.23 126.50 54907.71 88888.00 2021-01-03 08:30:19.000 003 13987.14 126.65 54907.57 88888.00 2021-01-03 08:30:20.000 003 13987.06 126.41 54907.79 88888.00 2021-01-03 08:30:21.000 003 13986.89 126.18 54907.76 88888.00 2021-01-03 08:30:22.000 003 13987.15 126.60 54907.75 88888.00 2021-01-03 08:30:23.000 003 13986.92 126.38 54907.56 88888.00 2021-01-03 08:30:24.000 003 13986.95 126.24 54907.69 88888.00 2021-01-03 08:30:25.000 003 13987.32 126.51 54907.60 88888.00 2021-01-03 08:30:26.000 003 13987.31 126.45 54907.81 88888.00 2021-01-03 08:30:27.000 003 13986.93 126.54 54907.43 88888.00 2021-01-03 08:30:28.000 003 13986.93 126.37 54907.60 88888.00 2021-01-03 08:30:29.000 003 13987.06 126.37 54907.58 88888.00 2021-01-03 08:30:30.000 003 13986.76 126.30 54907.79 88888.00 2021-01-03 08:30:31.000 003 13987.52 126.57 54907.60 88888.00 2021-01-03 08:30:32.000 003 13987.03 126.41 54907.39 88888.00 2021-01-03 08:30:33.000 003 13986.89 126.35 54907.52 88888.00 2021-01-03 08:30:34.000 003 13987.06 126.73 54907.54 88888.00 2021-01-03 08:30:35.000 003 13989.97 129.37 54904.62 88888.00 2021-01-03 08:30:36.000 003 13986.82 126.09 54907.89 88888.00 2021-01-03 08:30:37.000 003 13986.93 126.36 54907.65 88888.00 2021-01-03 08:30:38.000 003 13987.13 126.44 54907.58 88888.00 2021-01-03 08:30:39.000 003 13986.80 126.28 54907.65 88888.00 2021-01-03 08:30:40.000 003 13986.97 126.30 54907.71 88888.00 2021-01-03 08:30:41.000 003 13990.17 129.50 54904.53 88888.00 2021-01-03 08:30:42.000 003 13986.93 126.11 54907.67 88888.00 2021-01-03 08:30:43.000 003 13987.32 126.34 54907.76 88888.00 2021-01-03 08:30:44.000 003 13987.15 126.27 54907.74 88888.00 2021-01-03 08:30:45.000 003 13986.83 126.06 54907.74 88888.00 2021-01-03 08:30:46.000 003 13986.91 126.21 54907.72 88888.00 2021-01-03 08:30:47.000 003 13991.39 130.62 54903.51 88888.00 2021-01-03 08:30:48.000 003 13988.34 127.72 54906.45 88888.00 2021-01-03 08:30:49.000 003 13986.93 126.33 54907.50 88888.00 2021-01-03 08:30:50.000 003 13987.14 126.42 54907.51 88888.00 2021-01-03 08:30:51.000 003 13987.05 126.20 54907.56 88888.00 2021-01-03 08:30:52.000 003 13986.96 126.14 54907.52 88888.00 2021-01-03 08:30:53.000 003 13989.88 129.37 54904.44 88888.00 2021-01-03 08:30:54.000 003 13986.77 126.34 54907.46 88888.00 2021-01-03 08:30:55.000 003 13986.89 126.41 54907.44 88888.00 2021-01-03 08:30:56.000 003 13987.21 126.29 54907.52 88888.00 2021-01-03 08:30:57.000 003 13986.92 126.10 54907.35 88888.00 2021-01-03 08:30:58.000 003 13987.10 126.35 54907.50 88888.00 2021-01-03 08:30:59.000 003 13986.76 126.14 54907.42 88888.00 2021-01-03 08:31:00.000 003 13986.86 126.20 54907.48 88888.00 2021-01-03 08:31:01.000 003 13986.66 126.17 54907.54 88888.00 2021-01-03 08:31:02.000 003 13986.92 126.29 54907.50 88888.00 2021-01-03 08:31:03.000 003 13986.77 126.11 54907.53 88888.00 2021-01-03 08:31:04.000 003 13986.72 126.17 54907.40 88888.00 2021-01-03 08:31:05.000 003 13986.74 126.20 54907.43 88888.00 2021-01-03 08:31:06.000 003 13986.75 126.34 54907.41 88888.00 2021-01-03 08:31:07.000 003 13986.73 126.53 54907.33 88888.00 2021-01-03 08:31:08.000 003 13987.16 126.63 54907.34 88888.00 2021-01-03 08:31:09.000 003 13986.89 126.35 54907.60 88888.00 2021-01-03 08:31:10.000 003 13986.92 126.45 54907.34 88888.00 2021-01-03 08:31:11.000 003 13986.62 126.15 54907.41 88888.00 2021-01-03 08:31:12.000 003 13986.91 126.27 54907.13 88888.00 2021-01-03 08:31:13.000 003 13986.84 126.43 54907.34 88888.00 2021-01-03 08:31:14.000 003 13987.73 126.92 54906.50 88888.00 2021-01-03 08:31:15.000 003 13987.25 126.43 54907.31 88888.00 2021-01-03 08:31:16.000 003 13986.98 126.38 54907.38 88888.00 2021-01-03 08:31:17.000 003 13986.84 126.27 54907.30 88888.00 2021-01-03 08:31:18.000 003 13989.65 129.22 54904.36 88888.00 2021-01-03 08:31:19.000 003 13986.54 126.16 54907.42 88888.00 2021-01-03 08:31:20.000 003 13986.69 126.37 54907.45 88888.00 2021-01-03 08:31:21.000 003 13987.26 126.49 54907.41 88888.00 2021-01-03 08:31:22.000 003 13986.93 126.44 54907.36 88888.00 2021-01-03 08:31:23.000 003 13986.89 126.36 54907.30 88888.00 2021-01-03 08:31:24.000 003 13989.68 129.49 54904.32 88888.00 2021-01-03 08:31:25.000 003 13986.75 126.32 54907.52 88888.00 2021-01-03 08:31:26.000 003 13986.78 126.32 54907.52 88888.00 2021-01-03 08:31:27.000 003 13986.84 126.29 54907.38 88888.00 2021-01-03 08:31:28.000 003 13987.00 126.43 54907.44 88888.00 2021-01-03 08:31:29.000 003 13986.90 126.48 54907.24 88888.00 2021-01-03 08:31:30.000 003 13986.52 126.32 54907.44 88888.00 2021-01-03 08:31:31.000 003 13986.66 126.14 54907.42 88888.00 2021-01-03 08:31:32.000 003 13986.83 126.42 54907.48 88888.00 2021-01-03 08:31:33.000 003 13986.48 126.12 54907.56 88888.00 2021-01-03 08:31:34.000 003 13986.89 126.43 54907.27 88888.00 2021-01-03 08:31:35.000 003 13987.54 127.24 54906.74 88888.00 2021-01-03 08:31:36.000 003 13986.99 126.50 54907.34 88888.00 2021-01-03 08:31:37.000 003 13986.54 126.28 54907.53 88888.00 2021-01-03 08:31:38.000 003 13986.72 126.22 54907.54 88888.00 2021-01-03 08:31:39.000 003 13987.24 126.58 54907.31 88888.00 2021-01-03 08:31:40.000 003 13990.22 129.70 54904.30 88888.00 2021-01-03 08:31:41.000 003 13986.88 126.55 54907.37 88888.00 2021-01-03 08:31:42.000 003 13986.76 126.43 54907.50 88888.00 2021-01-03 08:31:43.000 003 13986.71 126.46 54907.29 88888.00 2021-01-03 08:31:44.000 003 13986.80 126.32 54907.45 88888.00 2021-01-03 08:31:45.000 003 13986.72 126.22 54907.51 88888.00 2021-01-03 08:31:46.000 003 13990.22 129.61 54904.29 88888.00 2021-01-03 08:31:47.000 003 13987.02 126.36 54907.54 88888.00 2021-01-03 08:31:48.000 003 13986.86 126.41 54907.45 88888.00 2021-01-03 08:31:49.000 003 13986.82 126.74 54907.19 88888.00 2021-01-03 08:31:50.000 003 13986.99 126.37 54907.35 88888.00 2021-01-03 08:31:51.000 003 13986.80 126.45 54907.36 88888.00 2021-01-03 08:31:52.000 003 13986.70 126.38 54907.36 88888.00 2021-01-03 08:31:53.000 003 13987.26 126.71 54907.47 88888.00 2021-01-03 08:31:54.000 003 13986.76 126.55 54907.35 88888.00 2021-01-03 08:31:55.000 003 13986.71 126.50 54907.24 88888.00 2021-01-03 08:31:56.000 003 13987.43 127.29 54906.42 88888.00 2021-01-03 08:31:57.000 003 13986.91 126.50 54907.22 88888.00 2021-01-03 08:31:58.000 003 13986.72 126.32 54907.38 88888.00 2021-01-03 08:31:59.000 003 13986.94 126.47 54907.31 88888.00 2021-01-03 08:32:00.000 003 13987.04 126.53 54907.31 88888.00 2021-01-03 08:32:01.000 003 13986.63 126.25 54907.56 88888.00 2021-01-03 08:32:02.000 003 13986.94 126.61 54907.36 88888.00 2021-01-03 08:32:03.000 003 13987.17 126.69 54906.91 88888.00 2021-01-03 08:32:04.000 003 13987.36 126.72 54907.32 88888.00 2021-01-03 08:32:05.000 003 13987.31 126.60 54907.38 88888.00 2021-01-03 08:32:06.000 003 13987.16 126.66 54907.36 88888.00 2021-01-03 08:32:07.000 003 13986.75 126.52 54907.37 88888.00 2021-01-03 08:32:08.000 003 13987.02 126.57 54907.17 88888.00 2021-01-03 08:32:09.000 003 13986.61 126.31 54907.46 88888.00 2021-01-03 08:32:10.000 003 13986.69 126.43 54907.42 88888.00 2021-01-03 08:32:11.000 003 13990.29 129.70 54904.28 88888.00 2021-01-03 08:32:12.000 003 13987.15 126.58 54907.21 88888.00 2021-01-03 08:32:13.000 003 13986.98 126.44 54907.50 88888.00 2021-01-03 08:32:14.000 003 13986.77 126.47 54907.22 88888.00 2021-01-03 08:32:15.000 003 13986.79 126.28 54907.41 88888.00 2021-01-03 08:32:16.000 003 13989.84 129.43 54904.23 88888.00 2021-01-03 08:32:17.000 003 13986.76 126.43 54907.24 88888.00 2021-01-03 08:32:18.000 003 13987.31 126.69 54907.17 88888.00 2021-01-03 08:32:19.000 003 13986.85 126.51 54907.25 88888.00 2021-01-03 08:32:20.000 003 13986.83 126.49 54907.26 88888.00 2021-01-03 08:32:21.000 003 13986.77 126.41 54907.30 88888.00 2021-01-03 08:32:22.000 003 13986.66 126.27 54907.34 88888.00 2021-01-03 08:32:23.000 003 13986.90 126.47 54906.95 88888.00 2021-01-03 08:32:24.000 003 13987.13 126.45 54907.18 88888.00 2021-01-03 08:32:25.000 003 13986.65 126.30 54907.26 88888.00 2021-01-03 08:32:26.000 003 13986.81 126.59 54907.09 88888.00 2021-01-03 08:32:27.000 003 13986.99 126.47 54907.18 88888.00 2021-01-03 08:32:28.000 003 13986.98 126.56 54907.05 88888.00 2021-01-03 08:32:29.000 003 13987.29 126.81 54907.28 88888.00 2021-01-03 08:32:30.000 003 13987.36 126.83 54907.15 88888.00 2021-01-03 08:32:31.000 003 13987.01 126.55 54907.22 88888.00 2021-01-03 08:32:32.000 003 13987.00 126.52 54907.12 88888.00 2021-01-03 08:32:33.000 003 13987.15 126.60 54907.10 88888.00 2021-01-03 08:32:34.000 003 13986.89 126.43 54907.19 88888.00 2021-01-03 08:32:35.000 003 13986.98 126.74 54907.20 88888.00 2021-01-03 08:32:36.000 003 13987.17 126.80 54907.18 88888.00 2021-01-03 08:32:37.000 003 13987.23 126.79 54906.97 88888.00 2021-01-03 08:32:38.000 003 13986.93 126.69 54907.23 88888.00 2021-01-03 08:32:39.000 003 13988.24 128.64 54904.86 88888.00 2021-01-03 08:32:40.000 003 13989.65 129.65 54904.01 88888.00 2021-01-03 08:32:41.000 003 13986.97 126.71 54906.99 88888.00 2021-01-03 08:32:42.000 003 13987.24 127.05 54906.99 88888.00 2021-01-03 08:32:43.000 003 13987.16 126.77 54907.03 88888.00 2021-01-03 08:32:44.000 003 13986.82 126.51 54907.24 88888.00 2021-01-03 08:32:45.000 003 13989.59 129.49 54904.11 88888.00 2021-01-03 08:32:46.000 003 13986.59 126.51 54907.06 88888.00 2021-01-03 08:32:47.000 003 13990.00 129.86 54903.77 88888.00 2021-01-03 08:32:48.000 003 13986.95 126.59 54907.00 88888.00 2021-01-03 08:32:49.000 003 13987.00 126.60 54907.10 88888.00 2021-01-03 08:32:50.000 003 13986.93 126.68 54907.18 88888.00 2021-01-03 08:32:51.000 003 13986.75 126.46 54907.28 88888.00 2021-01-03 08:32:52.000 003 13986.74 126.50 54907.28 88888.00 2021-01-03 08:32:53.000 003 13986.75 126.65 54907.17 88888.00 2021-01-03 08:32:54.000 003 13987.25 126.90 54907.17 88888.00 2021-01-03 08:32:55.000 003 13987.14 126.91 54907.18 88888.00 2021-01-03 08:32:56.000 003 13986.91 126.60 54907.25 88888.00 2021-01-03 08:32:57.000 003 13986.70 126.63 54907.28 88888.00 2021-01-03 08:32:58.000 003 13986.85 126.71 54907.13 88888.00 2021-01-03 08:32:59.000 003 13986.73 126.57 54907.20 88888.00 2021-01-03 08:33:00.000 003 13986.72 126.79 54906.96 88888.00 2021-01-03 08:33:01.000 003 13987.05 126.74 54907.19 88888.00 2021-01-03 08:33:02.000 003 13986.81 126.55 54907.20 88888.00 2021-01-03 08:33:03.000 003 13986.58 126.59 54907.21 88888.00 2021-01-03 08:33:04.000 003 13986.95 127.13 54906.74 88888.00 2021-01-03 08:33:05.000 003 13986.72 126.62 54907.08 88888.00 2021-01-03 08:33:06.000 003 13986.81 126.85 54906.95 88888.00 2021-01-03 08:33:07.000 003 13987.28 127.14 54906.92 88888.00 2021-01-03 08:33:08.000 003 13987.12 126.78 54907.14 88888.00 2021-01-03 08:33:09.000 003 13987.02 126.71 54907.14 88888.00 2021-01-03 08:33:10.000 003 13986.77 126.83 54907.15 88888.00 2021-01-03 08:33:11.000 003 13986.66 126.74 54907.18 88888.00 2021-01-03 08:33:12.000 003 13988.72 129.02 54904.52 88888.00 2021-01-03 08:33:13.000 003 13987.07 126.90 54906.79 88888.00 2021-01-03 08:33:14.000 003 13987.05 126.99 54907.06 88888.00 2021-01-03 08:33:15.000 003 13986.96 126.84 54906.98 88888.00 2021-01-03 08:33:16.000 003 13986.60 126.69 54907.25 88888.00 2021-01-03 08:33:17.000 003 13986.85 126.70 54907.03 88888.00 2021-01-03 08:33:18.000 003 13989.78 129.96 54903.89 88888.00 2021-01-03 08:33:19.000 003 13987.31 127.10 54907.05 88888.00 2021-01-03 08:33:20.000 003 13987.22 127.01 54907.12 88888.00 2021-01-03 08:33:21.000 003 13987.05 126.93 54907.07 88888.00 2021-01-03 08:33:22.000 003 13986.57 126.61 54907.13 88888.00 2021-01-03 08:33:23.000 003 13986.93 126.87 54907.00 88888.00 2021-01-03 08:33:24.000 003 13986.82 126.81 54907.21 88888.00 2021-01-03 08:33:25.000 003 13986.74 126.85 54907.14 88888.00 2021-01-03 08:33:26.000 003 13987.23 127.01 54907.04 88888.00 2021-01-03 08:33:27.000 003 13986.86 126.86 54907.08 88888.00 2021-01-03 08:33:28.000 003 13986.78 126.88 54907.16 88888.00 2021-01-03 08:33:29.000 003 13986.90 127.09 54906.94 88888.00 2021-01-03 08:33:30.000 003 13986.92 127.05 54906.89 88888.00 2021-01-03 08:33:31.000 003 13986.81 126.83 54907.19 88888.00 2021-01-03 08:33:32.000 003 13987.23 127.13 54907.04 88888.00 2021-01-03 08:33:33.000 003 13987.27 127.08 54907.05 88888.00 2021-01-03 08:33:34.000 003 13990.76 130.42 54903.35 88888.00 2021-01-03 08:33:35.000 003 13986.93 126.95 54907.01 88888.00 2021-01-03 08:33:36.000 003 13986.80 126.86 54906.94 88888.00 2021-01-03 08:33:37.000 003 13986.81 126.82 54907.20 88888.00 2021-01-03 08:33:38.000 003 13986.71 126.90 54907.25 88888.00 2021-01-03 08:33:39.000 003 13987.07 127.02 54907.22 88888.00 2021-01-03 08:33:40.000 003 13989.91 130.14 54903.93 88888.00 2021-01-03 08:33:41.000 003 13986.66 126.70 54907.19 88888.00 2021-01-03 08:33:42.000 003 13986.72 126.97 54907.17 88888.00 2021-01-03 08:33:43.000 003 13986.92 127.03 54907.09 88888.00 2021-01-03 08:33:44.000 003 13986.82 126.94 54907.09 88888.00 2021-01-03 08:33:45.000 003 13987.51 127.87 54906.05 88888.00 2021-01-03 08:33:46.000 003 13987.13 127.05 54907.12 88888.00 2021-01-03 08:33:47.000 003 13986.81 127.11 54907.12 88888.00 2021-01-03 08:33:48.000 003 13986.77 127.04 54907.02 88888.00 2021-01-03 08:33:49.000 003 13989.71 130.09 54903.98 88888.00 2021-01-03 08:33:50.000 003 13986.85 127.00 54907.11 88888.00 2021-01-03 08:33:51.000 003 13987.27 127.34 54907.00 88888.00 2021-01-03 08:33:52.000 003 13986.91 126.94 54907.28 88888.00 2021-01-03 08:33:53.000 003 13986.81 126.89 54907.26 88888.00 2021-01-03 08:33:54.000 003 13987.05 127.36 54907.06 88888.00 2021-01-03 08:33:55.000 003 13986.85 127.17 54906.95 88888.00 2021-01-03 08:33:56.000 003 13986.75 126.96 54907.15 88888.00 2021-01-03 08:33:57.000 003 13987.44 127.37 54906.89 88888.00 2021-01-03 08:33:58.000 003 13987.50 127.42 54906.81 88888.00 2021-01-03 08:33:59.000 003 13986.90 127.20 54907.04 88888.00 2021-01-03 08:34:00.000 003 13986.90 127.13 54906.91 88888.00 2021-01-03 08:34:01.000 003 13987.04 127.42 54906.80 88888.00 2021-01-03 08:34:02.000 003 13987.05 127.33 54906.84 88888.00 2021-01-03 08:34:03.000 003 13987.09 127.37 54906.83 88888.00 2021-01-03 08:34:04.000 003 13987.43 127.40 54906.91 88888.00 2021-01-03 08:34:05.000 003 13987.02 127.38 54906.99 88888.00 2021-01-03 08:34:06.000 003 13987.87 127.99 54906.35 88888.00 2021-01-03 08:34:07.000 003 13986.85 127.18 54907.08 88888.00 2021-01-03 08:34:08.000 003 13987.05 127.43 54906.81 88888.00 2021-01-03 08:34:09.000 003 13989.73 130.56 54903.83 88888.00 2021-01-03 08:34:10.000 003 13987.18 127.31 54907.14 88888.00 2021-01-03 08:34:11.000 003 13987.35 127.57 54906.90 88888.00 2021-01-03 08:34:12.000 003 13986.96 127.29 54907.04 88888.00 2021-01-03 08:34:13.000 003 13986.82 127.15 54907.07 88888.00 2021-01-03 08:34:14.000 003 13987.00 127.12 54907.04 88888.00 2021-01-03 08:34:15.000 003 13990.12 130.56 54903.65 88888.00 2021-01-03 08:34:16.000 003 13987.64 127.70 54906.77 88888.00 2021-01-03 08:34:17.000 003 13987.04 127.26 54906.99 88888.00 2021-01-03 08:34:18.000 003 13991.13 131.80 54902.62 88888.00 2021-01-03 08:34:19.000 003 13989.12 129.00 54905.59 88888.00 2021-01-03 08:34:20.000 003 13987.05 127.43 54906.90 88888.00 2021-01-03 08:34:21.000 003 13986.97 127.34 54907.09 88888.00 2021-01-03 08:34:22.000 003 13987.50 127.61 54906.91 88888.00 2021-01-03 08:34:23.000 003 13987.34 127.53 54907.00 88888.00 2021-01-03 08:34:24.000 003 13990.53 130.66 54903.79 88888.00 2021-01-03 08:34:25.000 003 13987.12 127.50 54906.80 88888.00 2021-01-03 08:34:26.000 003 13987.00 127.46 54907.06 88888.00 2021-01-03 08:34:27.000 003 13987.51 127.87 54906.87 88888.00 2021-01-03 08:34:28.000 003 13987.05 127.60 54906.73 88888.00 2021-01-03 08:34:29.000 003 13987.57 127.84 54907.02 88888.00 2021-01-03 08:34:30.000 003 13987.08 127.53 54906.99 88888.00 2021-01-03 08:34:31.000 003 13987.06 127.49 54906.82 88888.00 2021-01-03 08:34:32.000 003 13987.01 127.30 54907.12 88888.00 2021-01-03 08:34:33.000 003 13986.87 127.36 54907.11 88888.00 2021-01-03 08:34:34.000 003 13986.93 127.55 54907.01 88888.00 2021-01-03 08:34:35.000 003 13987.42 127.74 54906.87 88888.00 2021-01-03 08:34:36.000 003 13987.23 127.49 54906.98 88888.00 2021-01-03 08:34:37.000 003 13987.14 127.72 54906.89 88888.00 2021-01-03 08:34:38.000 003 13987.00 127.37 54907.10 88888.00 2021-01-03 08:34:39.000 003 13987.18 127.67 54906.90 88888.00 2021-01-03 08:34:40.000 003 13987.21 127.48 54906.75 88888.00 2021-01-03 08:34:41.000 003 13987.74 128.03 54906.83 88888.00 2021-01-03 08:34:42.000 003 13987.29 127.69 54906.92 88888.00 2021-01-03 08:34:43.000 003 13987.19 127.62 54907.06 88888.00 2021-01-03 08:34:44.000 003 13987.17 127.68 54907.06 88888.00 2021-01-03 08:34:45.000 003 13987.16 127.64 54907.21 88888.00 2021-01-03 08:34:46.000 003 13987.04 127.76 54907.08 88888.00 2021-01-03 08:34:47.000 003 13987.55 127.89 54907.12 88888.00 2021-01-03 08:34:48.000 003 13987.68 127.96 54906.84 88888.00 2021-01-03 08:34:49.000 003 13990.64 131.11 54903.65 88888.00 2021-01-03 08:34:50.000 003 13987.16 128.01 54906.95 88888.00 2021-01-03 08:34:51.000 003 13987.03 127.72 54907.25 88888.00 2021-01-03 08:34:52.000 003 13986.95 127.60 54907.10 88888.00 2021-01-03 08:34:53.000 003 13986.97 127.65 54907.17 88888.00 2021-01-03 08:34:54.000 003 13990.74 131.08 54903.91 88888.00 2021-01-03 08:34:55.000 003 13987.14 127.66 54907.06 88888.00 2021-01-03 08:34:56.000 003 13987.08 127.67 54907.15 88888.00 2021-01-03 08:34:57.000 003 13987.37 128.00 54906.95 88888.00 2021-01-03 08:34:58.000 003 13987.20 127.78 54907.06 88888.00 2021-01-03 08:34:59.000 003 13987.27 127.87 54907.14 88888.00 2021-01-03 08:35:00.000 003 13987.64 128.07 54906.98 88888.00 2021-01-03 08:35:01.000 003 13987.50 127.72 54907.18 88888.00 2021-01-03 08:35:02.000 003 13987.20 127.74 54907.18 88888.00 2021-01-03 08:35:03.000 003 13987.09 127.91 54907.23 88888.00 2021-01-03 08:35:04.000 003 13986.99 127.71 54907.24 88888.00 2021-01-03 08:35:05.000 003 13987.14 127.89 54907.20 88888.00 2021-01-03 08:35:06.000 003 13987.84 128.15 54907.10 88888.00 2021-01-03 08:35:07.000 003 13987.31 127.90 54907.11 88888.00 2021-01-03 08:35:08.000 003 13990.08 130.95 54904.02 88888.00 2021-01-03 08:35:09.000 003 13987.24 127.84 54907.27 88888.00 2021-01-03 08:35:10.000 003 13987.48 127.78 54907.24 88888.00 2021-01-03 08:35:11.000 003 13987.18 127.87 54907.20 88888.00 2021-01-03 08:35:12.000 003 13987.61 128.14 54907.18 88888.00 2021-01-03 08:35:13.000 003 13987.37 128.01 54907.19 88888.00 2021-01-03 08:35:14.000 003 13990.39 130.95 54904.00 88888.00 2021-01-03 08:35:15.000 003 13987.37 128.29 54906.98 88888.00 2021-01-03 08:35:16.000 003 13987.32 127.84 54907.12 88888.00 2021-01-03 08:35:17.000 003 13987.27 127.77 54907.13 88888.00 2021-01-03 08:35:18.000 003 13987.24 127.89 54907.21 88888.00 2021-01-03 08:35:19.000 003 13987.85 128.26 54907.01 88888.00 2021-01-03 08:35:20.000 003 13990.27 131.14 54904.08 88888.00 2021-01-03 08:35:21.000 003 13987.46 127.94 54907.04 88888.00 2021-01-03 08:35:22.000 003 13987.25 127.79 54907.26 88888.00 2021-01-03 08:35:23.000 003 13987.35 128.07 54907.26 88888.00 2021-01-03 08:35:24.000 003 13987.37 127.89 54907.21 88888.00 2021-01-03 08:35:25.000 003 13987.50 128.08 54907.02 88888.00 2021-01-03 08:35:26.000 003 13987.55 128.02 54907.24 88888.00 2021-01-03 08:35:27.000 003 13987.34 127.91 54907.32 88888.00 2021-01-03 08:35:28.000 003 13987.46 127.99 54907.25 88888.00 2021-01-03 08:35:29.000 003 13987.18 128.03 54907.12 88888.00 2021-01-03 08:35:30.000 003 13987.24 128.09 54907.32 88888.00 2021-01-03 08:35:31.000 003 13987.88 128.33 54907.07 88888.00 2021-01-03 08:35:32.000 003 13987.29 128.00 54907.25 88888.00 2021-01-03 08:35:33.000 003 13990.39 131.23 54903.99 88888.00 2021-01-03 08:35:34.000 003 13987.37 128.05 54907.27 88888.00 2021-01-03 08:35:35.000 003 13987.32 128.09 54907.29 88888.00 2021-01-03 08:35:36.000 003 13987.27 127.90 54907.29 88888.00 2021-01-03 08:35:37.000 003 13987.89 128.17 54907.12 88888.00 2021-01-03 08:35:38.000 003 13990.62 131.23 54904.09 88888.00 2021-01-03 08:35:39.000 003 13987.42 127.95 54907.24 88888.00 2021-01-03 08:35:40.000 003 13987.52 128.22 54907.15 88888.00 2021-01-03 08:35:41.000 003 13987.21 127.84 54907.25 88888.00 2021-01-03 08:35:42.000 003 13987.09 127.95 54907.27 88888.00 2021-01-03 08:35:43.000 003 13990.47 131.30 54903.95 88888.00 2021-01-03 08:35:44.000 003 13987.80 128.38 54907.06 88888.00 2021-01-03 08:35:45.000 003 13987.58 128.19 54907.02 88888.00 2021-01-03 08:35:46.000 003 13987.35 128.16 54907.24 88888.00 2021-01-03 08:35:47.000 003 13987.41 128.14 54907.19 88888.00 2021-01-03 08:35:48.000 003 13990.36 131.20 54904.14 88888.00 2021-01-03 08:35:49.000 003 13987.38 128.01 54907.26 88888.00 2021-01-03 08:35:50.000 003 13987.63 128.21 54907.20 88888.00 2021-01-03 08:35:51.000 003 13987.50 128.00 54907.26 88888.00 2021-01-03 08:35:52.000 003 13987.19 127.90 54907.30 88888.00 2021-01-03 08:35:53.000 003 13987.31 128.11 54907.20 88888.00 2021-01-03 08:35:54.000 003 13990.34 131.24 54904.00 88888.00 2021-01-03 08:35:55.000 003 13987.10 127.76 54907.61 88888.00 2021-01-03 08:35:56.000 003 13987.76 128.25 54907.12 88888.00 2021-01-03 08:35:57.000 003 13987.45 128.09 54907.19 88888.00 2021-01-03 08:35:58.000 003 13987.52 128.20 54907.27 88888.00 2021-01-03 08:35:59.000 003 13987.27 128.05 54907.30 88888.00 2021-01-03 08:36:00.000 003 13987.57 128.22 54907.17 88888.00 2021-01-03 08:36:01.000 003 13987.48 128.34 54907.22 88888.00 2021-01-03 08:36:02.000 003 13987.87 128.28 54907.27 88888.00 2021-01-03 08:36:03.000 003 13987.59 128.14 54907.16 88888.00 2021-01-03 08:36:04.000 003 13987.54 128.27 54907.19 88888.00 2021-01-03 08:36:05.000 003 13987.43 128.12 54907.34 88888.00 2021-01-03 08:36:06.000 003 13987.40 128.14 54907.19 88888.00 2021-01-03 08:36:07.000 003 13987.46 128.28 54907.31 88888.00 2021-01-03 08:36:08.000 003 13987.36 128.23 54907.27 88888.00 2021-01-03 08:36:09.000 003 13988.04 128.41 54907.29 88888.00 2021-01-03 08:36:10.000 003 13991.68 132.60 54902.99 88888.00 2021-01-03 08:36:11.000 003 13990.64 130.89 54904.70 88888.00 2021-01-03 08:36:12.000 003 13987.47 128.14 54907.20 88888.00 2021-01-03 08:36:13.000 003 13987.37 128.11 54907.25 88888.00 2021-01-03 08:36:14.000 003 13987.41 128.12 54907.23 88888.00 2021-01-03 08:36:15.000 003 13988.09 128.36 54907.21 88888.00 2021-01-03 08:36:16.000 003 13991.54 132.51 54903.32 88888.00 2021-01-03 08:36:17.000 003 13987.60 128.16 54907.20 88888.00 2021-01-03 08:36:18.000 003 13987.72 128.29 54907.21 88888.00 2021-01-03 08:36:19.000 003 13987.60 128.28 54907.19 88888.00 2021-01-03 08:36:20.000 003 13987.52 128.20 54907.28 88888.00 2021-01-03 08:36:21.000 003 13987.50 128.36 54907.14 88888.00 2021-01-03 08:36:22.000 003 13987.80 128.46 54907.15 88888.00 2021-01-03 08:36:23.000 003 13987.46 128.30 54907.25 88888.00 2021-01-03 08:36:24.000 003 13987.69 128.30 54907.21 88888.00 2021-01-03 08:36:25.000 003 13987.48 128.48 54907.20 88888.00 2021-01-03 08:36:26.000 003 13987.55 128.28 54907.09 88888.00 2021-01-03 08:36:27.000 003 13988.02 128.37 54907.18 88888.00 2021-01-03 08:36:28.000 003 13987.88 128.43 54907.16 88888.00 2021-01-03 08:36:29.000 003 13987.70 128.21 54907.19 88888.00 2021-01-03 08:36:30.000 003 13987.62 128.18 54907.33 88888.00 2021-01-03 08:36:31.000 003 13987.63 128.23 54907.36 88888.00 2021-01-03 08:36:32.000 003 13987.72 128.28 54907.15 88888.00 2021-01-03 08:36:33.000 003 13987.52 128.47 54907.23 88888.00 2021-01-03 08:36:34.000 003 13988.07 128.24 54907.28 88888.00 2021-01-03 08:36:35.000 003 13987.87 128.39 54907.27 88888.00 2021-01-03 08:36:36.000 003 13987.75 128.34 54907.16 88888.00 2021-01-03 08:36:37.000 003 13988.32 129.18 54906.17 88888.00 2021-01-03 08:36:38.000 003 13987.92 128.71 54907.18 88888.00 2021-01-03 08:36:39.000 003 13987.62 128.25 54907.25 88888.00 2021-01-03 08:36:40.000 003 13988.16 128.66 54907.17 88888.00 2021-01-03 08:36:41.000 003 13990.79 131.55 54903.82 88888.00 2021-01-03 08:36:42.000 003 13987.81 128.40 54907.14 88888.00 2021-01-03 08:36:43.000 003 13987.63 128.27 54907.20 88888.00 2021-01-03 08:36:44.000 003 13987.61 128.28 54907.14 88888.00 2021-01-03 08:36:45.000 003 13987.79 128.38 54907.07 88888.00 2021-01-03 08:36:46.000 003 13987.55 128.19 54907.26 88888.00 2021-01-03 08:36:47.000 003 13991.05 131.60 54904.18 88888.00 2021-01-03 08:36:48.000 003 13987.77 128.49 54907.20 88888.00 2021-01-03 08:36:49.000 003 13987.78 128.43 54907.22 88888.00 2021-01-03 08:36:50.000 003 13987.75 128.36 54907.20 88888.00 2021-01-03 08:36:51.000 003 13987.84 128.41 54906.93 88888.00 2021-01-03 08:36:52.000 003 13988.25 128.45 54907.19 88888.00 2021-01-03 08:36:53.000 003 13987.99 128.56 54907.21 88888.00 2021-01-03 08:36:54.000 003 13988.04 128.42 54907.13 88888.00 2021-01-03 08:36:55.000 003 13987.84 128.48 54907.09 88888.00 2021-01-03 08:36:56.000 003 13987.63 128.34 54907.14 88888.00 2021-01-03 08:36:57.000 003 13987.70 128.52 54907.16 88888.00 2021-01-03 08:36:58.000 003 13987.86 128.76 54906.92 88888.00 2021-01-03 08:36:59.000 003 13988.68 128.92 54906.84 88888.00 2021-01-03 08:37:00.000 003 13987.89 128.30 54907.18 88888.00 2021-01-03 08:37:01.000 003 13987.87 128.48 54907.01 88888.00 2021-01-03 08:37:02.000 003 13992.04 132.58 54902.75 88888.00 2021-01-03 08:37:03.000 003 13990.88 131.49 54903.98 88888.00 2021-01-03 08:37:04.000 003 13987.86 128.51 54907.15 88888.00 2021-01-03 08:37:05.000 003 13988.31 128.65 54907.02 88888.00 2021-01-03 08:37:06.000 003 13987.84 128.52 54907.10 88888.00 2021-01-03 08:37:07.000 003 13987.89 128.36 54907.09 88888.00 2021-01-03 08:37:08.000 003 13990.97 131.62 54904.08 88888.00 2021-01-03 08:37:09.000 003 13987.72 128.35 54907.21 88888.00 2021-01-03 08:37:10.000 003 13987.90 128.48 54906.93 88888.00 2021-01-03 08:37:11.000 003 13987.86 128.28 54907.31 88888.00 2021-01-03 08:37:12.000 003 13988.22 128.63 54906.88 88888.00 2021-01-03 08:37:13.000 003 13988.02 128.49 54907.04 88888.00 2021-01-03 08:37:14.000 003 13987.79 128.28 54907.05 88888.00 2021-01-03 08:37:15.000 003 13987.87 128.48 54907.06 88888.00 2021-01-03 08:37:16.000 003 13987.66 128.22 54907.20 88888.00 2021-01-03 08:37:17.000 003 13988.30 128.32 54907.06 88888.00 2021-01-03 08:37:18.000 003 13990.94 131.39 54904.12 88888.00 2021-01-03 08:37:19.000 003 13988.08 128.20 54907.11 88888.00 2021-01-03 08:37:20.000 003 13987.95 128.31 54907.05 88888.00 2021-01-03 08:37:21.000 003 13987.88 128.31 54907.05 88888.00 2021-01-03 08:37:22.000 003 13988.03 128.33 54907.12 88888.00 2021-01-03 08:37:23.000 003 13988.36 128.33 54907.09 88888.00 2021-01-03 08:37:24.000 003 13988.25 128.27 54907.07 88888.00 2021-01-03 08:37:25.000 003 13988.22 128.36 54907.12 88888.00 2021-01-03 08:37:26.000 003 13988.29 128.72 54906.56 88888.00 2021-01-03 08:37:27.000 003 13988.32 128.56 54906.64 88888.00 2021-01-03 08:37:28.000 003 13988.03 128.20 54907.05 88888.00 2021-01-03 08:37:29.000 003 13987.81 128.09 54907.06 88888.00 2021-01-03 08:37:30.000 003 13988.66 128.60 54906.81 88888.00 2021-01-03 08:37:31.000 003 13988.23 128.37 54906.86 88888.00 2021-01-03 08:37:32.000 003 13988.19 128.37 54906.86 88888.00 2021-01-03 08:37:33.000 003 13991.09 131.33 54903.85 88888.00 2021-01-03 08:37:34.000 003 13988.00 128.17 54907.02 88888.00 2021-01-03 08:37:35.000 003 13987.84 127.97 54906.97 88888.00 2021-01-03 08:37:36.000 003 13987.82 128.02 54907.16 88888.00 2021-01-03 08:37:37.000 003 13988.22 128.07 54906.87 88888.00 2021-01-03 08:37:38.000 003 13988.09 128.32 54906.87 88888.00 2021-01-03 08:37:39.000 003 13991.36 131.57 54903.55 88888.00 2021-01-03 08:37:40.000 003 13988.27 128.37 54906.72 88888.00 2021-01-03 08:37:41.000 003 13988.14 128.08 54906.90 88888.00 2021-01-03 08:37:42.000 003 13988.53 128.36 54906.89 88888.00 2021-01-03 08:37:43.000 003 13988.46 128.34 54906.62 88888.00 2021-01-03 08:37:44.000 003 13988.34 128.41 54906.66 88888.00 2021-01-03 08:37:45.000 003 13988.17 128.22 54906.92 88888.00 2021-01-03 08:37:46.000 003 13988.00 127.98 54907.08 88888.00 2021-01-03 08:37:47.000 003 13988.34 128.38 54906.74 88888.00 2021-01-03 08:37:48.000 003 13988.64 128.38 54906.88 88888.00 2021-01-03 08:37:49.000 003 13988.63 128.35 54906.86 88888.00 2021-01-03 08:37:50.000 003 13988.43 128.34 54906.75 88888.00 2021-01-03 08:37:51.000 003 13988.11 128.05 54906.88 88888.00 2021-01-03 08:37:52.000 003 13988.16 128.31 54906.78 88888.00 2021-01-03 08:37:53.000 003 13988.05 128.09 54906.96 88888.00 2021-01-03 08:37:54.000 003 13988.14 128.04 54906.94 88888.00 2021-01-03 08:37:55.000 003 13988.67 128.37 54907.00 88888.00 2021-01-03 08:37:56.000 003 13988.34 127.92 54906.92 88888.00 2021-01-03 08:37:57.000 003 13988.00 127.87 54907.06 88888.00 2021-01-03 08:37:58.000 003 13988.25 128.24 54906.69 88888.00 2021-01-03 08:37:59.000 003 13987.92 127.97 54906.96 88888.00 2021-01-03 08:38:00.000 003 13988.15 128.04 54906.81 88888.00 2021-01-03 08:38:01.000 003 13991.26 131.17 54903.81 88888.00 2021-01-03 08:38:02.000 003 13988.25 127.99 54907.08 88888.00 2021-01-03 08:38:03.000 003 13988.14 127.86 54906.93 88888.00 2021-01-03 08:38:04.000 003 13988.28 128.05 54906.97 88888.00 2021-01-03 08:38:05.000 003 13988.32 127.96 54906.78 88888.00 2021-01-03 08:38:06.000 003 13988.23 127.86 54906.92 88888.00 2021-01-03 08:38:07.000 003 13991.72 131.31 54903.53 88888.00 2021-01-03 08:38:08.000 003 13988.41 128.03 54906.81 88888.00 2021-01-03 08:38:09.000 003 13988.00 127.83 54906.88 88888.00 2021-01-03 08:38:10.000 003 13988.13 127.79 54907.06 88888.00 2021-01-03 08:38:11.000 003 13988.08 127.95 54906.94 88888.00 2021-01-03 08:38:12.000 003 13988.29 128.13 54906.62 88888.00 2021-01-03 08:38:13.000 003 13988.85 128.29 54906.55 88888.00 2021-01-03 08:38:14.000 003 13988.73 128.22 54906.81 88888.00 2021-01-03 08:38:15.000 003 13988.36 128.06 54906.81 88888.00 2021-01-03 08:38:16.000 003 13988.31 128.03 54906.82 88888.00 2021-01-03 08:38:17.000 003 13988.40 128.06 54906.63 88888.00 2021-01-03 08:38:18.000 003 13988.14 127.98 54906.72 88888.00 2021-01-03 08:38:19.000 003 13988.32 128.09 54906.97 88888.00 2021-01-03 08:38:20.000 003 13988.71 128.17 54906.83 88888.00 2021-01-03 08:38:21.000 003 13988.28 128.08 54906.72 88888.00 2021-01-03 08:38:22.000 003 13988.40 128.06 54906.63 88888.00 2021-01-03 08:38:23.000 003 13988.09 128.03 54906.81 88888.00 2021-01-03 08:38:24.000 003 13988.05 128.14 54906.82 88888.00 2021-01-03 08:38:25.000 003 13988.33 128.32 54906.61 88888.00 2021-01-03 08:38:26.000 003 13989.31 129.00 54905.77 88888.00 2021-01-03 08:38:27.000 003 13988.70 128.48 54906.37 88888.00 2021-01-03 08:38:28.000 003 13988.36 128.16 54906.73 88888.00 2021-01-03 08:38:29.000 003 13988.23 128.07 54906.46 88888.00 2021-01-03 08:38:30.000 003 13988.20 128.04 54906.64 88888.00 2021-01-03 08:38:31.000 003 13988.42 128.15 54906.44 88888.00 2021-01-03 08:38:32.000 003 13991.17 131.36 54903.57 88888.00 2021-01-03 08:38:33.000 003 13988.28 128.06 54906.76 88888.00 2021-01-03 08:38:34.000 003 13988.22 128.10 54906.68 88888.00 2021-01-03 08:38:35.000 003 13988.03 127.81 54906.87 88888.00 2021-01-03 08:38:36.000 003 13987.96 127.88 54906.71 88888.00 2021-01-03 08:38:37.000 003 13991.15 131.20 54903.54 88888.00 2021-01-03 08:38:38.000 003 13988.52 128.30 54906.57 88888.00 2021-01-03 08:38:39.000 003 13988.50 128.29 54906.86 88888.00 2021-01-03 08:38:40.000 003 13988.31 128.07 54906.74 88888.00 2021-01-03 08:38:41.000 003 13988.00 128.06 54906.79 88888.00 2021-01-03 08:38:42.000 003 13987.84 127.84 54906.89 88888.00 2021-01-03 08:38:43.000 003 13988.07 128.01 54906.69 88888.00 2021-01-03 08:38:44.000 003 13988.22 128.33 54906.47 88888.00 2021-01-03 08:38:45.000 003 13988.59 128.33 54906.55 88888.00 2021-01-03 08:38:46.000 003 13988.37 128.32 54906.53 88888.00 2021-01-03 08:38:47.000 003 13991.82 131.82 54902.95 88888.00 2021-01-03 08:38:48.000 003 13988.02 128.28 54906.52 88888.00 2021-01-03 08:38:49.000 003 13988.14 128.34 54906.56 88888.00 2021-01-03 08:38:50.000 003 13987.90 128.06 54906.62 88888.00 2021-01-03 08:38:51.000 003 13988.53 128.42 54906.50 88888.00 2021-01-03 08:38:52.000 003 13988.28 128.28 54906.76 88888.00 2021-01-03 08:38:53.000 003 13990.91 131.09 54903.55 88888.00 2021-01-03 08:38:54.000 003 13987.79 128.01 54906.74 88888.00 2021-01-03 08:38:55.000 003 13987.78 128.12 54906.73 88888.00 2021-01-03 08:38:56.000 003 13987.74 128.06 54906.58 88888.00 2021-01-03 08:38:57.000 003 13987.89 128.19 54906.58 88888.00 2021-01-03 08:38:58.000 003 13988.09 128.23 54906.70 88888.00 2021-01-03 08:38:59.000 003 13988.15 128.26 54906.39 88888.00 2021-01-03 08:39:00.000 003 13988.08 128.29 54906.45 88888.00 2021-01-03 08:39:01.000 003 13987.84 128.17 54906.67 88888.00 2021-01-03 08:39:02.000 003 13988.02 128.17 54906.41 88888.00 2021-01-03 08:39:03.000 003 13988.45 128.30 54906.64 88888.00 2021-01-03 08:39:04.000 003 13988.75 128.77 54906.14 88888.00 2021-01-03 08:39:05.000 003 13988.12 128.45 54906.44 88888.00 2021-01-03 08:39:06.000 003 13988.29 129.08 54905.87 88888.00 2021-01-03 08:39:07.000 003 13987.76 128.09 54906.56 88888.00 2021-01-03 08:39:08.000 003 13988.60 128.91 54906.32 88888.00 2021-01-03 08:39:09.000 003 13988.14 128.50 54906.36 88888.00 2021-01-03 08:39:10.000 003 13988.48 128.49 54906.39 88888.00 2021-01-03 08:39:11.000 003 13988.26 128.38 54906.48 88888.00 2021-01-03 08:39:12.000 003 13988.09 128.45 54906.37 88888.00 2021-01-03 08:39:13.000 003 13987.99 128.24 54906.48 88888.00 2021-01-03 08:39:14.000 003 13988.00 128.33 54906.52 88888.00 2021-01-03 08:39:15.000 003 13987.82 128.39 54906.57 88888.00 2021-01-03 08:39:16.000 003 13988.64 128.62 54906.38 88888.00 2021-01-03 08:39:17.000 003 13989.33 129.39 54904.86 88888.00 2021-01-03 08:39:18.000 003 13989.27 129.21 54905.81 88888.00 2021-01-03 08:39:19.000 003 13988.20 128.52 54906.40 88888.00 2021-01-03 08:39:20.000 003 13988.10 128.33 54906.20 88888.00 2021-01-03 08:39:21.000 003 13988.06 128.22 54906.71 88888.00 2021-01-03 08:39:22.000 003 13987.96 128.29 54906.47 88888.00 2021-01-03 08:39:23.000 003 13991.40 131.47 54903.44 88888.00 2021-01-03 08:39:24.000 003 13988.30 128.34 54906.63 88888.00 2021-01-03 08:39:25.000 003 13988.01 128.10 54906.66 88888.00 2021-01-03 08:39:26.000 003 13988.14 128.15 54906.75 88888.00 2021-01-03 08:39:27.000 003 13988.09 128.38 54906.51 88888.00 2021-01-03 08:39:28.000 003 13988.80 128.58 54906.56 88888.00 2021-01-03 08:39:29.000 003 13988.65 128.38 54906.55 88888.00 2021-01-03 08:39:30.000 003 13988.42 128.30 54906.51 88888.00 2021-01-03 08:39:31.000 003 13988.30 128.42 54906.45 88888.00 2021-01-03 08:39:32.000 003 13988.25 128.30 54906.51 88888.00 2021-01-03 08:39:33.000 003 13988.09 128.17 54906.67 88888.00 2021-01-03 08:39:34.000 003 13988.14 128.30 54906.69 88888.00 2021-01-03 08:39:35.000 003 13989.05 128.57 54906.48 88888.00 2021-01-03 08:39:36.000 003 13988.33 128.38 54906.68 88888.00 2021-01-03 08:39:37.000 003 13991.12 131.44 54903.39 88888.00 2021-01-03 08:39:38.000 003 13988.07 128.15 54906.69 88888.00 2021-01-03 08:39:39.000 003 13988.44 128.23 54906.69 88888.00 2021-01-03 08:39:40.000 003 13988.20 128.19 54906.67 88888.00 2021-01-03 08:39:41.000 003 13988.70 128.57 54906.51 88888.00 2021-01-03 08:39:42.000 003 13991.93 131.78 54903.35 88888.00 2021-01-03 08:39:43.000 003 13988.33 128.49 54906.31 88888.00 2021-01-03 08:39:44.000 003 13988.05 128.13 54906.57 88888.00 2021-01-03 08:39:45.000 003 13988.31 128.44 54906.30 88888.00 2021-01-03 08:39:46.000 003 13988.16 128.16 54906.71 88888.00 2021-01-03 08:39:47.000 003 13988.25 128.16 54906.68 88888.00 2021-01-03 08:39:48.000 003 13988.70 128.45 54906.50 88888.00 2021-01-03 08:39:49.000 003 13988.30 128.26 54906.73 88888.00 2021-01-03 08:39:50.000 003 13988.30 128.20 54906.57 88888.00 2021-01-03 08:39:51.000 003 13988.22 128.34 54906.65 88888.00 2021-01-03 08:39:52.000 003 13988.32 128.46 54906.42 88888.00 2021-01-03 08:39:53.000 003 13988.94 128.52 54906.54 88888.00 2021-01-03 08:39:54.000 003 13991.36 131.59 54903.42 88888.00 2021-01-03 08:39:55.000 003 13988.33 128.27 54906.71 88888.00 2021-01-03 08:39:56.000 003 13988.26 128.28 54906.71 88888.00 2021-01-03 08:39:57.000 003 13988.19 128.28 54906.75 88888.00 2021-01-03 08:39:58.000 003 13988.07 128.32 54906.80 88888.00 2021-01-03 08:39:59.000 003 13988.10 128.40 54906.62 88888.00 2021-01-03 08:40:00.000 003 13988.92 128.66 54906.32 88888.00 2021-01-03 08:40:01.000 003 13988.34 128.27 54906.66 88888.00 2021-01-03 08:40:02.000 003 13989.54 129.76 54906.03 88888.00 2021-01-03 08:40:03.000 003 13988.37 128.81 54906.66 88888.00 2021-01-03 08:40:04.000 003 13988.07 128.48 54906.64 88888.00 2021-01-03 08:40:05.000 003 13988.02 128.48 54906.72 88888.00 2021-01-03 08:40:06.000 003 13988.79 128.73 54906.71 88888.00 2021-01-03 08:40:07.000 003 13988.68 128.79 54906.67 88888.00 2021-01-03 08:40:08.000 003 13991.18 131.41 54903.58 88888.00 2021-01-03 08:40:09.000 003 13991.16 131.66 54903.57 88888.00 2021-01-03 08:40:10.000 003 13988.24 128.55 54906.75 88888.00 2021-01-03 08:40:11.000 003 13988.28 128.49 54906.73 88888.00 2021-01-03 08:40:12.000 003 13988.36 128.43 54906.57 88888.00 2021-01-03 08:40:13.000 003 13988.57 128.52 54906.61 88888.00 2021-01-03 08:40:14.000 003 13988.37 128.71 54906.59 88888.00 2021-01-03 08:40:15.000 003 13991.40 131.55 54903.82 88888.00 2021-01-03 08:40:16.000 003 13988.26 128.46 54906.83 88888.00 2021-01-03 08:40:17.000 003 13988.35 128.64 54906.57 88888.00 2021-01-03 08:40:18.000 003 13988.86 128.87 54906.65 88888.00 2021-01-03 08:40:19.000 003 13988.42 128.37 54906.86 88888.00 2021-01-03 08:40:20.000 003 13988.39 128.34 54906.73 88888.00 2021-01-03 08:40:21.000 003 13988.19 128.43 54906.72 88888.00 2021-01-03 08:40:22.000 003 13988.35 128.55 54906.61 88888.00 2021-01-03 08:40:23.000 003 13988.23 128.27 54906.84 88888.00 2021-01-03 08:40:24.000 003 13988.01 128.30 54906.83 88888.00 2021-01-03 08:40:25.000 003 13988.80 128.79 54906.83 88888.00 2021-01-03 08:40:26.000 003 13988.74 128.62 54906.62 88888.00 2021-01-03 08:40:27.000 003 13988.39 128.46 54906.83 88888.00 2021-01-03 08:40:28.000 003 13988.52 129.32 54905.66 88888.00 2021-01-03 08:40:29.000 003 13991.06 131.55 54903.75 88888.00 2021-01-03 08:40:30.000 003 13988.33 128.41 54906.85 88888.00 2021-01-03 08:40:31.000 003 13988.86 128.76 54906.81 88888.00 2021-01-03 08:40:32.000 003 13988.73 128.69 54906.66 88888.00 2021-01-03 08:40:33.000 003 13988.57 128.72 54906.56 88888.00 2021-01-03 08:40:34.000 003 13991.18 131.37 54903.83 88888.00 2021-01-03 08:40:35.000 003 13991.22 131.52 54903.82 88888.00 2021-01-03 08:40:36.000 003 13987.97 127.92 54907.35 88888.00 2021-01-03 08:40:37.000 003 13988.32 128.46 54906.92 88888.00 2021-01-03 08:40:38.000 003 13988.64 128.69 54906.77 88888.00 2021-01-03 08:40:39.000 003 13988.42 128.43 54906.83 88888.00 2021-01-03 08:40:40.000 003 13991.31 131.70 54903.68 88888.00 2021-01-03 08:40:41.000 003 13988.29 128.41 54906.86 88888.00 2021-01-03 08:40:42.000 003 13988.20 128.44 54907.02 88888.00 2021-01-03 08:40:43.000 003 13988.28 128.86 54906.69 88888.00 2021-01-03 08:40:44.000 003 13988.44 128.70 54906.84 88888.00 2021-01-03 08:40:45.000 003 13988.40 128.55 54906.90 88888.00 2021-01-03 08:40:46.000 003 13988.27 128.48 54906.92 88888.00 2021-01-03 08:40:47.000 003 13988.04 128.53 54906.87 88888.00 2021-01-03 08:40:48.000 003 13987.97 128.33 54907.06 88888.00 2021-01-03 08:40:49.000 003 13988.06 128.55 54906.92 88888.00 2021-01-03 08:40:50.000 003 13988.58 128.82 54906.79 88888.00 2021-01-03 08:40:51.000 003 13988.52 128.85 54906.80 88888.00 2021-01-03 08:40:52.000 003 13988.12 128.67 54906.63 88888.00 2021-01-03 08:40:53.000 003 13988.20 128.47 54907.02 88888.00 2021-01-03 08:40:54.000 003 13988.16 128.79 54906.74 88888.00 2021-01-03 08:40:55.000 003 13987.99 128.64 54906.84 88888.00 2021-01-03 08:40:56.000 003 13988.51 128.94 54906.77 88888.00 2021-01-03 08:40:57.000 003 13988.83 129.67 54905.79 88888.00 2021-01-03 08:40:58.000 003 13988.41 128.85 54906.77 88888.00 2021-01-03 08:40:59.000 003 13988.20 128.71 54906.72 88888.00 2021-01-03 08:41:00.000 003 13990.32 131.45 54903.72 88888.00 2021-01-03 08:41:01.000 003 13988.35 128.79 54906.68 88888.00 2021-01-03 08:41:02.000 003 13988.23 128.61 54906.96 88888.00 2021-01-03 08:41:03.000 003 13988.72 128.99 54906.64 88888.00 2021-01-03 08:41:04.000 003 13988.07 128.58 54906.81 88888.00 2021-01-03 08:41:05.000 003 13988.03 128.51 54906.99 88888.00 2021-01-03 08:41:06.000 003 13991.19 131.79 54903.68 88888.00 2021-01-03 08:41:07.000 003 13988.15 128.76 54906.92 88888.00 2021-01-03 08:41:08.000 003 13988.12 128.97 54906.87 88888.00 2021-01-03 08:41:09.000 003 13988.62 128.95 54906.69 88888.00 2021-01-03 08:41:10.000 003 13988.39 128.83 54906.89 88888.00 2021-01-03 08:41:11.000 003 13988.34 128.82 54906.67 88888.00 2021-01-03 08:41:12.000 003 13988.18 128.70 54906.80 88888.00 2021-01-03 08:41:13.000 003 13988.54 128.89 54906.49 88888.00 2021-01-03 08:41:14.000 003 13987.97 128.88 54906.69 88888.00 2021-01-03 08:41:15.000 003 13988.52 128.76 54906.87 88888.00 2021-01-03 08:41:16.000 003 13988.49 128.69 54906.92 88888.00 2021-01-03 08:41:17.000 003 13988.44 128.74 54906.90 88888.00 2021-01-03 08:41:18.000 003 13988.72 129.25 54906.50 88888.00 2021-01-03 08:41:19.000 003 13988.19 128.60 54907.10 88888.00 2021-01-03 08:41:20.000 003 13988.34 128.98 54906.76 88888.00 2021-01-03 08:41:21.000 003 13988.73 129.05 54906.78 88888.00 2021-01-03 08:41:22.000 003 13988.55 128.93 54906.78 88888.00 2021-01-03 08:41:23.000 003 13988.45 128.72 54907.04 88888.00 2021-01-03 08:41:24.000 003 13988.19 128.92 54906.87 88888.00 2021-01-03 08:41:25.000 003 13988.31 128.90 54906.80 88888.00 2021-01-03 08:41:26.000 003 13988.32 129.05 54906.77 88888.00 2021-01-03 08:41:27.000 003 13991.29 131.97 54903.84 88888.00 2021-01-03 08:41:28.000 003 13988.76 129.03 54906.88 88888.00 2021-01-03 08:41:29.000 003 13988.36 128.94 54906.83 88888.00 2021-01-03 08:41:30.000 003 13988.43 128.86 54906.95 88888.00 2021-01-03 08:41:31.000 003 13988.25 128.83 54907.17 88888.00 2021-01-03 08:41:32.000 003 13988.03 128.83 54907.19 88888.00 2021-01-03 08:41:33.000 003 13991.13 132.04 54903.88 88888.00 2021-01-03 08:41:34.000 003 13988.71 129.26 54906.67 88888.00 2021-01-03 08:41:35.000 003 13988.43 128.87 54907.14 88888.00 2021-01-03 08:41:36.000 003 13988.50 128.98 54907.07 88888.00 2021-01-03 08:41:37.000 003 13988.35 128.83 54907.05 88888.00 2021-01-03 08:41:38.000 003 13988.60 129.33 54906.67 88888.00 2021-01-03 08:41:39.000 003 13988.36 128.86 54906.78 88888.00 2021-01-03 08:41:40.000 003 13988.97 129.18 54906.98 88888.00 2021-01-03 08:41:41.000 003 13988.52 129.01 54907.10 88888.00 2021-01-03 08:41:42.000 003 13988.37 128.94 54907.05 88888.00 2021-01-03 08:41:43.000 003 13988.61 129.26 54906.89 88888.00 2021-01-03 08:41:44.000 003 13988.77 129.19 54907.00 88888.00 2021-01-03 08:41:45.000 003 13988.45 129.08 54907.08 88888.00 2021-01-03 08:41:46.000 003 13989.07 129.47 54906.98 88888.00 2021-01-03 08:41:47.000 003 13988.80 129.13 54907.07 88888.00 2021-01-03 08:41:48.000 003 13988.62 129.03 54907.18 88888.00 2021-01-03 08:41:49.000 003 13988.83 129.10 54906.94 88888.00 2021-01-03 08:41:50.000 003 13988.56 129.37 54907.01 88888.00 2021-01-03 08:41:51.000 003 13988.51 129.13 54907.22 88888.00 2021-01-03 08:41:52.000 003 13988.59 129.16 54907.18 88888.00 2021-01-03 08:41:53.000 003 13989.23 129.56 54907.02 88888.00 2021-01-03 08:41:54.000 003 13988.56 129.16 54907.08 88888.00 2021-01-03 08:41:55.000 003 13988.55 128.98 54907.11 88888.00 2021-01-03 08:41:56.000 003 13988.72 129.29 54907.10 88888.00 2021-01-03 08:41:57.000 003 13988.81 129.13 54907.13 88888.00 2021-01-03 08:41:58.000 003 13991.77 132.20 54904.25 88888.00 2021-01-03 08:41:59.000 003 13988.97 129.15 54907.21 88888.00 2021-01-03 08:42:00.000 003 13988.86 129.13 54907.20 88888.00 2021-01-03 08:42:01.000 003 13988.82 129.25 54907.07 88888.00 2021-01-03 08:42:02.000 003 13988.75 129.11 54907.35 88888.00 2021-01-03 08:42:03.000 003 13988.88 129.43 54907.03 88888.00 2021-01-03 08:42:04.000 003 13992.17 132.49 54904.01 88888.00 2021-01-03 08:42:05.000 003 13989.11 129.28 54907.31 88888.00 2021-01-03 08:42:06.000 003 13988.89 129.26 54907.25 88888.00 2021-01-03 08:42:07.000 003 13988.93 129.22 54907.18 88888.00 2021-01-03 08:42:08.000 003 13988.87 129.27 54907.33 88888.00 2021-01-03 08:42:09.000 003 13988.83 129.17 54907.33 88888.00 2021-01-03 08:42:10.000 003 13989.15 129.24 54907.25 88888.00 2021-01-03 08:42:11.000 003 13989.21 129.36 54907.29 88888.00 2021-01-03 08:42:12.000 003 13989.02 129.08 54907.32 88888.00 2021-01-03 08:42:13.000 003 13989.10 129.15 54907.31 88888.00 2021-01-03 08:42:14.000 003 13988.66 129.39 54907.16 88888.00 2021-01-03 08:42:15.000 003 13988.80 129.07 54907.35 88888.00 2021-01-03 08:42:16.000 003 13988.73 129.16 54907.36 88888.00 2021-01-03 08:42:17.000 003 13988.60 129.06 54907.47 88888.00 2021-01-03 08:42:18.000 003 13989.32 129.34 54907.44 88888.00 2021-01-03 08:42:19.000 003 13988.91 129.16 54907.46 88888.00 2021-01-03 08:42:20.000 003 13991.92 132.32 54904.26 88888.00 2021-01-03 08:42:21.000 003 13988.75 129.21 54907.23 88888.00 2021-01-03 08:42:22.000 003 13988.67 129.09 54907.41 88888.00 2021-01-03 08:42:23.000 003 13988.93 129.24 54907.53 88888.00 2021-01-03 08:42:24.000 003 13988.89 129.08 54907.52 88888.00 2021-01-03 08:42:25.000 003 13988.76 128.97 54907.60 88888.00 2021-01-03 08:42:26.000 003 13991.96 132.29 54904.34 88888.00 2021-01-03 08:42:27.000 003 13988.90 129.17 54907.57 88888.00 2021-01-03 08:42:28.000 003 13988.83 129.10 54907.58 88888.00 2021-01-03 08:42:29.000 003 13989.32 129.38 54907.37 88888.00 2021-01-03 08:42:30.000 003 13989.40 129.42 54907.33 88888.00 2021-01-03 08:42:31.000 003 13988.97 129.14 54907.36 88888.00 2021-01-03 08:42:32.000 003 13989.00 129.28 54907.36 88888.00 2021-01-03 08:42:33.000 003 13988.85 129.23 54907.44 88888.00 2021-01-03 08:42:34.000 003 13988.88 129.22 54907.44 88888.00 2021-01-03 08:42:35.000 003 13989.08 129.09 54907.46 88888.00 2021-01-03 08:42:36.000 003 13989.34 129.41 54907.25 88888.00 2021-01-03 08:42:37.000 003 13989.05 129.23 54907.39 88888.00 2021-01-03 08:42:38.000 003 13989.24 129.33 54907.35 88888.00 2021-01-03 08:42:39.000 003 13988.80 129.14 54907.51 88888.00 2021-01-03 08:42:40.000 003 13988.97 129.16 54907.42 88888.00 2021-01-03 08:42:41.000 003 13988.91 129.13 54907.49 88888.00 2021-01-03 08:42:42.000 003 13988.83 129.03 54907.57 88888.00 2021-01-03 08:42:43.000 003 13989.46 129.42 54907.35 88888.00 2021-01-03 08:42:44.000 003 13989.04 129.13 54907.56 88888.00 2021-01-03 08:42:45.000 003 13989.06 129.08 54907.43 88888.00 2021-01-03 08:42:46.000 003 13988.99 129.14 54907.51 88888.00 2021-01-03 08:42:47.000 003 13988.82 129.02 54907.44 88888.00 2021-01-03 08:42:48.000 003 13988.89 129.12 54907.18 88888.00 2021-01-03 08:42:49.000 003 13989.45 129.31 54907.42 88888.00 2021-01-03 08:42:50.000 003 13989.81 130.61 54905.75 88888.00 2021-01-03 08:42:51.000 003 13990.15 129.92 54906.68 88888.00 2021-01-03 08:42:52.000 003 13989.06 129.14 54907.40 88888.00 2021-01-03 08:42:53.000 003 13989.21 129.16 54907.32 88888.00 2021-01-03 08:42:54.000 003 13989.22 129.49 54907.05 88888.00 2021-01-03 08:42:55.000 003 13989.60 129.46 54907.21 88888.00 2021-01-03 08:42:56.000 003 13992.26 132.06 54904.50 88888.00 2021-01-03 08:42:57.000 003 13988.87 128.99 54907.60 88888.00 2021-01-03 08:42:58.000 003 13989.10 129.08 54907.42 88888.00 2021-01-03 08:42:59.000 003 13988.88 128.91 54907.49 88888.00 2021-01-03 08:43:00.000 003 13989.29 129.10 54907.58 88888.00 2021-01-03 08:43:01.000 003 13989.46 129.16 54907.55 88888.00 2021-01-03 08:43:02.000 003 13989.37 129.12 54907.44 88888.00 2021-01-03 08:43:03.000 003 13989.19 129.11 54907.49 88888.00 2021-01-03 08:43:04.000 003 13989.04 128.94 54907.49 88888.00 2021-01-03 08:43:05.000 003 13988.88 128.90 54907.63 88888.00 2021-01-03 08:43:06.000 003 13989.19 129.14 54907.32 88888.00 2021-01-03 08:43:07.000 003 13990.01 129.60 54906.52 88888.00 2021-01-03 08:43:08.000 003 13989.73 129.23 54907.44 88888.00 2021-01-03 08:43:09.000 003 13989.36 129.26 54907.48 88888.00 2021-01-03 08:43:10.000 003 13989.02 128.96 54907.62 88888.00 2021-01-03 08:43:11.000 003 13992.23 132.09 54904.28 88888.00 2021-01-03 08:43:12.000 003 13989.27 129.17 54907.33 88888.00 2021-01-03 08:43:13.000 003 13989.13 129.16 54907.47 88888.00 2021-01-03 08:43:14.000 003 13989.64 129.22 54907.42 88888.00 2021-01-03 08:43:15.000 003 13989.40 129.23 54907.38 88888.00 2021-01-03 08:43:16.000 003 13989.36 128.91 54907.45 88888.00 2021-01-03 08:43:17.000 003 13992.72 132.21 54904.14 88888.00 2021-01-03 08:43:18.000 003 13989.13 128.78 54907.73 88888.00 2021-01-03 08:43:19.000 003 13989.30 128.94 54907.46 88888.00 2021-01-03 08:43:20.000 003 13989.37 129.30 54907.26 88888.00 2021-01-03 08:43:21.000 003 13989.52 129.06 54907.32 88888.00 2021-01-03 08:43:22.000 003 13989.44 129.26 54907.22 88888.00 2021-01-03 08:43:23.000 003 13989.01 128.79 54907.66 88888.00 2021-01-03 08:43:24.000 003 13989.29 128.93 54907.53 88888.00 2021-01-03 08:43:25.000 003 13989.10 128.89 54907.58 88888.00 2021-01-03 08:43:26.000 003 13989.65 129.00 54907.55 88888.00 2021-01-03 08:43:27.000 003 13992.34 132.01 54904.52 88888.00 2021-01-03 08:43:28.000 003 13989.98 129.91 54906.85 88888.00 2021-01-03 08:43:29.000 003 13989.46 129.08 54907.38 88888.00 2021-01-03 08:43:30.000 003 13989.22 129.07 54907.42 88888.00 2021-01-03 08:43:31.000 003 13989.31 128.92 54907.32 88888.00 2021-01-03 08:43:32.000 003 13989.70 128.95 54907.41 88888.00 2021-01-03 08:43:33.000 003 13989.86 129.34 54907.40 88888.00 2021-01-03 08:43:34.000 003 13989.74 129.11 54907.50 88888.00 2021-01-03 08:43:35.000 003 13989.30 128.77 54907.65 88888.00 2021-01-03 08:43:36.000 003 13989.46 129.03 54907.67 88888.00 2021-01-03 08:43:37.000 003 13989.07 128.71 54907.69 88888.00 2021-01-03 08:43:38.000 003 13989.27 128.87 54907.62 88888.00 2021-01-03 08:43:39.000 003 13989.88 129.13 54907.68 88888.00 2021-01-03 08:43:40.000 003 13989.49 128.92 54907.71 88888.00 2021-01-03 08:43:41.000 003 13989.33 128.80 54907.83 88888.00 2021-01-03 08:43:42.000 003 13992.23 131.93 54904.42 88888.00 2021-01-03 08:43:43.000 003 13989.23 128.77 54907.62 88888.00 2021-01-03 08:43:44.000 003 13989.08 128.64 54907.74 88888.00 2021-01-03 08:43:45.000 003 13989.26 128.74 54907.74 88888.00 2021-01-03 08:43:46.000 003 13989.41 128.78 54907.74 88888.00 2021-01-03 08:43:47.000 003 13989.16 128.83 54907.67 88888.00 2021-01-03 08:43:48.000 003 13992.16 131.82 54904.77 88888.00 2021-01-03 08:43:49.000 003 13989.81 129.58 54906.87 88888.00 2021-01-03 08:43:50.000 003 13989.20 128.74 54907.63 88888.00 2021-01-03 08:43:51.000 003 13989.76 128.83 54907.76 88888.00 2021-01-03 08:43:52.000 003 13989.56 129.07 54907.64 88888.00 2021-01-03 08:43:53.000 003 13989.42 128.96 54907.59 88888.00 2021-01-03 08:43:54.000 003 13989.17 128.73 54907.79 88888.00 2021-01-03 08:43:55.000 003 13989.91 129.22 54907.48 88888.00 2021-01-03 08:43:56.000 003 13989.45 128.82 54907.74 88888.00 2021-01-03 08:43:57.000 003 13989.89 129.18 54907.63 88888.00 2021-01-03 08:43:58.000 003 13992.83 132.09 54904.47 88888.00 2021-01-03 08:43:59.000 003 13989.58 128.89 54907.41 88888.00 2021-01-03 08:44:00.000 003 13989.41 128.88 54907.45 88888.00 2021-01-03 08:44:01.000 003 13989.39 128.76 54907.69 88888.00 2021-01-03 08:44:02.000 003 13989.35 128.85 54907.73 88888.00 2021-01-03 08:44:03.000 003 13992.15 131.86 54904.51 88888.00 2021-01-03 08:44:04.000 003 13989.61 128.91 54907.69 88888.00 2021-01-03 08:44:05.000 003 13989.23 128.79 54907.90 88888.00 2021-01-03 08:44:06.000 003 13989.33 128.56 54907.88 88888.00 2021-01-03 08:44:07.000 003 13989.38 128.81 54907.56 88888.00 2021-01-03 08:44:08.000 003 13989.32 128.74 54907.76 88888.00 2021-01-03 08:44:09.000 003 13989.19 128.80 54907.74 88888.00 2021-01-03 08:44:10.000 003 13989.30 128.75 54907.70 88888.00 2021-01-03 08:44:11.000 003 13989.62 128.87 54907.73 88888.00 2021-01-03 08:44:12.000 003 13989.24 128.60 54907.81 88888.00 2021-01-03 08:44:13.000 003 13989.39 128.82 54907.63 88888.00 2021-01-03 08:44:14.000 003 13989.23 128.54 54907.84 88888.00 2021-01-03 08:44:15.000 003 13989.06 128.61 54907.77 88888.00 2021-01-03 08:44:16.000 003 13989.84 128.86 54907.64 88888.00 2021-01-03 08:44:17.000 003 13989.42 128.81 54907.64 88888.00 2021-01-03 08:44:18.000 003 13989.36 128.66 54907.69 88888.00 2021-01-03 08:44:19.000 003 13989.42 128.69 54907.78 88888.00 2021-01-03 08:44:20.000 003 13989.21 128.53 54907.88 88888.00 2021-01-03 08:44:21.000 003 13989.19 128.66 54907.75 88888.00 2021-01-03 08:44:22.000 003 13989.73 128.66 54907.75 88888.00 2021-01-03 08:44:23.000 003 13989.59 128.73 54907.79 88888.00 2021-01-03 08:44:24.000 003 13989.48 128.67 54907.79 88888.00 2021-01-03 08:44:25.000 003 13989.38 128.88 54907.58 88888.00 2021-01-03 08:44:26.000 003 13989.22 128.53 54907.77 88888.00 2021-01-03 08:44:27.000 003 13989.36 128.76 54907.75 88888.00 2021-01-03 08:44:28.000 003 13992.40 131.79 54904.57 88888.00 2021-01-03 08:44:29.000 003 13989.69 128.76 54907.79 88888.00 2021-01-03 08:44:30.000 003 13989.38 128.46 54907.71 88888.00 2021-01-03 08:44:31.000 003 13989.42 128.74 54907.74 88888.00 2021-01-03 08:44:32.000 003 13989.33 128.39 54907.95 88888.00 2021-01-03 08:44:33.000 003 13989.32 128.78 54907.79 88888.00 2021-01-03 08:44:34.000 003 13992.33 131.72 54904.70 88888.00 2021-01-03 08:44:35.000 003 13989.52 128.68 54907.79 88888.00 2021-01-03 08:44:36.000 003 13989.40 128.47 54907.81 88888.00 2021-01-03 08:44:37.000 003 13989.38 128.56 54907.85 88888.00 2021-01-03 08:44:38.000 003 13989.40 128.72 54907.63 88888.00 2021-01-03 08:44:39.000 003 13989.26 128.73 54907.61 88888.00 2021-01-03 08:44:40.000 003 13989.52 128.66 54907.64 88888.00 2021-01-03 08:44:41.000 003 13990.04 128.77 54907.53 88888.00 2021-01-03 08:44:42.000 003 13989.84 128.72 54907.63 88888.00 2021-01-03 08:44:43.000 003 13989.68 128.78 54907.57 88888.00 2021-01-03 08:44:44.000 003 13989.44 128.65 54907.66 88888.00 2021-01-03 08:44:45.000 003 13989.19 128.46 54907.80 88888.00 2021-01-03 08:44:46.000 003 13989.29 128.39 54907.69 88888.00 2021-01-03 08:44:47.000 003 13989.87 128.84 54907.75 88888.00 2021-01-03 08:44:48.000 003 13990.02 128.79 54907.75 88888.00 2021-01-03 08:44:49.000 003 13989.45 128.59 54907.84 88888.00 2021-01-03 08:44:50.000 003 13989.45 128.64 54907.63 88888.00 2021-01-03 08:44:51.000 003 13989.41 128.49 54907.79 88888.00 2021-01-03 08:44:52.000 003 13989.38 128.57 54907.90 88888.00 2021-01-03 08:44:53.000 003 13989.30 128.37 54907.87 88888.00 2021-01-03 08:44:54.000 003 13992.82 132.03 54904.59 88888.00 2021-01-03 08:44:55.000 003 13989.98 128.85 54907.28 88888.00 2021-01-03 08:44:56.000 003 13989.66 128.79 54907.97 88888.00 2021-01-03 08:44:57.000 003 13989.64 128.59 54907.79 88888.00 2021-01-03 08:44:58.000 003 13989.40 128.58 54907.88 88888.00 2021-01-03 08:44:59.000 003 13992.35 131.59 54904.76 88888.00 2021-01-03 08:45:00.000 003 13989.86 128.79 54907.81 88888.00 2021-01-03 08:45:01.000 003 13992.63 130.94 54905.19 88888.00 2021-01-03 08:45:02.000 003 13989.43 128.68 54907.82 88888.00 2021-01-03 08:45:03.000 003 13989.50 128.49 54907.81 88888.00 2021-01-03 08:45:04.000 003 13989.32 128.50 54907.85 88888.00 2021-01-03 08:45:05.000 003 13992.69 131.73 54904.62 88888.00 2021-01-03 08:45:06.000 003 13989.93 128.81 54907.83 88888.00 2021-01-03 08:45:07.000 003 13992.74 131.69 54904.67 88888.00 2021-01-03 08:45:08.000 003 13989.43 128.66 54907.88 88888.00 2021-01-03 08:45:09.000 003 13989.64 128.71 54907.74 88888.00 2021-01-03 08:45:10.000 003 13989.36 128.56 54907.80 88888.00 2021-01-03 08:45:11.000 003 13989.46 128.64 54907.79 88888.00 2021-01-03 08:45:12.000 003 13989.98 128.87 54907.73 88888.00 2021-01-03 08:45:13.000 003 13989.95 128.58 54907.90 88888.00 2021-01-03 08:45:14.000 003 13989.49 128.55 54907.72 88888.00 2021-01-03 08:45:15.000 003 13989.63 128.46 54907.88 88888.00 2021-01-03 08:45:16.000 003 13989.78 128.60 54907.71 88888.00 2021-01-03 08:45:17.000 003 13989.23 128.08 54908.24 88888.00 2021-01-03 08:45:18.000 003 13989.54 128.41 54907.92 88888.00 2021-01-03 08:45:19.000 003 13990.02 128.66 54907.76 88888.00 2021-01-03 08:45:20.000 003 13989.76 128.73 54907.85 88888.00 2021-01-03 08:45:21.000 003 13989.57 128.62 54907.75 88888.00 2021-01-03 08:45:22.000 003 13989.68 128.45 54907.70 88888.00 2021-01-03 08:45:23.000 003 13989.50 128.41 54907.77 88888.00 2021-01-03 08:45:24.000 003 13989.44 128.49 54907.97 88888.00 2021-01-03 08:45:25.000 003 13992.91 131.71 54904.76 88888.00 2021-01-03 08:45:26.000 003 13989.90 128.68 54907.79 88888.00 2021-01-03 08:45:27.000 003 13989.58 128.62 54907.73 88888.00 2021-01-03 08:45:28.000 003 13989.42 128.41 54907.88 88888.00 2021-01-03 08:45:29.000 003 13989.43 128.46 54907.69 88888.00 2021-01-03 08:45:30.000 003 13989.87 128.94 54907.54 88888.00 2021-01-03 08:45:31.000 003 13992.71 131.86 54904.50 88888.00 2021-01-03 08:45:32.000 003 13989.91 128.64 54907.71 88888.00 2021-01-03 08:45:33.000 003 13989.50 128.49 54907.88 88888.00 2021-01-03 08:45:34.000 003 13989.51 128.21 54907.82 88888.00 2021-01-03 08:45:35.000 003 13989.63 128.40 54907.82 88888.00 2021-01-03 08:45:36.000 003 13995.84 134.88 54901.68 88888.00 2021-01-03 08:45:37.000 003 13991.37 130.00 54906.84 88888.00 2021-01-03 08:45:38.000 003 13990.26 129.30 54906.77 88888.00 2021-01-03 08:45:39.000 003 13989.56 128.36 54907.77 88888.00 2021-01-03 08:45:40.000 003 13989.38 128.19 54907.81 88888.00 2021-01-03 08:45:41.000 003 13992.41 131.38 54904.76 88888.00 2021-01-03 08:45:42.000 003 13992.53 131.63 54904.65 88888.00 2021-01-03 08:45:43.000 003 13989.49 128.22 54908.04 88888.00 2021-01-03 08:45:44.000 003 13989.95 128.56 54907.70 88888.00 2021-01-03 08:45:45.000 003 13989.69 128.57 54907.91 88888.00 2021-01-03 08:45:46.000 003 13989.37 128.30 54907.83 88888.00 2021-01-03 08:45:47.000 003 13989.45 128.32 54907.91 88888.00 2021-01-03 08:45:48.000 003 13989.43 128.51 54907.85 88888.00 2021-01-03 08:45:49.000 003 13989.41 128.37 54907.75 88888.00 2021-01-03 08:45:50.000 003 13990.06 128.80 54907.68 88888.00 2021-01-03 08:45:51.000 003 13989.98 128.56 54907.79 88888.00 2021-01-03 08:45:52.000 003 13989.66 128.55 54907.83 88888.00 2021-01-03 08:45:53.000 003 13989.34 128.28 54907.93 88888.00 2021-01-03 08:45:54.000 003 13989.49 128.45 54907.81 88888.00 2021-01-03 08:45:55.000 003 13989.29 128.20 54908.00 88888.00 2021-01-03 08:45:56.000 003 13989.36 128.39 54907.90 88888.00 2021-01-03 08:45:57.000 003 13989.40 128.40 54907.90 88888.00 2021-01-03 08:45:58.000 003 13989.53 128.33 54908.09 88888.00 2021-01-03 08:45:59.000 003 13990.26 129.03 54907.26 88888.00 2021-01-03 08:46:00.000 003 13989.49 128.42 54907.97 88888.00 2021-01-03 08:46:01.000 003 13989.52 128.27 54907.59 88888.00 2021-01-03 08:46:02.000 003 13990.21 128.58 54907.88 88888.00 2021-01-03 08:46:03.000 003 13989.61 128.43 54907.85 88888.00 2021-01-03 08:46:04.000 003 13989.71 128.57 54907.90 88888.00 2021-01-03 08:46:05.000 003 13989.45 128.25 54907.96 88888.00 2021-01-03 08:46:06.000 003 13992.49 131.53 54904.75 88888.00 2021-01-03 08:46:07.000 003 13989.36 128.29 54907.86 88888.00 2021-01-03 08:46:08.000 003 13989.57 128.38 54907.90 88888.00 2021-01-03 08:46:09.000 003 13989.82 128.59 54907.95 88888.00 2021-01-03 08:46:10.000 003 13989.51 128.42 54907.79 88888.00 2021-01-03 08:46:11.000 003 13989.40 128.30 54907.88 88888.00 2021-01-03 08:46:12.000 003 13992.38 131.24 54904.85 88888.00 2021-01-03 08:46:13.000 003 13989.49 128.20 54907.77 88888.00 2021-01-03 08:46:14.000 003 13989.37 128.14 54907.92 88888.00 2021-01-03 08:46:15.000 003 13989.98 128.57 54907.79 88888.00 2021-01-03 08:46:16.000 003 13989.74 128.37 54908.08 88888.00 2021-01-03 08:46:17.000 003 13992.01 130.64 54905.75 88888.00 2021-01-03 08:46:18.000 003 13989.57 128.42 54907.72 88888.00 2021-01-03 08:46:19.000 003 13989.48 128.19 54907.97 88888.00 2021-01-03 08:46:20.000 003 13989.85 128.71 54907.70 88888.00 2021-01-03 08:46:21.000 003 13989.66 128.24 54907.87 88888.00 2021-01-03 08:46:22.000 003 13989.67 128.20 54907.90 88888.00 2021-01-03 08:46:23.000 003 13989.68 128.24 54907.93 88888.00 2021-01-03 08:46:24.000 003 13989.64 128.48 54907.61 88888.00 2021-01-03 08:46:25.000 003 13989.29 128.09 54908.02 88888.00 2021-01-03 08:46:26.000 003 13989.60 128.36 54907.82 88888.00 2021-01-03 08:46:27.000 003 13989.88 128.38 54907.94 88888.00 2021-01-03 08:46:28.000 003 13989.64 128.28 54907.93 88888.00 2021-01-03 08:46:29.000 003 13989.87 128.27 54907.78 88888.00 2021-01-03 08:46:30.000 003 13989.40 128.18 54907.99 88888.00 2021-01-03 08:46:31.000 003 13989.44 128.20 54907.81 88888.00 2021-01-03 08:46:32.000 003 13989.49 128.27 54907.82 88888.00 2021-01-03 08:46:33.000 003 13989.60 128.28 54907.76 88888.00 2021-01-03 08:46:34.000 003 13990.01 128.37 54907.88 88888.00 2021-01-03 08:46:35.000 003 13989.58 128.08 54907.92 88888.00 2021-01-03 08:46:36.000 003 13992.40 131.38 54904.79 88888.00 2021-01-03 08:46:37.000 003 13989.42 128.19 54907.94 88888.00 2021-01-03 08:46:38.000 003 13989.66 128.20 54907.80 88888.00 2021-01-03 08:46:39.000 003 13989.45 128.20 54907.83 88888.00 2021-01-03 08:46:40.000 003 13989.92 128.45 54907.94 88888.00 2021-01-03 08:46:41.000 003 13992.85 131.46 54904.75 88888.00 2021-01-03 08:46:42.000 003 13989.74 128.33 54907.83 88888.00 2021-01-03 08:46:43.000 003 13989.49 128.14 54907.99 88888.00 2021-01-03 08:46:44.000 003 13989.62 128.24 54907.83 88888.00 2021-01-03 08:46:45.000 003 13989.48 128.10 54907.90 88888.00 2021-01-03 08:46:46.000 003 13989.44 128.16 54907.90 88888.00 2021-01-03 08:46:47.000 003 13989.62 128.30 54907.93 88888.00 2021-01-03 08:46:48.000 003 13989.74 128.66 54907.81 88888.00 2021-01-03 08:46:49.000 003 13989.48 128.11 54908.06 88888.00 2021-01-03 08:46:50.000 003 13989.41 128.12 54908.01 88888.00 2021-01-03 08:46:51.000 003 13989.37 128.19 54907.93 88888.00 2021-01-03 08:46:52.000 003 13990.02 128.42 54907.94 88888.00 2021-01-03 08:46:53.000 003 13989.68 128.32 54908.06 88888.00 2021-01-03 08:46:54.000 003 13989.74 128.28 54907.89 88888.00 2021-01-03 08:46:55.000 003 13989.56 128.57 54907.88 88888.00 2021-01-03 08:46:56.000 003 13989.44 128.18 54908.02 88888.00 2021-01-03 08:46:57.000 003 13989.54 128.23 54907.96 88888.00 2021-01-03 08:46:58.000 003 13989.53 128.31 54908.04 88888.00 2021-01-03 08:46:59.000 003 13990.16 128.67 54907.93 88888.00 2021-01-03 08:47:00.000 003 13989.56 128.08 54908.13 88888.00 2021-01-03 08:47:01.000 003 13989.53 128.13 54908.04 88888.00 2021-01-03 08:47:02.000 003 13989.66 128.61 54907.86 88888.00 2021-01-03 08:47:03.000 003 13989.41 128.06 54908.31 88888.00 2021-01-03 08:47:04.000 003 13989.34 127.97 54908.11 88888.00 2021-01-03 08:47:05.000 003 13990.17 128.57 54908.01 88888.00 2021-01-03 08:47:06.000 003 13989.70 128.36 54907.96 88888.00 2021-01-03 08:47:07.000 003 13989.48 128.05 54908.16 88888.00 2021-01-03 08:47:08.000 003 13992.64 131.40 54904.99 88888.00 2021-01-03 08:47:09.000 003 13989.48 128.29 54908.09 88888.00 2021-01-03 08:47:10.000 003 13989.41 128.13 54908.16 88888.00 2021-01-03 08:47:11.000 003 13989.39 128.16 54908.16 88888.00 2021-01-03 08:47:12.000 003 13989.68 128.18 54908.08 88888.00 2021-01-03 08:47:13.000 003 13992.58 131.19 54904.91 88888.00 2021-01-03 08:47:14.000 003 13989.57 128.26 54908.01 88888.00 2021-01-03 08:47:15.000 003 13989.22 128.00 54908.29 88888.00 2021-01-03 08:47:16.000 003 13989.58 128.12 54908.05 88888.00 2021-01-03 08:47:17.000 003 13990.22 128.39 54907.98 88888.00 2021-01-03 08:47:18.000 003 13989.98 128.27 54907.97 88888.00 2021-01-03 08:47:19.000 003 13989.72 128.15 54908.18 88888.00 2021-01-03 08:47:20.000 003 13989.71 128.20 54907.97 88888.00 2021-01-03 08:47:21.000 003 13989.66 128.11 54908.10 88888.00 2021-01-03 08:47:22.000 003 13989.61 128.11 54908.11 88888.00 2021-01-03 08:47:23.000 003 13989.56 128.12 54908.28 88888.00 2021-01-03 08:47:24.000 003 13993.08 131.19 54905.19 88888.00 2021-01-03 08:47:25.000 003 13989.88 128.21 54908.23 88888.00 2021-01-03 08:47:26.000 003 13989.80 128.15 54908.01 88888.00 2021-01-03 08:47:27.000 003 13989.60 128.07 54908.41 88888.00 2021-01-03 08:47:28.000 003 13989.65 128.10 54908.07 88888.00 2021-01-03 08:47:29.000 003 13989.84 128.20 54907.91 88888.00 2021-01-03 08:47:30.000 003 13993.18 131.49 54904.96 88888.00 2021-01-03 08:47:31.000 003 13989.89 128.13 54908.07 88888.00 2021-01-03 08:47:32.000 003 13989.88 128.10 54908.18 88888.00 2021-01-03 08:47:33.000 003 13989.62 127.94 54907.90 88888.00 2021-01-03 08:47:34.000 003 13989.44 127.91 54908.13 88888.00 2021-01-03 08:47:35.000 003 13989.85 128.03 54907.99 88888.00 2021-01-03 08:47:36.000 003 13989.53 127.88 54908.29 88888.00 2021-01-03 08:47:37.000 003 13990.20 128.19 54907.96 88888.00 2021-01-03 08:47:38.000 003 13989.66 128.26 54907.82 88888.00 2021-01-03 08:47:39.000 003 13989.53 128.02 54907.94 88888.00 2021-01-03 08:47:40.000 003 13989.37 127.77 54907.96 88888.00 2021-01-03 08:47:41.000 003 13989.62 127.95 54908.01 88888.00 2021-01-03 08:47:42.000 003 13989.45 128.13 54908.01 88888.00 2021-01-03 08:47:43.000 003 13989.78 127.93 54908.03 88888.00 2021-01-03 08:47:44.000 003 13989.96 128.10 54907.92 88888.00 2021-01-03 08:47:45.000 003 13989.77 128.00 54907.97 88888.00 2021-01-03 08:47:46.000 003 13989.62 127.91 54908.00 88888.00 2021-01-03 08:47:47.000 003 13989.52 127.86 54908.10 88888.00 2021-01-03 08:47:48.000 003 13990.69 128.61 54907.25 88888.00 2021-01-03 08:47:49.000 003 13990.15 128.04 54908.01 88888.00 2021-01-03 08:47:50.000 003 13990.15 128.26 54907.72 88888.00 2021-01-03 08:47:51.000 003 13989.81 128.07 54907.91 88888.00 2021-01-03 08:47:52.000 003 13989.84 128.14 54907.88 88888.00 2021-01-03 08:47:53.000 003 13989.54 127.80 54908.03 88888.00 2021-01-03 08:47:54.000 003 13990.00 128.20 54907.89 88888.00 2021-01-03 08:47:55.000 003 13993.14 131.29 54904.80 88888.00 2021-01-03 08:47:56.000 003 13989.77 127.97 54907.92 88888.00 2021-01-03 08:47:57.000 003 13989.96 128.01 54907.94 88888.00 2021-01-03 08:47:58.000 003 13989.57 127.92 54907.99 88888.00 2021-01-03 08:47:59.000 003 13989.55 127.98 54907.89 88888.00 2021-01-03 08:48:00.000 003 13992.65 131.18 54904.49 88888.00 2021-01-03 08:48:01.000 003 13989.60 128.15 54907.99 88888.00 2021-01-03 08:48:02.000 003 13990.17 128.15 54908.05 88888.00 2021-01-03 08:48:03.000 003 13989.79 127.99 54908.12 88888.00 2021-01-03 08:48:04.000 003 13989.95 128.24 54907.78 88888.00 2021-01-03 08:48:05.000 003 13989.58 128.00 54907.89 88888.00 2021-01-03 08:48:06.000 003 13989.82 128.07 54907.87 88888.00 2021-01-03 08:48:07.000 003 13989.74 127.99 54907.94 88888.00 2021-01-03 08:48:08.000 003 13989.80 127.93 54908.07 88888.00 2021-01-03 08:48:09.000 003 13990.42 129.04 54907.25 88888.00 2021-01-03 08:48:10.000 003 13989.74 128.11 54907.95 88888.00 2021-01-03 08:48:11.000 003 13989.74 128.11 54907.98 88888.00 2021-01-03 08:48:12.000 003 13989.54 127.87 54908.11 88888.00 2021-01-03 08:48:13.000 003 13990.25 128.31 54908.01 88888.00 2021-01-03 08:48:14.000 003 13990.17 128.22 54908.05 88888.00 2021-01-03 08:48:15.000 003 13989.98 128.26 54907.99 88888.00 2021-01-03 08:48:16.000 003 13992.48 130.99 54904.80 88888.00 2021-01-03 08:48:17.000 003 13989.74 128.16 54907.93 88888.00 2021-01-03 08:48:18.000 003 13989.68 127.90 54907.88 88888.00 2021-01-03 08:48:19.000 003 13989.71 128.09 54908.03 88888.00 2021-01-03 08:48:20.000 003 13990.08 128.09 54908.09 88888.00 2021-01-03 08:48:21.000 003 13992.91 131.13 54904.89 88888.00 2021-01-03 08:48:22.000 003 13989.85 127.96 54907.84 88888.00 2021-01-03 08:48:23.000 003 13989.78 127.94 54907.94 88888.00 2021-01-03 08:48:24.000 003 13989.67 127.86 54908.03 88888.00 2021-01-03 08:48:25.000 003 13989.59 127.87 54908.07 88888.00 2021-01-03 08:48:26.000 003 13989.39 127.81 54908.17 88888.00 2021-01-03 08:48:27.000 003 13990.21 128.18 54908.00 88888.00 2021-01-03 08:48:28.000 003 13989.80 127.98 54907.81 88888.00 2021-01-03 08:48:29.000 003 13989.67 128.06 54907.90 88888.00 2021-01-03 08:48:30.000 003 13990.22 128.61 54907.16 88888.00 2021-01-03 08:48:31.000 003 13992.79 130.96 54904.82 88888.00 2021-01-03 08:48:32.000 003 13989.58 127.85 54908.02 88888.00 2021-01-03 08:48:33.000 003 13989.87 127.89 54908.06 88888.00 2021-01-03 08:48:34.000 003 13989.36 127.54 54908.09 88888.00 2021-01-03 08:48:35.000 003 13989.70 127.73 54908.06 88888.00 2021-01-03 08:48:36.000 003 13989.68 127.73 54907.94 88888.00 2021-01-03 08:48:37.000 003 13989.65 127.86 54908.03 88888.00 2021-01-03 08:48:38.000 003 13990.19 127.96 54907.94 88888.00 2021-01-03 08:48:39.000 003 13990.16 127.92 54907.83 88888.00 2021-01-03 08:48:40.000 003 13989.78 127.87 54908.12 88888.00 2021-01-03 08:48:41.000 003 13989.51 127.71 54907.99 88888.00 2021-01-03 08:48:42.000 003 13989.70 127.78 54908.08 88888.00 2021-01-03 08:48:43.000 003 13989.80 127.79 54908.10 88888.00 2021-01-03 08:48:44.000 003 13989.49 127.69 54908.22 88888.00 2021-01-03 08:48:45.000 003 13990.07 128.00 54907.81 88888.00 2021-01-03 08:48:46.000 003 13992.67 130.81 54904.94 88888.00 2021-01-03 08:48:47.000 003 13989.83 127.73 54907.90 88888.00 2021-01-03 08:48:48.000 003 13989.56 127.66 54907.97 88888.00 2021-01-03 08:48:49.000 003 13989.46 127.51 54908.04 88888.00 2021-01-03 08:48:50.000 003 13989.45 127.74 54907.87 88888.00 2021-01-03 08:48:51.000 003 13989.60 127.53 54908.08 88888.00 2021-01-03 08:48:52.000 003 13993.08 131.07 54904.83 88888.00 2021-01-03 08:48:53.000 003 13989.47 127.63 54908.03 88888.00 2021-01-03 08:48:54.000 003 13989.33 127.46 54908.04 88888.00 2021-01-03 08:48:55.000 003 13989.48 127.72 54908.04 88888.00 2021-01-03 08:48:56.000 003 13989.75 127.95 54907.63 88888.00 2021-01-03 08:48:57.000 003 13989.59 127.75 54908.02 88888.00 2021-01-03 08:48:58.000 003 13989.88 128.00 54907.52 88888.00 2021-01-03 08:48:59.000 003 13989.90 128.03 54907.60 88888.00 2021-01-03 08:49:00.000 003 13992.72 130.83 54904.80 88888.00 2021-01-03 08:49:01.000 003 13989.53 127.80 54907.65 88888.00 2021-01-03 08:49:02.000 003 13989.42 127.59 54907.79 88888.00 2021-01-03 08:49:03.000 003 13990.01 127.76 54907.92 88888.00 2021-01-03 08:49:04.000 003 13989.84 127.72 54907.77 88888.00 2021-01-03 08:49:05.000 003 13989.75 127.79 54907.92 88888.00 2021-01-03 08:49:06.000 003 13992.82 130.83 54904.89 88888.00 2021-01-03 08:49:07.000 003 13989.40 127.68 54907.85 88888.00 2021-01-03 08:49:08.000 003 13989.37 127.54 54908.04 88888.00 2021-01-03 08:49:09.000 003 13989.56 127.68 54908.01 88888.00 2021-01-03 08:49:10.000 003 13989.88 127.73 54908.04 88888.00 2021-01-03 08:49:11.000 003 13989.64 127.62 54907.92 88888.00 2021-01-03 08:49:12.000 003 13989.39 127.49 54908.28 88888.00 2021-01-03 08:49:13.000 003 13989.38 127.68 54908.00 88888.00 2021-01-03 08:49:14.000 003 13989.50 127.72 54908.03 88888.00 2021-01-03 08:49:15.000 003 13989.60 127.74 54907.94 88888.00 2021-01-03 08:49:16.000 003 13990.19 128.04 54907.78 88888.00 2021-01-03 08:49:17.000 003 13989.93 127.84 54907.99 88888.00 2021-01-03 08:49:18.000 003 13989.51 127.71 54907.83 88888.00 2021-01-03 08:49:19.000 003 13989.47 127.67 54907.97 88888.00 2021-01-03 08:49:20.000 003 13989.46 127.78 54907.93 88888.00 2021-01-03 08:49:21.000 003 13989.34 127.68 54907.96 88888.00 2021-01-03 08:49:22.000 003 13989.29 127.58 54908.17 88888.00 2021-01-03 08:49:23.000 003 13989.73 127.81 54908.16 88888.00 2021-01-03 08:49:24.000 003 13989.43 127.62 54907.94 88888.00 2021-01-03 08:49:25.000 003 13989.40 127.59 54908.16 88888.00 2021-01-03 08:49:26.000 003 13989.49 127.58 54907.95 88888.00 2021-01-03 08:49:27.000 003 13989.42 127.58 54908.01 88888.00 2021-01-03 08:49:28.000 003 13990.05 127.95 54908.00 88888.00 2021-01-03 08:49:29.000 003 13989.86 127.81 54907.97 88888.00 2021-01-03 08:49:30.000 003 13989.66 127.86 54907.99 88888.00 2021-01-03 08:49:31.000 003 13992.41 130.94 54904.86 88888.00 2021-01-03 08:49:32.000 003 13989.31 127.51 54908.08 88888.00 2021-01-03 08:49:33.000 003 13989.27 127.50 54908.00 88888.00 2021-01-03 08:49:34.000 003 13989.54 127.71 54907.89 88888.00 2021-01-03 08:49:35.000 003 13989.79 127.83 54907.96 88888.00 2021-01-03 08:49:36.000 003 13992.92 130.94 54904.78 88888.00 2021-01-03 08:49:37.000 003 13989.41 127.70 54908.01 88888.00 2021-01-03 08:49:38.000 003 13989.56 127.77 54907.86 88888.00 2021-01-03 08:49:39.000 003 13989.76 127.89 54907.87 88888.00 2021-01-03 08:49:40.000 003 13989.49 127.93 54907.82 88888.00 2021-01-03 08:49:41.000 003 13990.22 128.00 54907.82 88888.00 2021-01-03 08:49:42.000 003 13989.92 127.96 54908.10 88888.00 2021-01-03 08:49:43.000 003 13989.74 127.74 54908.03 88888.00 2021-01-03 08:49:44.000 003 13989.56 127.73 54907.78 88888.00 2021-01-03 08:49:45.000 003 13989.79 128.07 54907.73 88888.00 2021-01-03 08:49:46.000 003 13989.56 127.95 54907.92 88888.00 2021-01-03 08:49:47.000 003 13989.47 127.63 54908.05 88888.00 2021-01-03 08:49:48.000 003 13990.08 127.86 54908.02 88888.00 2021-01-03 08:49:49.000 003 13989.35 127.59 54908.13 88888.00 2021-01-03 08:49:50.000 003 13989.59 127.74 54908.17 88888.00 2021-01-03 08:49:51.000 003 13989.47 127.64 54907.99 88888.00 2021-01-03 08:49:52.000 003 13989.77 128.04 54907.72 88888.00 2021-01-03 08:49:53.000 003 13989.40 127.99 54907.80 88888.00 2021-01-03 08:49:54.000 003 13990.14 128.08 54907.92 88888.00 2021-01-03 08:49:55.000 003 13989.59 127.72 54908.00 88888.00 2021-01-03 08:49:56.000 003 13992.75 130.98 54905.02 88888.00 2021-01-03 08:49:57.000 003 13989.53 127.65 54908.06 88888.00 2021-01-03 08:49:58.000 003 13989.55 127.74 54907.97 88888.00 2021-01-03 08:49:59.000 003 13989.76 127.82 54907.80 88888.00 2021-01-03 08:50:00.000 003 13990.14 127.98 54907.95 88888.00 2021-01-03 08:50:01.000 003 13990.01 129.61 54905.87 88888.00 2021-01-03 08:50:02.000 003 13991.47 129.32 54906.49 88888.00 2021-01-03 08:50:03.000 003 13989.41 127.54 54908.26 88888.00 2021-01-03 08:50:04.000 003 13989.68 127.85 54908.15 88888.00 2021-01-03 08:50:05.000 003 13989.40 127.69 54908.18 88888.00 2021-01-03 08:50:06.000 003 13990.03 128.03 54908.02 88888.00 2021-01-03 08:50:07.000 003 13992.86 131.00 54905.05 88888.00 2021-01-03 08:50:08.000 003 13989.85 128.01 54907.95 88888.00 2021-01-03 08:50:09.000 003 13989.55 127.66 54908.18 88888.00 2021-01-03 08:50:10.000 003 13989.52 127.64 54908.07 88888.00 2021-01-03 08:50:11.000 003 13989.51 127.77 54908.06 88888.00 2021-01-03 08:50:12.000 003 13989.58 127.87 54908.15 88888.00 2021-01-03 08:50:13.000 003 13990.22 128.12 54907.91 88888.00 2021-01-03 08:50:14.000 003 13989.64 127.78 54908.09 88888.00 2021-01-03 08:50:15.000 003 13989.60 127.71 54907.96 88888.00 2021-01-03 08:50:16.000 003 13989.58 127.75 54908.07 88888.00 2021-01-03 08:50:17.000 003 13989.55 127.70 54908.06 88888.00 2021-01-03 08:50:18.000 003 13989.78 127.73 54907.98 88888.00 2021-01-03 08:50:19.000 003 13990.18 128.51 54907.13 88888.00 2021-01-03 08:50:20.000 003 13990.04 128.07 54907.90 88888.00 2021-01-03 08:50:21.000 003 13989.83 127.93 54907.92 88888.00 2021-01-03 08:50:22.000 003 13989.55 127.71 54908.03 88888.00 2021-01-03 08:50:23.000 003 13989.73 127.75 54907.74 88888.00 2021-01-03 08:50:24.000 003 13989.74 127.69 54907.85 88888.00 2021-01-03 08:50:25.000 003 13990.19 128.01 54907.92 88888.00 2021-01-03 08:50:26.000 003 13989.90 128.13 54907.65 88888.00 2021-01-03 08:50:27.000 003 13991.02 129.92 54905.73 88888.00 2021-01-03 08:50:28.000 003 13989.66 127.78 54908.10 88888.00 2021-01-03 08:50:29.000 003 13989.63 127.68 54908.04 88888.00 2021-01-03 08:50:30.000 003 13989.50 127.65 54908.13 88888.00 2021-01-03 08:50:31.000 003 13989.92 127.83 54908.06 88888.00 2021-01-03 08:50:32.000 003 13990.00 127.98 54907.99 88888.00 2021-01-03 08:50:33.000 003 13992.42 130.19 54905.70 88888.00 2021-01-03 08:50:34.000 003 13989.39 127.43 54908.02 88888.00 2021-01-03 08:50:35.000 003 13989.60 127.66 54907.97 88888.00 2021-01-03 08:50:36.000 003 13989.44 127.75 54908.06 88888.00 2021-01-03 08:50:37.000 003 13989.40 127.64 54908.16 88888.00 2021-01-03 08:50:38.000 003 13993.08 130.98 54904.83 88888.00 2021-01-03 08:50:39.000 003 13989.55 127.66 54908.02 88888.00 2021-01-03 08:50:40.000 003 13990.59 128.45 54907.42 88888.00 2021-01-03 08:50:41.000 003 13989.53 127.84 54907.90 88888.00 2021-01-03 08:50:42.000 003 13989.32 127.53 54908.10 88888.00 2021-01-03 08:50:43.000 003 13989.30 127.53 54908.05 88888.00 2021-01-03 08:50:44.000 003 13989.58 127.57 54908.02 88888.00 2021-01-03 08:50:45.000 003 13989.67 127.79 54907.92 88888.00 2021-01-03 08:50:46.000 003 13989.48 127.65 54908.08 88888.00 2021-01-03 08:50:47.000 003 13992.43 130.63 54904.87 88888.00 2021-01-03 08:50:48.000 003 13989.31 127.58 54908.04 88888.00 2021-01-03 08:50:49.000 003 13989.43 127.64 54907.99 88888.00 2021-01-03 08:50:50.000 003 13989.88 127.90 54907.82 88888.00 2021-01-03 08:50:51.000 003 13989.55 127.65 54908.12 88888.00 2021-01-03 08:50:52.000 003 13989.68 127.75 54907.78 88888.00 2021-01-03 08:50:53.000 003 13992.43 130.60 54904.86 88888.00 2021-01-03 08:50:54.000 003 13989.67 127.73 54907.90 88888.00 2021-01-03 08:50:55.000 003 13989.36 127.64 54907.95 88888.00 2021-01-03 08:50:56.000 003 13989.97 127.81 54907.91 88888.00 2021-01-03 08:50:57.000 003 13989.89 127.77 54907.86 88888.00 2021-01-03 08:50:58.000 003 13989.95 127.84 54907.68 88888.00 2021-01-03 08:50:59.000 003 13989.19 127.55 54908.00 88888.00 2021-01-03 08:51:00.000 003 13989.32 127.56 54907.96 88888.00 2021-01-03 08:51:01.000 003 13989.92 128.09 54907.69 88888.00 2021-01-03 08:51:02.000 003 13989.44 127.80 54907.74 88888.00 2021-01-03 08:51:03.000 003 13990.02 127.87 54907.78 88888.00 2021-01-03 08:51:04.000 003 13989.35 127.70 54907.79 88888.00 2021-01-03 08:51:05.000 003 13989.38 127.68 54907.81 88888.00 2021-01-03 08:51:06.000 003 13989.45 127.73 54907.88 88888.00 2021-01-03 08:51:07.000 003 13989.40 127.72 54907.74 88888.00 2021-01-03 08:51:08.000 003 13989.33 127.54 54907.90 88888.00 2021-01-03 08:51:09.000 003 13989.59 127.75 54907.80 88888.00 2021-01-03 08:51:10.000 003 13989.49 127.66 54907.86 88888.00 2021-01-03 08:51:11.000 003 13989.27 127.34 54907.97 88888.00 2021-01-03 08:51:12.000 003 13989.47 127.62 54907.85 88888.00 2021-01-03 08:51:13.000 003 13989.29 127.55 54907.91 88888.00 2021-01-03 08:51:14.000 003 13989.32 127.64 54907.86 88888.00 2021-01-03 08:51:15.000 003 13989.97 127.78 54907.82 88888.00 2021-01-03 08:51:16.000 003 13989.43 127.57 54907.82 88888.00 2021-01-03 08:51:17.000 003 13989.40 127.59 54907.89 88888.00 2021-01-03 08:51:18.000 003 13992.40 130.46 54904.84 88888.00 2021-01-03 08:51:19.000 003 13989.34 127.62 54907.93 88888.00 2021-01-03 08:51:20.000 003 13989.44 127.75 54907.88 88888.00 2021-01-03 08:51:21.000 003 13989.89 127.86 54907.74 88888.00 2021-01-03 08:51:22.000 003 13989.86 127.61 54907.87 88888.00 2021-01-03 08:51:23.000 003 13992.58 130.77 54904.82 88888.00 2021-01-03 08:51:24.000 003 13989.52 127.94 54907.60 88888.00 2021-01-03 08:51:25.000 003 13989.27 127.51 54907.84 88888.00 2021-01-03 08:51:26.000 003 13989.34 127.59 54907.71 88888.00 2021-01-03 08:51:27.000 003 13989.41 127.51 54907.91 88888.00 2021-01-03 08:51:28.000 003 13989.92 127.74 54907.77 88888.00 2021-01-03 08:51:29.000 003 13989.53 127.62 54907.58 88888.00 2021-01-03 08:51:30.000 003 13989.49 127.60 54907.82 88888.00 2021-01-03 08:51:31.000 003 13989.47 127.55 54907.91 88888.00 2021-01-03 08:51:32.000 003 13989.19 127.53 54907.85 88888.00 2021-01-03 08:51:33.000 003 13989.12 127.38 54907.93 88888.00 2021-01-03 08:51:34.000 003 13989.42 127.40 54907.97 88888.00 2021-01-03 08:51:35.000 003 13989.44 127.48 54907.81 88888.00 2021-01-03 08:51:36.000 003 13989.44 127.57 54907.88 88888.00 2021-01-03 08:51:37.000 003 13989.26 127.51 54907.92 88888.00 2021-01-03 08:51:38.000 003 13989.30 127.52 54907.85 88888.00 2021-01-03 08:51:39.000 003 13992.42 130.44 54904.91 88888.00 2021-01-03 08:51:40.000 003 13989.81 127.82 54907.78 88888.00 2021-01-03 08:51:41.000 003 13989.32 127.52 54907.94 88888.00 2021-01-03 08:51:42.000 003 13989.38 127.54 54908.02 88888.00 2021-01-03 08:51:43.000 003 13989.27 127.57 54907.75 88888.00 2021-01-03 08:51:44.000 003 13989.28 127.47 54907.89 88888.00 2021-01-03 08:51:45.000 003 13992.55 130.79 54904.80 88888.00 2021-01-03 08:51:46.000 003 13990.01 127.93 54907.65 88888.00 2021-01-03 08:51:47.000 003 13989.57 127.65 54907.72 88888.00 2021-01-03 08:51:48.000 003 13989.55 127.48 54907.74 88888.00 2021-01-03 08:51:49.000 003 13989.43 127.51 54907.78 88888.00 2021-01-03 08:51:50.000 003 13989.43 127.47 54907.85 88888.00 2021-01-03 08:51:51.000 003 13989.50 127.52 54907.71 88888.00 2021-01-03 08:51:52.000 003 13989.47 127.61 54907.70 88888.00 2021-01-03 08:51:53.000 003 13989.61 127.56 54907.85 88888.00 2021-01-03 08:51:54.000 003 13992.49 130.82 54904.50 88888.00 2021-01-03 08:51:55.000 003 13989.30 127.60 54907.74 88888.00 2021-01-03 08:51:56.000 003 13989.39 127.64 54907.76 88888.00 2021-01-03 08:51:57.000 003 13989.41 127.54 54907.75 88888.00 2021-01-03 08:51:58.000 003 13989.33 127.49 54907.85 88888.00 2021-01-03 08:51:59.000 003 13989.90 127.72 54907.68 88888.00 2021-01-03 08:52:00.000 003 13989.57 127.51 54907.82 88888.00 2021-01-03 08:52:01.000 003 13989.52 127.47 54907.72 88888.00 2021-01-03 08:52:02.000 003 13989.30 127.43 54907.76 88888.00 2021-01-03 08:52:03.000 003 13989.37 127.41 54907.79 88888.00 2021-01-03 08:52:04.000 003 13989.13 127.41 54907.81 88888.00 2021-01-03 08:52:05.000 003 13989.78 127.66 54907.86 88888.00 2021-01-03 08:52:06.000 003 13989.65 127.54 54907.65 88888.00 2021-01-03 08:52:07.000 003 13989.40 127.40 54907.90 88888.00 2021-01-03 08:52:08.000 003 13989.24 127.39 54908.08 88888.00 2021-01-03 08:52:09.000 003 13989.45 127.63 54907.72 88888.00 2021-01-03 08:52:10.000 003 13989.37 127.54 54907.71 88888.00 2021-01-03 08:52:11.000 003 13989.92 127.92 54907.57 88888.00 2021-01-03 08:52:12.000 003 13989.49 127.45 54907.85 88888.00 2021-01-03 08:52:13.000 003 13989.54 127.49 54907.81 88888.00 2021-01-03 08:52:14.000 003 13992.51 130.69 54904.62 88888.00 2021-01-03 08:52:15.000 003 13989.36 127.52 54907.68 88888.00 2021-01-03 08:52:16.000 003 13989.42 127.47 54907.82 88888.00 2021-01-03 08:52:17.000 003 13989.18 127.31 54907.93 88888.00 2021-01-03 08:52:18.000 003 13989.78 127.48 54907.91 88888.00 2021-01-03 08:52:19.000 003 13989.52 127.59 54905.83 88888.00 2021-01-03 08:52:20.000 003 13992.47 130.65 54904.55 88888.00 2021-01-03 08:52:21.000 003 13989.38 127.36 54907.95 88888.00 2021-01-03 08:52:22.000 003 13989.36 127.40 54907.91 88888.00 2021-01-03 08:52:23.000 003 13989.46 127.59 54907.62 88888.00 2021-01-03 08:52:24.000 003 13989.98 127.70 54907.62 88888.00 2021-01-03 08:52:25.000 003 13993.04 130.87 54904.61 88888.00 2021-01-03 08:52:26.000 003 13989.60 127.53 54907.74 88888.00 2021-01-03 08:52:27.000 003 13989.54 127.42 54907.80 88888.00 2021-01-03 08:52:28.000 003 13989.28 127.35 54907.80 88888.00 2021-01-03 08:52:29.000 003 13988.79 126.76 54908.46 88888.00 2021-01-03 08:52:30.000 003 13989.39 127.49 54907.69 88888.00 2021-01-03 08:52:31.000 003 13989.55 127.47 54907.62 88888.00 2021-01-03 08:52:32.000 003 13989.31 127.20 54907.69 88888.00 2021-01-03 08:52:33.000 003 13989.38 127.56 54907.40 88888.00 2021-01-03 08:52:34.000 003 13989.46 127.60 54907.66 88888.00 2021-01-03 08:52:35.000 003 13989.36 127.40 54907.37 88888.00 2021-01-03 08:52:36.000 003 13989.60 127.46 54907.78 88888.00 2021-01-03 08:52:37.000 003 13989.65 127.48 54907.80 88888.00 2021-01-03 08:52:38.000 003 13989.51 127.45 54907.65 88888.00 2021-01-03 08:52:39.000 003 13989.26 127.23 54907.60 88888.00 2021-01-03 08:52:40.000 003 13989.16 127.40 54907.51 88888.00 2021-01-03 08:52:41.000 003 13989.21 127.13 54907.79 88888.00 2021-01-03 08:52:42.000 003 13989.35 127.57 54907.66 88888.00 2021-01-03 08:52:43.000 003 13989.96 127.72 54907.41 88888.00 2021-01-03 08:52:44.000 003 13989.35 127.22 54907.71 88888.00 2021-01-03 08:52:45.000 003 13989.58 127.34 54907.68 88888.00 2021-01-03 08:52:46.000 003 13989.13 127.13 54907.85 88888.00 2021-01-03 08:52:47.000 003 13989.16 127.17 54907.74 88888.00 2021-01-03 08:52:48.000 003 13989.36 127.45 54907.42 88888.00 2021-01-03 08:52:49.000 003 13989.69 127.47 54907.46 88888.00 2021-01-03 08:52:50.000 003 13992.98 131.20 54903.94 88888.00 2021-01-03 08:52:51.000 003 13989.21 127.35 54907.72 88888.00 2021-01-03 08:52:52.000 003 13989.48 127.46 54907.57 88888.00 2021-01-03 08:52:53.000 003 13989.22 127.23 54907.71 88888.00 2021-01-03 08:52:54.000 003 13989.31 127.32 54907.58 88888.00 2021-01-03 08:52:55.000 003 13989.32 127.31 54907.76 88888.00 2021-01-03 08:52:56.000 003 13992.58 130.54 54904.56 88888.00 2021-01-03 08:52:57.000 003 13989.37 127.43 54907.48 88888.00 2021-01-03 08:52:58.000 003 13989.35 127.30 54907.75 88888.00 2021-01-03 08:52:59.000 003 13989.23 127.19 54907.89 88888.00 2021-01-03 08:53:00.000 003 13989.21 127.15 54907.84 88888.00 2021-01-03 08:53:01.000 003 13989.59 127.44 54907.71 88888.00 2021-01-03 08:53:02.000 003 13989.63 127.50 54907.58 88888.00 2021-01-03 08:53:03.000 003 13989.64 127.51 54907.65 88888.00 2021-01-03 08:53:04.000 003 13989.41 127.32 54907.84 88888.00 2021-01-03 08:53:05.000 003 13989.40 127.48 54907.61 88888.00 2021-01-03 08:53:06.000 003 13993.77 131.68 54902.68 88888.00 2021-01-03 08:53:07.000 003 13991.63 129.49 54906.03 88888.00 2021-01-03 08:53:08.000 003 13989.98 127.57 54907.58 88888.00 2021-01-03 08:53:09.000 003 13989.48 127.43 54907.65 88888.00 2021-01-03 08:53:10.000 003 13989.33 127.29 54907.71 88888.00 2021-01-03 08:53:11.000 003 13989.93 128.05 54906.76 88888.00 2021-01-03 08:53:12.000 003 13992.20 130.41 54904.62 88888.00 2021-01-03 08:53:13.000 003 13989.17 127.33 54907.47 88888.00 2021-01-03 08:53:14.000 003 13989.69 127.57 54907.61 88888.00 2021-01-03 08:53:15.000 003 13989.40 127.47 54907.53 88888.00 2021-01-03 08:53:16.000 003 13989.33 127.63 54907.61 88888.00 2021-01-03 08:53:17.000 003 13989.22 127.28 54907.72 88888.00 2021-01-03 08:53:18.000 003 13989.02 127.10 54907.81 88888.00 2021-01-03 08:53:19.000 003 13989.19 127.13 54907.64 88888.00 2021-01-03 08:53:20.000 003 13989.19 127.31 54907.62 88888.00 2021-01-03 08:53:21.000 003 13989.40 127.50 54907.65 88888.00 2021-01-03 08:53:22.000 003 13989.28 127.31 54907.78 88888.00 2021-01-03 08:53:23.000 003 13989.29 127.53 54907.76 88888.00 2021-01-03 08:53:24.000 003 13989.27 127.32 54907.77 88888.00 2021-01-03 08:53:25.000 003 13989.14 127.24 54907.77 88888.00 2021-01-03 08:53:26.000 003 13989.62 127.54 54907.76 88888.00 2021-01-03 08:53:27.000 003 13992.48 130.67 54904.45 88888.00 2021-01-03 08:53:28.000 003 13989.63 127.46 54907.63 88888.00 2021-01-03 08:53:29.000 003 13989.37 127.36 54907.78 88888.00 2021-01-03 08:53:30.000 003 13989.48 127.42 54907.59 88888.00 2021-01-03 08:53:31.000 003 13989.29 127.41 54907.61 88888.00 2021-01-03 08:53:32.000 003 13989.24 127.45 54907.77 88888.00 2021-01-03 08:53:33.000 003 13989.70 127.48 54907.77 88888.00 2021-01-03 08:53:34.000 003 13989.25 127.39 54907.72 88888.00 2021-01-03 08:53:35.000 003 13989.11 127.26 54907.81 88888.00 2021-01-03 08:53:36.000 003 13989.28 127.37 54907.58 88888.00 2021-01-03 08:53:37.000 003 13992.40 130.80 54904.42 88888.00 2021-01-03 08:53:38.000 003 13989.45 127.63 54907.52 88888.00 2021-01-03 08:53:39.000 003 13989.70 127.67 54907.50 88888.00 2021-01-03 08:53:40.000 003 13989.38 127.53 54907.49 88888.00 2021-01-03 08:53:41.000 003 13989.31 127.68 54907.68 88888.00 2021-01-03 08:53:42.000 003 13989.38 127.67 54907.71 88888.00 2021-01-03 08:53:43.000 003 13992.15 130.55 54904.57 88888.00 2021-01-03 08:53:44.000 003 13989.53 127.72 54907.45 88888.00 2021-01-03 08:53:45.000 003 13989.21 127.54 54907.75 88888.00 2021-01-03 08:53:46.000 003 13989.39 127.56 54907.65 88888.00 2021-01-03 08:53:47.000 003 13989.55 127.74 54907.44 88888.00 2021-01-03 08:53:48.000 003 13989.14 127.45 54907.74 88888.00 2021-01-03 08:53:49.000 003 13989.34 127.46 54907.59 88888.00 2021-01-03 08:53:50.000 003 13989.30 127.78 54907.42 88888.00 2021-01-03 08:53:51.000 003 13989.69 127.78 54907.62 88888.00 2021-01-03 08:53:52.000 003 13989.32 127.78 54907.63 88888.00 2021-01-03 08:53:53.000 003 13989.38 127.65 54907.56 88888.00 2021-01-03 08:53:54.000 003 13989.31 127.72 54907.53 88888.00 2021-01-03 08:53:55.000 003 13989.12 127.63 54907.62 88888.00 2021-01-03 08:53:56.000 003 13989.40 127.59 54907.51 88888.00 2021-01-03 08:53:57.000 003 13989.67 127.67 54907.65 88888.00 2021-01-03 08:53:58.000 003 13989.63 127.79 54907.53 88888.00 2021-01-03 08:53:59.000 003 13989.35 127.69 54907.48 88888.00 2021-01-03 08:54:00.000 003 13989.26 127.67 54907.35 88888.00 2021-01-03 08:54:01.000 003 13989.04 127.47 54907.69 88888.00 2021-01-03 08:54:02.000 003 13988.90 127.62 54907.78 88888.00 2021-01-03 08:54:03.000 003 13989.05 127.62 54907.66 88888.00 2021-01-03 08:54:04.000 003 13992.64 130.76 54904.54 88888.00 2021-01-03 08:54:05.000 003 13989.24 127.46 54907.95 88888.00 2021-01-03 08:54:06.000 003 13989.30 127.56 54907.52 88888.00 2021-01-03 08:54:07.000 003 13989.05 127.61 54907.62 88888.00 2021-01-03 08:54:08.000 003 13989.09 127.57 54907.91 88888.00 2021-01-03 08:54:09.000 003 13989.01 127.39 54907.75 88888.00 2021-01-03 08:54:10.000 003 13991.87 130.45 54904.76 88888.00 2021-01-03 08:54:11.000 003 13989.29 127.42 54907.82 88888.00 2021-01-03 08:54:12.000 003 13989.02 127.41 54907.83 88888.00 2021-01-03 08:54:13.000 003 13989.00 127.53 54907.88 88888.00 2021-01-03 08:54:14.000 003 13989.13 127.46 54907.84 88888.00 2021-01-03 08:54:15.000 003 13988.87 127.35 54908.02 88888.00 2021-01-03 08:54:16.000 003 13989.56 127.70 54907.77 88888.00 2021-01-03 08:54:17.000 003 13989.26 127.68 54907.77 88888.00 2021-01-03 08:54:18.000 003 13989.13 127.60 54907.72 88888.00 2021-01-03 08:54:19.000 003 13989.00 127.51 54907.78 88888.00 2021-01-03 08:54:20.000 003 13989.20 127.55 54907.77 88888.00 2021-01-03 08:54:21.000 003 13988.95 127.45 54907.82 88888.00 2021-01-03 08:54:22.000 003 13989.60 127.68 54907.78 88888.00 2021-01-03 08:54:23.000 003 13989.52 127.63 54907.81 88888.00 2021-01-03 08:54:24.000 003 13989.07 127.42 54907.85 88888.00 2021-01-03 08:54:25.000 003 13989.06 127.51 54907.84 88888.00 2021-01-03 08:54:26.000 003 13989.11 127.43 54907.82 88888.00 2021-01-03 08:54:27.000 003 13988.97 127.46 54907.96 88888.00 2021-01-03 08:54:28.000 003 13989.10 127.55 54907.86 88888.00 2021-01-03 08:54:29.000 003 13989.62 127.87 54907.77 88888.00 2021-01-03 08:54:30.000 003 13989.11 127.43 54907.92 88888.00 2021-01-03 08:54:31.000 003 13989.29 127.50 54907.96 88888.00 2021-01-03 08:54:32.000 003 13989.36 127.74 54907.65 88888.00 2021-01-03 08:54:33.000 003 13989.04 127.59 54907.88 88888.00 2021-01-03 08:54:34.000 003 13989.76 128.84 54906.36 88888.00 2021-01-03 08:54:35.000 003 13989.94 128.29 54907.21 88888.00 2021-01-03 08:54:36.000 003 13989.49 127.60 54907.93 88888.00 2021-01-03 08:54:37.000 003 13989.06 127.45 54907.93 88888.00 2021-01-03 08:54:38.000 003 13989.09 127.58 54907.86 88888.00 2021-01-03 08:54:39.000 003 13989.18 127.70 54907.77 88888.00 2021-01-03 08:54:40.000 003 13992.03 130.66 54904.78 88888.00 2021-01-03 08:54:41.000 003 13989.21 127.77 54907.81 88888.00 2021-01-03 08:54:42.000 003 13989.47 127.61 54907.91 88888.00 2021-01-03 08:54:43.000 003 13989.06 127.54 54907.76 88888.00 2021-01-03 08:54:44.000 003 13988.97 127.40 54908.09 88888.00 2021-01-03 08:54:45.000 003 13989.27 127.62 54907.60 88888.00 2021-01-03 08:54:46.000 003 13989.24 127.64 54907.40 88888.00 2021-01-03 08:54:47.000 003 13989.65 127.83 54907.68 88888.00 2021-01-03 08:54:48.000 003 13989.46 127.95 54907.63 88888.00 2021-01-03 08:54:49.000 003 13989.17 127.78 54907.79 88888.00 2021-01-03 08:54:50.000 003 13988.98 127.57 54907.72 88888.00 2021-01-03 08:54:51.000 003 13988.94 127.57 54907.78 88888.00 2021-01-03 08:54:52.000 003 13991.89 130.48 54904.73 88888.00 2021-01-03 08:54:53.000 003 13989.10 127.55 54907.77 88888.00 2021-01-03 08:54:54.000 003 13989.48 127.87 54907.65 88888.00 2021-01-03 08:54:55.000 003 13989.15 127.57 54907.89 88888.00 2021-01-03 08:54:56.000 003 13989.19 127.50 54907.91 88888.00 2021-01-03 08:54:57.000 003 13991.99 130.57 54904.77 88888.00 2021-01-03 08:54:58.000 003 13989.08 127.57 54907.78 88888.00 2021-01-03 08:54:59.000 003 13989.04 127.57 54907.74 88888.00 2021-01-03 08:55:00.000 003 13990.19 128.51 54906.68 88888.00 2021-01-03 08:55:01.000 003 13989.53 127.85 54907.75 88888.00 2021-01-03 08:55:02.000 003 13989.05 127.71 54907.77 88888.00 2021-01-03 08:55:03.000 003 13988.93 127.42 54907.82 88888.00 2021-01-03 08:55:04.000 003 13988.96 127.45 54907.83 88888.00 2021-01-03 08:55:05.000 003 13989.08 127.53 54907.84 88888.00 2021-01-03 08:55:06.000 003 13989.00 127.48 54907.73 88888.00 2021-01-03 08:55:07.000 003 13992.05 130.49 54905.00 88888.00 2021-01-03 08:55:08.000 003 13989.05 127.62 54907.81 88888.00 2021-01-03 08:55:09.000 003 13989.15 127.66 54907.75 88888.00 2021-01-03 08:55:10.000 003 13988.91 127.43 54907.94 88888.00 2021-01-03 08:55:11.000 003 13991.79 130.58 54904.72 88888.00 2021-01-03 08:55:12.000 003 13989.63 127.54 54907.80 88888.00 2021-01-03 08:55:13.000 003 13989.54 127.75 54907.73 88888.00 2021-01-03 08:55:14.000 003 13989.22 127.59 54907.80 88888.00 2021-01-03 08:55:15.000 003 13989.04 127.35 54907.85 88888.00 2021-01-03 08:55:16.000 003 13989.49 127.77 54907.51 88888.00 2021-01-03 08:55:17.000 003 13988.94 127.53 54907.84 88888.00 2021-01-03 08:55:18.000 003 13989.00 127.59 54907.64 88888.00 2021-01-03 08:55:19.000 003 13989.46 127.64 54907.84 88888.00 2021-01-03 08:55:20.000 003 13989.30 127.50 54907.81 88888.00 2021-01-03 08:55:21.000 003 13989.84 128.20 54907.28 88888.00 2021-01-03 08:55:22.000 003 13989.23 127.56 54907.63 88888.00 2021-01-03 08:55:23.000 003 13989.18 127.81 54907.61 88888.00 2021-01-03 08:55:24.000 003 13989.05 127.49 54907.68 88888.00 2021-01-03 08:55:25.000 003 13989.52 127.73 54907.81 88888.00 2021-01-03 08:55:26.000 003 13992.57 130.66 54904.61 88888.00 2021-01-03 08:55:27.000 003 13989.07 127.40 54907.86 88888.00 2021-01-03 08:55:28.000 003 13989.10 127.43 54907.77 88888.00 2021-01-03 08:55:29.000 003 13989.24 127.55 54907.66 88888.00 2021-01-03 08:55:30.000 003 13989.15 127.48 54907.76 88888.00 2021-01-03 08:55:31.000 003 13989.04 127.65 54907.83 88888.00 2021-01-03 08:55:32.000 003 13992.44 130.67 54904.55 88888.00 2021-01-03 08:55:33.000 003 13989.40 127.90 54907.51 88888.00 2021-01-03 08:55:34.000 003 13988.97 127.55 54907.80 88888.00 2021-01-03 08:55:35.000 003 13989.34 127.69 54907.53 88888.00 2021-01-03 08:55:36.000 003 13992.12 130.51 54904.72 88888.00 2021-01-03 08:55:37.000 003 13989.52 127.35 54907.97 88888.00 2021-01-03 08:55:38.000 003 13989.65 127.66 54907.70 88888.00 2021-01-03 08:55:39.000 003 13989.37 127.55 54907.82 88888.00 2021-01-03 08:55:40.000 003 13989.24 127.67 54907.69 88888.00 2021-01-03 08:55:41.000 003 13992.00 130.45 54904.99 88888.00 2021-01-03 08:55:42.000 003 13989.57 128.03 54907.41 88888.00 2021-01-03 08:55:43.000 003 13988.99 127.41 54907.67 88888.00 2021-01-03 08:55:44.000 003 13989.60 127.89 54907.60 88888.00 2021-01-03 08:55:45.000 003 13989.36 127.44 54907.80 88888.00 2021-01-03 08:55:46.000 003 13988.91 127.40 54907.84 88888.00 2021-01-03 08:55:47.000 003 13989.05 127.47 54907.93 88888.00 2021-01-03 08:55:48.000 003 13989.15 127.53 54907.63 88888.00 2021-01-03 08:55:49.000 003 13989.05 127.40 54907.94 88888.00 2021-01-03 08:55:50.000 003 13989.51 127.68 54907.84 88888.00 2021-01-03 08:55:51.000 003 13989.53 127.57 54908.00 88888.00 2021-01-03 08:55:52.000 003 13989.24 127.52 54907.82 88888.00 2021-01-03 08:55:53.000 003 13988.83 127.32 54908.01 88888.00 2021-01-03 08:55:54.000 003 13989.07 127.41 54907.85 88888.00 2021-01-03 08:55:55.000 003 13988.88 127.48 54907.72 88888.00 2021-01-03 08:55:56.000 003 13989.01 127.40 54907.71 88888.00 2021-01-03 08:55:57.000 003 13989.29 127.56 54907.82 88888.00 2021-01-03 08:55:58.000 003 13989.11 127.45 54907.84 88888.00 2021-01-03 08:55:59.000 003 13988.82 127.28 54907.99 88888.00 2021-01-03 08:56:00.000 003 13989.07 127.47 54907.98 88888.00 2021-01-03 08:56:01.000 003 13988.90 127.21 54908.02 88888.00 2021-01-03 08:56:02.000 003 13989.67 127.57 54907.60 88888.00 2021-01-03 08:56:03.000 003 13989.44 127.45 54908.08 88888.00 2021-01-03 08:56:04.000 003 13989.19 127.53 54907.83 88888.00 2021-01-03 08:56:05.000 003 13989.16 127.50 54907.82 88888.00 2021-01-03 08:56:06.000 003 13989.19 127.63 54907.90 88888.00 2021-01-03 08:56:07.000 003 13992.13 130.63 54904.74 88888.00 2021-01-03 08:56:08.000 003 13989.26 127.57 54907.79 88888.00 2021-01-03 08:56:09.000 003 13989.42 127.57 54907.85 88888.00 2021-01-03 08:56:10.000 003 13989.64 128.17 54907.50 88888.00 2021-01-03 08:56:11.000 003 13989.21 127.58 54907.85 88888.00 2021-01-03 08:56:12.000 003 13989.13 127.51 54907.93 88888.00 2021-01-03 08:56:13.000 003 13992.08 130.62 54904.85 88888.00 2021-01-03 08:56:14.000 003 13988.82 127.34 54908.03 88888.00 2021-01-03 08:56:15.000 003 13989.63 127.70 54907.75 88888.00 2021-01-03 08:56:16.000 003 13989.49 127.57 54907.88 88888.00 2021-01-03 08:56:17.000 003 13989.18 127.37 54907.60 88888.00 2021-01-03 08:56:18.000 003 13989.13 127.38 54907.96 88888.00 2021-01-03 08:56:19.000 003 13988.97 127.33 54908.03 88888.00 2021-01-03 08:56:20.000 003 13989.05 127.27 54907.87 88888.00 2021-01-03 08:56:21.000 003 13989.25 127.45 54907.87 88888.00 2021-01-03 08:56:22.000 003 13989.39 127.51 54907.89 88888.00 2021-01-03 08:56:23.000 003 13989.22 127.48 54907.99 88888.00 2021-01-03 08:56:24.000 003 13989.21 127.54 54907.88 88888.00 2021-01-03 08:56:25.000 003 13989.08 127.30 54907.74 88888.00 2021-01-03 08:56:26.000 003 13989.12 127.29 54907.80 88888.00 2021-01-03 08:56:27.000 003 13989.10 127.39 54907.89 88888.00 2021-01-03 08:56:28.000 003 13989.32 127.51 54907.96 88888.00 2021-01-03 08:56:29.000 003 13989.40 127.56 54907.87 88888.00 2021-01-03 08:56:30.000 003 13989.21 127.44 54907.89 88888.00 2021-01-03 08:56:31.000 003 13989.27 127.59 54907.80 88888.00 2021-01-03 08:56:32.000 003 13989.10 127.50 54907.95 88888.00 2021-01-03 08:56:33.000 003 13989.02 127.32 54907.97 88888.00 2021-01-03 08:56:34.000 003 13992.77 130.78 54904.53 88888.00 2021-01-03 08:56:35.000 003 13989.63 127.77 54907.47 88888.00 2021-01-03 08:56:36.000 003 13989.37 127.56 54907.76 88888.00 2021-01-03 08:56:37.000 003 13989.10 127.25 54908.02 88888.00 2021-01-03 08:56:38.000 003 13989.71 127.70 54907.63 88888.00 2021-01-03 08:56:39.000 003 13989.18 127.51 54907.86 88888.00 2021-01-03 08:56:40.000 003 13992.77 130.91 54904.59 88888.00 2021-01-03 08:56:41.000 003 13989.92 127.90 54907.61 88888.00 2021-01-03 08:56:42.000 003 13989.35 127.60 54907.65 88888.00 2021-01-03 08:56:43.000 003 13989.21 127.39 54907.91 88888.00 2021-01-03 08:56:44.000 003 13992.35 130.68 54904.68 88888.00 2021-01-03 08:56:45.000 003 13989.16 127.47 54907.86 88888.00 2021-01-03 08:56:46.000 003 13989.33 127.48 54907.86 88888.00 2021-01-03 08:56:47.000 003 13989.93 128.09 54907.39 88888.00 2021-01-03 08:56:48.000 003 13989.28 127.62 54907.81 88888.00 2021-01-03 08:56:49.000 003 13989.15 127.48 54908.11 88888.00 2021-01-03 08:56:50.000 003 13989.15 127.30 54907.87 88888.00 2021-01-03 08:56:51.000 003 13989.17 127.42 54907.80 88888.00 2021-01-03 08:56:52.000 003 13989.33 127.88 54907.63 88888.00 2021-01-03 08:56:53.000 003 13989.57 127.72 54907.72 88888.00 2021-01-03 08:56:54.000 003 13989.32 127.41 54907.85 88888.00 2021-01-03 08:56:55.000 003 13988.99 127.15 54907.97 88888.00 2021-01-03 08:56:56.000 003 13989.29 127.48 54907.71 88888.00 2021-01-03 08:56:57.000 003 13989.38 127.52 54907.51 88888.00 2021-01-03 08:56:58.000 003 13989.20 127.49 54907.70 88888.00 2021-01-03 08:56:59.000 003 13989.68 127.61 54907.65 88888.00 2021-01-03 08:57:00.000 003 13989.24 127.33 54907.88 88888.00 2021-01-03 08:57:01.000 003 13989.03 127.24 54907.96 88888.00 2021-01-03 08:57:02.000 003 13989.12 127.37 54907.74 88888.00 2021-01-03 08:57:03.000 003 13989.10 127.31 54907.85 88888.00 2021-01-03 08:57:04.000 003 13992.20 130.57 54904.68 88888.00 2021-01-03 08:57:05.000 003 13989.69 127.75 54907.49 88888.00 2021-01-03 08:57:06.000 003 13989.45 127.56 54907.76 88888.00 2021-01-03 08:57:07.000 003 13989.45 127.67 54907.70 88888.00 2021-01-03 08:57:08.000 003 13989.24 127.57 54907.86 88888.00 2021-01-03 08:57:09.000 003 13988.83 127.14 54908.03 88888.00 2021-01-03 08:57:10.000 003 13991.59 129.87 54905.39 88888.00 2021-01-03 08:57:11.000 003 13989.10 127.40 54907.77 88888.00 2021-01-03 08:57:12.000 003 13989.74 127.66 54907.60 88888.00 2021-01-03 08:57:13.000 003 13989.17 127.37 54907.79 88888.00 2021-01-03 08:57:14.000 003 13989.02 127.32 54907.82 88888.00 2021-01-03 08:57:15.000 003 13989.11 127.39 54907.66 88888.00 2021-01-03 08:57:16.000 003 13989.04 127.42 54907.82 88888.00 2021-01-03 08:57:17.000 003 13989.04 127.34 54907.94 88888.00 2021-01-03 08:57:18.000 003 13989.43 127.51 54907.65 88888.00 2021-01-03 08:57:19.000 003 13989.13 127.34 54907.79 88888.00 2021-01-03 08:57:20.000 003 13989.14 127.39 54907.78 88888.00 2021-01-03 08:57:21.000 003 13989.08 127.29 54907.75 88888.00 2021-01-03 08:57:22.000 003 13989.11 127.62 54907.55 88888.00 2021-01-03 08:57:23.000 003 13993.12 131.73 54903.86 88888.00 2021-01-03 08:57:24.000 003 13990.67 128.45 54906.70 88888.00 2021-01-03 08:57:25.000 003 13988.97 127.23 54907.81 88888.00 2021-01-03 08:57:26.000 003 13989.16 127.40 54907.73 88888.00 2021-01-03 08:57:27.000 003 13989.15 127.52 54907.72 88888.00 2021-01-03 08:57:28.000 003 13989.01 127.30 54907.68 88888.00 2021-01-03 08:57:29.000 003 13992.23 130.60 54904.41 88888.00 2021-01-03 08:57:30.000 003 13989.60 127.73 54907.38 88888.00 2021-01-03 08:57:31.000 003 13989.86 128.39 54906.45 88888.00 2021-01-03 08:57:32.000 003 13989.12 127.23 54907.79 88888.00 2021-01-03 08:57:33.000 003 13989.03 127.14 54907.79 88888.00 2021-01-03 08:57:34.000 003 13989.15 127.41 54907.59 88888.00 2021-01-03 08:57:35.000 003 13989.34 127.59 54907.30 88888.00 2021-01-03 08:57:36.000 003 13989.24 127.49 54907.49 88888.00 2021-01-03 08:57:37.000 003 13989.62 127.62 54907.53 88888.00 2021-01-03 08:57:38.000 003 13989.27 127.51 54907.58 88888.00 2021-01-03 08:57:39.000 003 13989.21 127.47 54907.49 88888.00 2021-01-03 08:57:40.000 003 13989.24 127.47 54907.19 88888.00 2021-01-03 08:57:41.000 003 13988.99 127.29 54907.72 88888.00 2021-01-03 08:57:42.000 003 13988.96 127.33 54907.56 88888.00 2021-01-03 08:57:43.000 003 13989.29 127.48 54907.39 88888.00 2021-01-03 08:57:44.000 003 13989.00 127.29 54907.63 88888.00 2021-01-03 08:57:45.000 003 13988.85 127.09 54907.60 88888.00 2021-01-03 08:57:46.000 003 13988.89 127.26 54907.55 88888.00 2021-01-03 08:57:47.000 003 13989.05 127.24 54907.56 88888.00 2021-01-03 08:57:48.000 003 13988.85 127.15 54907.70 88888.00 2021-01-03 08:57:49.000 003 13989.31 127.50 54907.50 88888.00 2021-01-03 08:57:50.000 003 13989.06 127.35 54907.46 88888.00 2021-01-03 08:57:51.000 003 13989.09 127.32 54907.50 88888.00 2021-01-03 08:57:52.000 003 13989.95 128.09 54906.83 88888.00 2021-01-03 08:57:53.000 003 13989.21 127.46 54907.44 88888.00 2021-01-03 08:57:54.000 003 13992.06 130.53 54904.32 88888.00 2021-01-03 08:57:55.000 003 13989.24 127.59 54907.32 88888.00 2021-01-03 08:57:56.000 003 13989.06 127.45 54907.40 88888.00 2021-01-03 08:57:57.000 003 13989.03 127.35 54907.46 88888.00 2021-01-03 08:57:58.000 003 13988.84 127.58 54907.38 88888.00 2021-01-03 08:57:59.000 003 13988.84 127.51 54907.36 88888.00 2021-01-03 08:58:00.000 003 13992.02 130.76 54904.06 88888.00 2021-01-03 08:58:01.000 003 13988.98 127.56 54907.46 88888.00 2021-01-03 08:58:02.000 003 13989.61 127.71 54907.50 88888.00 2021-01-03 08:58:03.000 003 13988.95 127.31 54907.39 88888.00 2021-01-03 08:58:04.000 003 13988.85 127.34 54907.61 88888.00 2021-01-03 08:58:05.000 003 13988.92 127.30 54907.50 88888.00 2021-01-03 08:58:06.000 003 13988.81 127.35 54907.40 88888.00 2021-01-03 08:58:07.000 003 13988.80 127.40 54907.39 88888.00 2021-01-03 08:58:08.000 003 13989.02 127.40 54907.41 88888.00 2021-01-03 08:58:09.000 003 13989.15 127.49 54907.24 88888.00 2021-01-03 08:58:10.000 003 13988.57 127.22 54907.43 88888.00 2021-01-03 08:58:11.000 003 13988.73 127.25 54907.47 88888.00 2021-01-03 08:58:12.000 003 13988.73 127.11 54907.55 88888.00 2021-01-03 08:58:13.000 003 13988.82 127.26 54907.41 88888.00 2021-01-03 08:58:14.000 003 13989.27 127.63 54907.43 88888.00 2021-01-03 08:58:15.000 003 13989.21 127.53 54907.34 88888.00 2021-01-03 08:58:16.000 003 13992.43 130.85 54904.13 88888.00 2021-01-03 08:58:17.000 003 13988.78 127.42 54907.40 88888.00 2021-01-03 08:58:18.000 003 13988.72 127.80 54907.15 88888.00 2021-01-03 08:58:19.000 003 13988.73 127.44 54907.30 88888.00 2021-01-03 08:58:20.000 003 13989.39 127.84 54907.17 88888.00 2021-01-03 08:58:21.000 003 13988.86 127.39 54907.51 88888.00 2021-01-03 08:58:22.000 003 13991.75 130.54 54904.41 88888.00 2021-01-03 08:58:23.000 003 13988.46 127.11 54907.71 88888.00 2021-01-03 08:58:24.000 003 13988.60 127.32 54907.57 88888.00 2021-01-03 08:58:25.000 003 13988.59 127.33 54907.39 88888.00 2021-01-03 08:58:26.000 003 13988.44 127.20 54907.58 88888.00 2021-01-03 08:58:27.000 003 13988.94 127.45 54907.43 88888.00 2021-01-03 08:58:28.000 003 13988.82 127.45 54906.92 88888.00 2021-01-03 08:58:29.000 003 13988.54 127.26 54907.52 88888.00 2021-01-03 08:58:30.000 003 13988.58 127.26 54907.51 88888.00 2021-01-03 08:58:31.000 003 13988.41 127.23 54907.67 88888.00 2021-01-03 08:58:32.000 003 13988.66 127.49 54907.42 88888.00 2021-01-03 08:58:33.000 003 13988.52 127.42 54907.49 88888.00 2021-01-03 08:58:34.000 003 13988.95 127.61 54907.17 88888.00 2021-01-03 08:58:35.000 003 13988.56 127.34 54907.42 88888.00 2021-01-03 08:58:36.000 003 13988.39 127.34 54907.44 88888.00 2021-01-03 08:58:37.000 003 13988.32 127.39 54907.30 88888.00 2021-01-03 08:58:38.000 003 13988.81 127.56 54907.37 88888.00 2021-01-03 08:58:39.000 003 13988.85 127.65 54907.21 88888.00 2021-01-03 08:58:40.000 003 13988.76 127.52 54907.25 88888.00 2021-01-03 08:58:41.000 003 13988.55 127.51 54907.23 88888.00 2021-01-03 08:58:42.000 003 13988.45 127.56 54907.33 88888.00 2021-01-03 08:58:43.000 003 13988.33 127.39 54907.40 88888.00 2021-01-03 08:58:44.000 003 13988.36 127.52 54907.28 88888.00 2021-01-03 08:58:45.000 003 13988.97 127.84 54907.28 88888.00 2021-01-03 08:58:46.000 003 13988.41 127.59 54907.26 88888.00 2021-01-03 08:58:47.000 003 13991.54 130.79 54904.10 88888.00 2021-01-03 08:58:48.000 003 13988.60 127.61 54907.21 88888.00 2021-01-03 08:58:49.000 003 13988.31 127.57 54907.24 88888.00 2021-01-03 08:58:50.000 003 13988.50 127.71 54907.16 88888.00 2021-01-03 08:58:51.000 003 13988.49 127.91 54907.09 88888.00 2021-01-03 08:58:52.000 003 13992.05 130.92 54904.13 88888.00 2021-01-03 08:58:53.000 003 13988.63 127.59 54907.24 88888.00 2021-01-03 08:58:54.000 003 13988.42 127.60 54907.05 88888.00 2021-01-03 08:58:55.000 003 13988.27 127.46 54907.20 88888.00 2021-01-03 08:58:56.000 003 13988.58 127.71 54907.23 88888.00 2021-01-03 08:58:57.000 003 13988.37 127.65 54907.20 88888.00 2021-01-03 08:58:58.000 003 13989.08 127.84 54907.03 88888.00 2021-01-03 08:58:59.000 003 13988.59 127.87 54906.90 88888.00 2021-01-03 08:59:00.000 003 13988.72 127.73 54907.17 88888.00 2021-01-03 08:59:01.000 003 13988.67 127.71 54907.28 88888.00 2021-01-03 08:59:02.000 003 13988.57 127.74 54907.23 88888.00 2021-01-03 08:59:03.000 003 13988.46 127.60 54907.27 88888.00 2021-01-03 08:59:04.000 003 13988.62 127.55 54907.25 88888.00 2021-01-03 08:59:05.000 003 13988.78 127.55 54907.38 88888.00 2021-01-03 08:59:06.000 003 13988.63 127.73 54907.31 88888.00 2021-01-03 08:59:07.000 003 13988.71 127.69 54907.26 88888.00 2021-01-03 08:59:08.000 003 13988.49 127.50 54907.37 88888.00 2021-01-03 08:59:09.000 003 13988.56 127.66 54907.20 88888.00 2021-01-03 08:59:10.000 003 13989.14 127.84 54907.17 88888.00 2021-01-03 08:59:11.000 003 13988.72 127.58 54907.40 88888.00 2021-01-03 08:59:12.000 003 13988.71 127.55 54907.38 88888.00 2021-01-03 08:59:13.000 003 13992.15 130.81 54904.16 88888.00 2021-01-03 08:59:14.000 003 13988.58 127.74 54907.32 88888.00 2021-01-03 08:59:15.000 003 13988.70 127.62 54907.47 88888.00 2021-01-03 08:59:16.000 003 13988.77 127.60 54907.46 88888.00 2021-01-03 08:59:17.000 003 13988.99 127.69 54907.49 88888.00 2021-01-03 08:59:18.000 003 13989.01 127.82 54907.25 88888.00 2021-01-03 08:59:19.000 003 13991.84 130.76 54904.19 88888.00 2021-01-03 08:59:20.000 003 13988.98 127.61 54907.43 88888.00 2021-01-03 08:59:21.000 003 13988.66 127.59 54907.43 88888.00 2021-01-03 08:59:22.000 003 13988.81 127.59 54907.53 88888.00 2021-01-03 08:59:23.000 003 13992.34 130.94 54904.29 88888.00 2021-01-03 08:59:24.000 003 13989.04 127.64 54907.33 88888.00 2021-01-03 08:59:25.000 003 13988.76 127.54 54907.32 88888.00 2021-01-03 08:59:26.000 003 13989.00 127.60 54907.35 88888.00 2021-01-03 08:59:27.000 003 13988.86 127.50 54907.56 88888.00 2021-01-03 08:59:28.000 003 13988.94 127.67 54907.47 88888.00 2021-01-03 08:59:29.000 003 13988.85 127.45 54907.52 88888.00 2021-01-03 08:59:30.000 003 13988.99 127.76 54907.44 88888.00 2021-01-03 08:59:31.000 003 13989.08 127.60 54907.36 88888.00 2021-01-03 08:59:32.000 003 13988.95 127.68 54907.21 88888.00 2021-01-03 08:59:33.000 003 13988.89 127.49 54907.56 88888.00 2021-01-03 08:59:34.000 003 13989.20 127.87 54907.15 88888.00 2021-01-03 08:59:35.000 003 13989.52 127.90 54907.24 88888.00 2021-01-03 08:59:36.000 003 13989.13 127.56 54907.49 88888.00 2021-01-03 08:59:37.000 003 13989.03 127.52 54907.41 88888.00 2021-01-03 08:59:38.000 003 13988.91 127.72 54907.46 88888.00 2021-01-03 08:59:39.000 003 13988.85 127.56 54907.64 88888.00 2021-01-03 08:59:40.000 003 13988.76 127.57 54907.33 88888.00 2021-01-03 08:59:41.000 003 13989.74 128.33 54906.64 88888.00 2021-01-03 08:59:42.000 003 13989.52 127.86 54907.54 88888.00 2021-01-03 08:59:43.000 003 13992.32 130.72 54904.33 88888.00 2021-01-03 08:59:44.000 003 13988.83 127.71 54907.52 88888.00 2021-01-03 08:59:45.000 003 13989.05 127.55 54907.64 88888.00 2021-01-03 08:59:46.000 003 13988.86 127.43 54907.60 88888.00 2021-01-03 08:59:47.000 003 13989.03 127.41 54907.65 88888.00 2021-01-03 08:59:48.000 003 13989.58 127.67 54907.57 88888.00 2021-01-03 08:59:49.000 003 13992.10 130.67 54904.47 88888.00 2021-01-03 08:59:50.000 003 13988.94 127.29 54907.73 88888.00 2021-01-03 08:59:51.000 003 13989.11 127.47 54907.68 88888.00 2021-01-03 08:59:52.000 003 13989.12 127.58 54907.39 88888.00 2021-01-03 08:59:53.000 003 13989.14 127.42 54907.69 88888.00 2021-01-03 08:59:54.000 003 13989.07 127.37 54907.72 88888.00 2021-01-03 08:59:55.000 003 13989.32 127.64 54907.49 88888.00 2021-01-03 08:59:56.000 003 13989.32 127.64 54907.33 88888.00 2021-01-03 08:59:57.000 003 13989.19 127.51 54907.43 88888.00 2021-01-03 08:59:58.000 003 13989.11 127.48 54907.53 88888.00 2021-01-03 08:59:59.000 003 13989.17 127.48 54907.52 88888.00 2021-01-03 09:00:00.000 003 13989.77 127.96 54907.17 88888.00 2021-01-03 09:00:01.000 003 13989.32 127.63 54907.57 88888.00 2021-01-03 09:00:02.000 003 13990.07 128.39 54906.90 88888.00 2021-01-03 09:00:03.000 003 13992.47 130.90 54904.28 88888.00 2021-01-03 09:00:04.000 003 13989.33 127.66 54907.53 88888.00 2021-01-03 09:00:05.000 003 13989.25 127.73 54907.60 88888.00 2021-01-03 09:00:06.000 003 13989.69 127.78 54907.44 88888.00 2021-01-03 09:00:07.000 003 13989.59 127.64 54907.54 88888.00 2021-01-03 09:00:08.000 003 13992.30 130.60 54904.67 88888.00 2021-01-03 09:00:09.000 003 13989.05 127.85 54907.33 88888.00 2021-01-03 09:00:10.000 003 13989.09 127.57 54907.52 88888.00 2021-01-03 09:00:11.000 003 13989.12 127.50 54907.71 88888.00 2021-01-03 09:00:12.000 003 13989.30 127.74 54907.39 88888.00 2021-01-03 09:00:13.000 003 13989.71 127.78 54907.52 88888.00 2021-01-03 09:00:14.000 003 13989.09 127.67 54907.62 88888.00 2021-01-03 09:00:15.000 003 13989.10 127.60 54907.47 88888.00 2021-01-03 09:00:16.000 003 13989.05 127.31 54907.76 88888.00 2021-01-03 09:00:17.000 003 13989.06 127.42 54907.72 88888.00 2021-01-03 09:00:18.000 003 13989.16 127.71 54907.53 88888.00 2021-01-03 09:00:19.000 003 13988.98 127.49 54907.50 88888.00 2021-01-03 09:00:20.000 003 13989.04 127.75 54907.70 88888.00 2021-01-03 09:00:21.000 003 13989.46 127.92 54907.40 88888.00 2021-01-03 09:00:22.000 003 13989.09 127.78 54907.51 88888.00 2021-01-03 09:00:23.000 003 13989.93 128.83 54906.41 88888.00 2021-01-03 09:00:24.000 003 13989.02 127.78 54907.65 88888.00 2021-01-03 09:00:25.000 003 13989.42 127.89 54907.51 88888.00 2021-01-03 09:00:26.000 003 13989.22 128.11 54907.63 88888.00 2021-01-03 09:00:27.000 003 13989.13 127.92 54907.40 88888.00 2021-01-03 09:00:28.000 003 13988.97 127.87 54907.58 88888.00 2021-01-03 09:00:29.000 003 13988.97 127.98 54907.66 88888.00 2021-01-03 09:00:30.000 003 13988.66 127.77 54907.66 88888.00 2021-01-03 09:00:31.000 003 13989.37 128.05 54907.57 88888.00 2021-01-03 09:00:32.000 003 13992.51 131.37 54904.19 88888.00 2021-01-03 09:00:33.000 003 13989.04 128.12 54907.48 88888.00 2021-01-03 09:00:34.000 003 13988.88 127.91 54907.60 88888.00 2021-01-03 09:00:35.000 003 13988.61 127.91 54907.56 88888.00 2021-01-03 09:00:36.000 003 13988.74 128.11 54907.48 88888.00 2021-01-03 09:00:37.000 003 13989.41 129.14 54905.75 88888.00 2021-01-03 09:00:38.000 003 13990.31 129.25 54906.65 88888.00 2021-01-03 09:00:39.000 003 13988.84 128.20 54907.24 88888.00 2021-01-03 09:00:40.000 003 13988.62 127.87 54907.61 88888.00 2021-01-03 09:00:41.000 003 13988.65 128.14 54907.50 88888.00 2021-01-03 09:00:42.000 003 13988.80 128.29 54907.34 88888.00 2021-01-03 09:00:43.000 003 13988.74 128.19 54907.44 88888.00 2021-01-03 09:00:44.000 003 13988.51 128.00 54907.55 88888.00 2021-01-03 09:00:45.000 003 13988.84 127.96 54907.75 88888.00 2021-01-03 09:00:46.000 003 13988.56 128.12 54907.58 88888.00 2021-01-03 09:00:47.000 003 13988.55 128.11 54907.38 88888.00 2021-01-03 09:00:48.000 003 13988.85 128.10 54907.54 88888.00 2021-01-03 09:00:49.000 003 13988.53 128.13 54907.51 88888.00 2021-01-03 09:00:50.000 003 13989.10 128.17 54907.60 88888.00 2021-01-03 09:00:51.000 003 13988.94 128.29 54907.57 88888.00 2021-01-03 09:00:52.000 003 13988.67 128.11 54907.59 88888.00 2021-01-03 09:00:53.000 003 13988.73 128.16 54907.53 88888.00 2021-01-03 09:00:54.000 003 13988.65 128.25 54907.46 88888.00 2021-01-03 09:00:55.000 003 13988.69 128.34 54907.38 88888.00 2021-01-03 09:00:56.000 003 13989.30 128.46 54907.28 88888.00 2021-01-03 09:00:57.000 003 13989.14 128.28 54907.56 88888.00 2021-01-03 09:00:58.000 003 13989.18 128.20 54907.51 88888.00 2021-01-03 09:00:59.000 003 13988.84 128.28 54907.41 88888.00 2021-01-03 09:01:00.000 003 13988.99 128.23 54907.41 88888.00 2021-01-03 09:01:01.000 003 13993.13 132.01 54903.49 88888.00 2021-01-03 09:01:02.000 003 13991.70 131.33 54904.45 88888.00 2021-01-03 09:01:03.000 003 13989.36 128.32 54907.34 88888.00 2021-01-03 09:01:04.000 003 13989.15 128.37 54907.36 88888.00 2021-01-03 09:01:05.000 003 13989.01 128.32 54907.37 88888.00 2021-01-03 09:01:06.000 003 13988.92 128.16 54907.58 88888.00 2021-01-03 09:01:07.000 003 13992.00 131.17 54904.47 88888.00 2021-01-03 09:01:08.000 003 13992.00 131.11 54904.52 88888.00 2021-01-03 09:01:09.000 003 13989.44 128.23 54907.60 88888.00 2021-01-03 09:01:10.000 003 13989.36 128.28 54907.41 88888.00 2021-01-03 09:01:11.000 003 13989.00 128.08 54907.67 88888.00 2021-01-03 09:01:12.000 003 13989.10 128.21 54907.56 88888.00 2021-01-03 09:01:13.000 003 13989.10 128.09 54907.64 88888.00 2021-01-03 09:01:14.000 003 13989.08 128.20 54907.71 88888.00 2021-01-03 09:01:15.000 003 13989.24 128.19 54907.74 88888.00 2021-01-03 09:01:16.000 003 13989.58 128.31 54907.42 88888.00 2021-01-03 09:01:17.000 003 13989.41 128.26 54907.63 88888.00 2021-01-03 09:01:18.000 003 13989.47 128.25 54907.64 88888.00 2021-01-03 09:01:19.000 003 13989.25 128.06 54907.78 88888.00 2021-01-03 09:01:20.000 003 13989.27 128.07 54907.67 88888.00 2021-01-03 09:01:21.000 003 13989.84 128.28 54907.53 88888.00 2021-01-03 09:01:22.000 003 13989.95 128.37 54907.56 88888.00 2021-01-03 09:01:23.000 003 13989.56 128.13 54907.71 88888.00 2021-01-03 09:01:24.000 003 13989.37 128.09 54907.78 88888.00 2021-01-03 09:01:25.000 003 13989.24 127.90 54907.86 88888.00 2021-01-03 09:01:26.000 003 13989.45 128.06 54907.75 88888.00 2021-01-03 09:01:27.000 003 13989.46 128.10 54907.81 88888.00 2021-01-03 09:01:28.000 003 13990.20 128.30 54907.47 88888.00 2021-01-03 09:01:29.000 003 13989.80 128.41 54907.28 88888.00 2021-01-03 09:01:30.000 003 13989.54 128.16 54907.74 88888.00 2021-01-03 09:01:31.000 003 13989.40 128.00 54907.96 88888.00 2021-01-03 09:01:32.000 003 13989.40 128.08 54907.69 88888.00 2021-01-03 09:01:33.000 003 13989.44 128.08 54907.83 88888.00 2021-01-03 09:01:34.000 003 13992.89 131.36 54904.68 88888.00 2021-01-03 09:01:35.000 003 13989.70 128.38 54907.80 88888.00 2021-01-03 09:01:36.000 003 13989.66 128.23 54907.73 88888.00 2021-01-03 09:01:37.000 003 13989.52 128.23 54907.75 88888.00 2021-01-03 09:01:38.000 003 13989.41 128.15 54907.93 88888.00 2021-01-03 09:01:39.000 003 13992.38 131.16 54904.82 88888.00 2021-01-03 09:01:40.000 003 13989.52 128.32 54907.84 88888.00 2021-01-03 09:01:41.000 003 13989.55 128.29 54907.71 88888.00 2021-01-03 09:01:42.000 003 13989.60 128.33 54907.64 88888.00 2021-01-03 09:01:43.000 003 13989.31 128.11 54907.82 88888.00 2021-01-03 09:01:44.000 003 13989.62 128.39 54907.65 88888.00 2021-01-03 09:01:45.000 003 13989.71 128.22 54907.34 88888.00 2021-01-03 09:01:46.000 003 13990.05 128.50 54907.67 88888.00 2021-01-03 09:01:47.000 003 13989.96 128.49 54907.66 88888.00 2021-01-03 09:01:48.000 003 13989.44 128.19 54907.74 88888.00 2021-01-03 09:01:49.000 003 13989.43 128.33 54907.64 88888.00 2021-01-03 09:01:50.000 003 13989.26 128.21 54907.71 88888.00 2021-01-03 09:01:51.000 003 13989.02 127.83 54908.09 88888.00 2021-01-03 09:01:52.000 003 13989.16 128.11 54907.60 88888.00 2021-01-03 09:01:53.000 003 13989.92 128.58 54907.58 88888.00 2021-01-03 09:01:54.000 003 13989.44 128.18 54907.78 88888.00 2021-01-03 09:01:55.000 003 13989.18 128.24 54907.68 88888.00 2021-01-03 09:01:56.000 003 13989.31 128.24 54907.69 88888.00 2021-01-03 09:01:57.000 003 13989.26 128.14 54907.70 88888.00 2021-01-03 09:01:58.000 003 13989.26 128.34 54907.47 88888.00 2021-01-03 09:01:59.000 003 13989.67 128.31 54907.69 88888.00 2021-01-03 09:02:00.000 003 13993.29 132.08 54904.21 88888.00 2021-01-03 09:02:01.000 003 13988.92 127.98 54907.68 88888.00 2021-01-03 09:02:02.000 003 13989.24 128.03 54907.67 88888.00 2021-01-03 09:02:03.000 003 13989.30 128.11 54907.68 88888.00 2021-01-03 09:02:04.000 003 13989.16 128.07 54907.80 88888.00 2021-01-03 09:02:05.000 003 13989.06 128.23 54907.78 88888.00 2021-01-03 09:02:06.000 003 13992.37 131.27 54904.55 88888.00 2021-01-03 09:02:07.000 003 13989.31 128.20 54907.53 88888.00 2021-01-03 09:02:08.000 003 13989.34 128.17 54907.58 88888.00 2021-01-03 09:02:09.000 003 13989.36 128.39 54907.53 88888.00 2021-01-03 09:02:10.000 003 13992.40 131.39 54904.38 88888.00 2021-01-03 09:02:11.000 003 13989.66 128.37 54907.60 88888.00 2021-01-03 09:02:12.000 003 13989.94 128.96 54906.54 88888.00 2021-01-03 09:02:13.000 003 13989.27 128.11 54907.73 88888.00 2021-01-03 09:02:14.000 003 13989.54 128.38 54907.58 88888.00 2021-01-03 09:02:15.000 003 13989.42 128.19 54907.61 88888.00 2021-01-03 09:02:16.000 003 13989.19 128.24 54907.52 88888.00 2021-01-03 09:02:17.000 003 13989.23 128.28 54907.70 88888.00 2021-01-03 09:02:18.000 003 13989.81 128.61 54907.47 88888.00 2021-01-03 09:02:19.000 003 13989.49 128.36 54907.58 88888.00 2021-01-03 09:02:20.000 003 13989.15 128.28 54907.78 88888.00 2021-01-03 09:02:21.000 003 13989.34 128.39 54907.55 88888.00 2021-01-03 09:02:22.000 003 13989.04 128.24 54907.69 88888.00 2021-01-03 09:02:23.000 003 13989.03 128.17 54907.68 88888.00 2021-01-03 09:02:24.000 003 13989.63 128.56 54907.47 88888.00 2021-01-03 09:02:25.000 003 13989.42 128.47 54907.59 88888.00 2021-01-03 09:02:26.000 003 13989.22 128.31 54907.58 88888.00 2021-01-03 09:02:27.000 003 13989.22 128.54 54907.45 88888.00 2021-01-03 09:02:28.000 003 13989.30 128.71 54907.22 88888.00 2021-01-03 09:02:29.000 003 13989.12 128.53 54907.55 88888.00 2021-01-03 09:02:30.000 003 13992.05 131.76 54904.43 88888.00 2021-01-03 09:02:31.000 003 13989.36 128.57 54907.42 88888.00 2021-01-03 09:02:32.000 003 13989.11 128.56 54907.47 88888.00 2021-01-03 09:02:33.000 003 13990.09 129.31 54906.89 88888.00 2021-01-03 09:02:34.000 003 13989.08 128.72 54907.32 88888.00 2021-01-03 09:02:35.000 003 13989.16 128.46 54907.46 88888.00 2021-01-03 09:02:36.000 003 13992.42 131.69 54904.38 88888.00 2021-01-03 09:02:37.000 003 13989.34 128.59 54907.50 88888.00 2021-01-03 09:02:38.000 003 13989.25 128.67 54907.47 88888.00 2021-01-03 09:02:39.000 003 13988.96 128.59 54907.55 88888.00 2021-01-03 09:02:40.000 003 13989.19 128.65 54907.59 88888.00 2021-01-03 09:02:41.000 003 13989.15 128.57 54907.52 88888.00 2021-01-03 09:02:42.000 003 13989.06 128.65 54907.44 88888.00 2021-01-03 09:02:43.000 003 13989.48 128.78 54907.55 88888.00 2021-01-03 09:02:44.000 003 13989.16 128.74 54907.49 88888.00 2021-01-03 09:02:45.000 003 13989.01 128.64 54907.67 88888.00 2021-01-03 09:02:46.000 003 13989.12 129.00 54907.37 88888.00 2021-01-03 09:02:47.000 003 13989.10 128.63 54907.67 88888.00 2021-01-03 09:02:48.000 003 13988.85 128.54 54907.65 88888.00 2021-01-03 09:02:49.000 003 13989.52 128.85 54907.48 88888.00 2021-01-03 09:02:50.000 003 13989.48 128.80 54907.53 88888.00 2021-01-03 09:02:51.000 003 13988.97 128.54 54907.54 88888.00 2021-01-03 09:02:52.000 003 13988.97 128.67 54907.53 88888.00 2021-01-03 09:02:53.000 003 13989.10 128.58 54907.55 88888.00 2021-01-03 09:02:54.000 003 13992.45 132.23 54904.17 88888.00 2021-01-03 09:02:55.000 003 13989.07 128.76 54907.42 88888.00 2021-01-03 09:02:56.000 003 13989.31 128.81 54907.36 88888.00 2021-01-03 09:02:57.000 003 13989.17 128.80 54907.49 88888.00 2021-01-03 09:02:58.000 003 13988.97 128.72 54907.58 88888.00 2021-01-03 09:02:59.000 003 13989.10 128.68 54907.42 88888.00 2021-01-03 09:03:00.000 003 13992.01 131.73 54904.30 88888.00 2021-01-03 09:03:01.000 003 13989.37 128.90 54907.42 88888.00 2021-01-03 09:03:02.000 003 13989.48 128.75 54907.35 88888.00 2021-01-03 09:03:03.000 003 13989.19 128.61 54907.50 88888.00 2021-01-03 09:03:04.000 003 13989.13 128.63 54907.63 88888.00 2021-01-03 09:03:05.000 003 13989.05 128.60 54907.51 88888.00 2021-01-03 09:03:06.000 003 13989.31 128.69 54907.47 88888.00 2021-01-03 09:03:07.000 003 13989.04 128.56 54907.55 88888.00 2021-01-03 09:03:08.000 003 13989.70 128.97 54907.43 88888.00 2021-01-03 09:03:09.000 003 13989.49 128.69 54907.57 88888.00 2021-01-03 09:03:10.000 003 13989.38 128.71 54907.50 88888.00 2021-01-03 09:03:11.000 003 13989.09 128.62 54907.63 88888.00 2021-01-03 09:03:12.000 003 13989.26 128.65 54907.55 88888.00 2021-01-03 09:03:13.000 003 13989.36 128.94 54907.27 88888.00 2021-01-03 09:03:14.000 003 13989.75 128.89 54907.50 88888.00 2021-01-03 09:03:15.000 003 13989.71 128.86 54907.33 88888.00 2021-01-03 09:03:16.000 003 13989.39 128.70 54907.29 88888.00 2021-01-03 09:03:17.000 003 13989.16 128.54 54907.68 88888.00 2021-01-03 09:03:18.000 003 13989.24 128.67 54907.48 88888.00 2021-01-03 09:03:19.000 003 13989.22 128.68 54907.60 88888.00 2021-01-03 09:03:20.000 003 13989.18 128.58 54907.56 88888.00 2021-01-03 09:03:21.000 003 13989.65 128.89 54907.28 88888.00 2021-01-03 09:03:22.000 003 13989.35 128.65 54907.59 88888.00 2021-01-03 09:03:23.000 003 13989.25 128.78 54907.47 88888.00 2021-01-03 09:03:24.000 003 13989.40 128.72 54907.64 88888.00 2021-01-03 09:03:25.000 003 13992.16 131.80 54904.39 88888.00 2021-01-03 09:03:26.000 003 13989.24 128.58 54907.58 88888.00 2021-01-03 09:03:27.000 003 13989.41 128.85 54907.51 88888.00 2021-01-03 09:03:28.000 003 13989.45 128.73 54907.68 88888.00 2021-01-03 09:03:29.000 003 13989.28 128.68 54907.66 88888.00 2021-01-03 09:03:30.000 003 13992.31 131.80 54904.43 88888.00 2021-01-03 09:03:31.000 003 13989.36 128.58 54907.56 88888.00 2021-01-03 09:03:32.000 003 13989.35 128.77 54907.63 88888.00 2021-01-03 09:03:33.000 003 13989.83 128.98 54907.66 88888.00 2021-01-03 09:03:34.000 003 13989.37 128.74 54907.52 88888.00 2021-01-03 09:03:35.000 003 13989.42 128.91 54907.60 88888.00 2021-01-03 09:03:36.000 003 13989.41 128.81 54907.57 88888.00 2021-01-03 09:03:37.000 003 13989.26 128.82 54907.57 88888.00 2021-01-03 09:03:38.000 003 13989.53 128.77 54907.55 88888.00 2021-01-03 09:03:39.000 003 13992.81 131.99 54904.46 88888.00 2021-01-03 09:03:40.000 003 13989.52 128.76 54907.46 88888.00 2021-01-03 09:03:41.000 003 13989.49 128.94 54907.59 88888.00 2021-01-03 09:03:42.000 003 13989.21 128.81 54907.69 88888.00 2021-01-03 09:03:43.000 003 13989.42 128.74 54907.55 88888.00 2021-01-03 09:03:44.000 003 13989.43 128.95 54907.59 88888.00 2021-01-03 09:03:45.000 003 13992.31 131.77 54904.64 88888.00 2021-01-03 09:03:46.000 003 13989.89 128.94 54907.61 88888.00 2021-01-03 09:03:47.000 003 13989.40 128.90 54907.63 88888.00 2021-01-03 09:03:48.000 003 13989.30 128.78 54907.74 88888.00 2021-01-03 09:03:49.000 003 13989.46 128.87 54907.49 88888.00 2021-01-03 09:03:50.000 003 13989.29 128.61 54907.71 88888.00 2021-01-03 09:03:51.000 003 13989.27 128.80 54907.52 88888.00 2021-01-03 09:03:52.000 003 13989.53 128.98 54907.49 88888.00 2021-01-03 09:03:53.000 003 13989.70 128.88 54907.44 88888.00 2021-01-03 09:03:54.000 003 13989.29 128.70 54907.60 88888.00 2021-01-03 09:03:55.000 003 13989.29 128.69 54907.50 88888.00 2021-01-03 09:03:56.000 003 13989.63 128.86 54907.14 88888.00 2021-01-03 09:03:57.000 003 13989.19 128.63 54907.63 88888.00 2021-01-03 09:03:58.000 003 13989.50 128.77 54907.65 88888.00 2021-01-03 09:03:59.000 003 13989.40 128.81 54907.87 88888.00 2021-01-03 09:04:00.000 003 13989.29 128.76 54907.61 88888.00 2021-01-03 09:04:01.000 003 13989.30 128.80 54907.87 88888.00 2021-01-03 09:04:02.000 003 13989.32 128.75 54907.66 88888.00 2021-01-03 09:04:03.000 003 13989.25 128.91 54907.56 88888.00 2021-01-03 09:04:04.000 003 13989.70 128.93 54907.45 88888.00 2021-01-03 09:04:05.000 003 13989.41 128.67 54907.60 88888.00 2021-01-03 09:04:06.000 003 13989.46 128.72 54907.71 88888.00 2021-01-03 09:04:07.000 003 13989.17 128.68 54907.71 88888.00 2021-01-03 09:04:08.000 003 13989.09 128.71 54907.84 88888.00 2021-01-03 09:04:09.000 003 13989.39 128.82 54907.60 88888.00 2021-01-03 09:04:10.000 003 13992.21 131.67 54904.64 88888.00 2021-01-03 09:04:11.000 003 13989.67 128.89 54907.54 88888.00 2021-01-03 09:04:12.000 003 13989.51 128.83 54907.50 88888.00 2021-01-03 09:04:13.000 003 13989.22 128.77 54907.47 88888.00 2021-01-03 09:04:14.000 003 13989.43 129.10 54907.43 88888.00 2021-01-03 09:04:15.000 003 13992.35 131.99 54904.52 88888.00 2021-01-03 09:04:16.000 003 13989.34 128.85 54907.58 88888.00 2021-01-03 09:04:17.000 003 13989.50 128.84 54907.56 88888.00 2021-01-03 09:04:18.000 003 13989.45 128.82 54907.69 88888.00 2021-01-03 09:04:19.000 003 13989.33 128.85 54907.67 88888.00 2021-01-03 09:04:20.000 003 13989.28 128.93 54907.64 88888.00 2021-01-03 09:04:21.000 003 13989.29 128.72 54907.61 88888.00 2021-01-03 09:04:22.000 003 13990.25 129.53 54906.67 88888.00 2021-01-03 09:04:23.000 003 13989.68 128.96 54907.50 88888.00 2021-01-03 09:04:24.000 003 13989.43 128.79 54907.69 88888.00 2021-01-03 09:04:25.000 003 13989.41 129.08 54907.44 88888.00 2021-01-03 09:04:26.000 003 13989.68 129.07 54907.50 88888.00 2021-01-03 09:04:27.000 003 13989.25 128.75 54907.68 88888.00 2021-01-03 09:04:28.000 003 13989.27 128.81 54907.65 88888.00 2021-01-03 09:04:29.000 003 13989.74 129.08 54907.57 88888.00 2021-01-03 09:04:30.000 003 13989.42 128.94 54907.59 88888.00 2021-01-03 09:04:31.000 003 13989.31 128.96 54907.57 88888.00 2021-01-03 09:04:32.000 003 13989.32 128.90 54907.58 88888.00 2021-01-03 09:04:33.000 003 13989.41 128.80 54907.66 88888.00 2021-01-03 09:04:34.000 003 13989.43 128.82 54907.39 88888.00 2021-01-03 09:04:35.000 003 13989.41 128.85 54907.63 88888.00 2021-01-03 09:04:36.000 003 13989.84 129.15 54907.32 88888.00 2021-01-03 09:04:37.000 003 13992.18 131.76 54904.53 88888.00 2021-01-03 09:04:38.000 003 13989.45 128.88 54907.62 88888.00 2021-01-03 09:04:39.000 003 13989.10 128.66 54907.71 88888.00 2021-01-03 09:04:40.000 003 13989.17 128.71 54907.50 88888.00 2021-01-03 09:04:41.000 003 13989.21 128.66 54907.71 88888.00 2021-01-03 09:04:42.000 003 13989.34 128.87 54907.53 88888.00 2021-01-03 09:04:43.000 003 13993.01 132.72 54903.93 88888.00 2021-01-03 09:04:44.000 003 13989.35 128.55 54907.72 88888.00 2021-01-03 09:04:45.000 003 13989.25 128.49 54907.62 88888.00 2021-01-03 09:04:46.000 003 13992.34 131.56 54904.51 88888.00 2021-01-03 09:04:47.000 003 13989.96 129.08 54907.26 88888.00 2021-01-03 09:04:48.000 003 13989.80 128.80 54907.53 88888.00 2021-01-03 09:04:49.000 003 13989.50 128.60 54907.77 88888.00 2021-01-03 09:04:50.000 003 13989.26 128.54 54907.80 88888.00 2021-01-03 09:04:51.000 003 13989.34 128.59 54907.59 88888.00 2021-01-03 09:04:52.000 003 13989.61 128.71 54907.75 88888.00 2021-01-03 09:04:53.000 003 13989.23 128.62 54907.50 88888.00 2021-01-03 09:04:54.000 003 13989.67 128.62 54907.58 88888.00 2021-01-03 09:04:55.000 003 13989.38 128.29 54907.71 88888.00 2021-01-03 09:04:56.000 003 13989.67 128.64 54907.58 88888.00 2021-01-03 09:04:57.000 003 13989.31 128.65 54907.55 88888.00 2021-01-03 09:04:58.000 003 13989.27 128.20 54907.86 88888.00 2021-01-03 09:04:59.000 003 13989.41 128.34 54907.77 88888.00 2021-01-03 09:05:00.000 003 13989.29 128.34 54907.85 88888.00 2021-01-03 09:05:01.000 003 13989.78 128.48 54907.59 88888.00 2021-01-03 09:05:02.000 003 13989.27 128.17 54907.78 88888.00 2021-01-03 09:05:03.000 003 13989.28 128.35 54907.68 88888.00 2021-01-03 09:05:04.000 003 13990.14 129.14 54906.84 88888.00 2021-01-03 09:05:05.000 003 13989.37 128.26 54907.68 88888.00 2021-01-03 09:05:06.000 003 13989.17 128.44 54907.62 88888.00 2021-01-03 09:05:07.000 003 13992.61 131.68 54904.42 88888.00 2021-01-03 09:05:08.000 003 13989.48 128.50 54907.68 88888.00 2021-01-03 09:05:09.000 003 13989.59 128.28 54907.71 88888.00 2021-01-03 09:05:10.000 003 13989.16 128.30 54907.72 88888.00 2021-01-03 09:05:11.000 003 13991.67 130.92 54904.71 88888.00 2021-01-03 09:05:12.000 003 13989.91 128.59 54907.69 88888.00 2021-01-03 09:05:13.000 003 13989.84 128.63 54907.54 88888.00 2021-01-03 09:05:14.000 003 13989.61 128.45 54907.57 88888.00 2021-01-03 09:05:15.000 003 13989.47 128.53 54907.67 88888.00 2021-01-03 09:05:16.000 003 13989.14 128.40 54907.77 88888.00 2021-01-03 09:05:17.000 003 13992.44 131.51 54904.47 88888.00 2021-01-03 09:05:18.000 003 13989.41 128.54 54907.55 88888.00 2021-01-03 09:05:19.000 003 13990.04 128.85 54907.37 88888.00 2021-01-03 09:05:20.000 003 13989.81 128.70 54907.41 88888.00 2021-01-03 09:05:21.000 003 13989.69 128.75 54907.46 88888.00 2021-01-03 09:05:22.000 003 13989.55 128.47 54907.68 88888.00 2021-01-03 09:05:23.000 003 13989.33 128.34 54907.68 88888.00 2021-01-03 09:05:24.000 003 13989.37 128.44 54907.64 88888.00 2021-01-03 09:05:25.000 003 13989.55 128.56 54907.30 88888.00 2021-01-03 09:05:26.000 003 13989.86 128.77 54907.47 88888.00 2021-01-03 09:05:27.000 003 13992.52 131.52 54904.29 88888.00 2021-01-03 09:05:28.000 003 13989.55 128.61 54907.69 88888.00 2021-01-03 09:05:29.000 003 13989.39 128.57 54907.64 88888.00 2021-01-03 09:05:30.000 003 13989.52 128.43 54907.71 88888.00 2021-01-03 09:05:31.000 003 13989.48 128.62 54907.68 88888.00 2021-01-03 09:05:32.000 003 13992.52 131.52 54904.76 88888.00 2021-01-03 09:05:33.000 003 13989.40 128.32 54907.77 88888.00 2021-01-03 09:05:34.000 003 13989.35 128.42 54907.79 88888.00 2021-01-03 09:05:35.000 003 13989.43 128.58 54907.56 88888.00 2021-01-03 09:05:36.000 003 13989.48 128.57 54907.61 88888.00 2021-01-03 09:05:37.000 003 13989.25 128.28 54907.64 88888.00 2021-01-03 09:05:38.000 003 13989.88 128.89 54907.67 88888.00 2021-01-03 09:05:39.000 003 13989.38 128.39 54907.86 88888.00 2021-01-03 09:05:40.000 003 13989.28 128.27 54907.88 88888.00 2021-01-03 09:05:41.000 003 13989.36 128.42 54907.79 88888.00 2021-01-03 09:05:42.000 003 13992.36 131.41 54904.78 88888.00 2021-01-03 09:05:43.000 003 13989.28 128.34 54907.75 88888.00 2021-01-03 09:05:44.000 003 13989.78 128.75 54907.76 88888.00 2021-01-03 09:05:45.000 003 13989.63 128.52 54907.68 88888.00 2021-01-03 09:05:46.000 003 13989.35 128.43 54907.91 88888.00 2021-01-03 09:05:47.000 003 13989.28 128.40 54907.84 88888.00 2021-01-03 09:05:48.000 003 13989.34 128.49 54907.71 88888.00 2021-01-03 09:05:49.000 003 13989.09 128.17 54907.83 88888.00 2021-01-03 09:05:50.000 003 13990.00 128.89 54907.55 88888.00 2021-01-03 09:05:51.000 003 13989.85 128.52 54907.68 88888.00 2021-01-03 09:05:52.000 003 13989.51 128.41 54907.79 88888.00 2021-01-03 09:05:53.000 003 13989.43 128.40 54907.67 88888.00 2021-01-03 09:05:54.000 003 13989.42 128.43 54907.52 88888.00 2021-01-03 09:05:55.000 003 13989.20 128.24 54907.72 88888.00 2021-01-03 09:05:56.000 003 13989.42 128.33 54907.66 88888.00 2021-01-03 09:05:57.000 003 13990.66 129.80 54906.10 88888.00 2021-01-03 09:05:58.000 003 13990.41 129.29 54906.80 88888.00 2021-01-03 09:05:59.000 003 13989.57 128.49 54907.48 88888.00 2021-01-03 09:06:00.000 003 13989.36 128.42 54907.64 88888.00 2021-01-03 09:06:01.000 003 13989.51 128.56 54907.50 88888.00 2021-01-03 09:06:02.000 003 13989.28 128.42 54907.64 88888.00 2021-01-03 09:06:03.000 003 13992.44 131.86 54904.34 88888.00 2021-01-03 09:06:04.000 003 13989.57 128.55 54907.65 88888.00 2021-01-03 09:06:05.000 003 13989.42 128.64 54907.50 88888.00 2021-01-03 09:06:06.000 003 13989.31 128.45 54907.51 88888.00 2021-01-03 09:06:07.000 003 13989.27 128.38 54907.59 88888.00 2021-01-03 09:06:08.000 003 13989.38 128.54 54907.57 88888.00 2021-01-03 09:06:09.000 003 13989.48 128.59 54907.78 88888.00 2021-01-03 09:06:10.000 003 13989.46 128.59 54907.63 88888.00 2021-01-03 09:06:11.000 003 13989.04 128.47 54907.74 88888.00 2021-01-03 09:06:12.000 003 13989.16 128.28 54908.00 88888.00 2021-01-03 09:06:13.000 003 13989.20 128.50 54907.84 88888.00 2021-01-03 09:06:14.000 003 13989.18 128.56 54907.79 88888.00 2021-01-03 09:06:15.000 003 13989.60 128.66 54907.68 88888.00 2021-01-03 09:06:16.000 003 13989.68 128.60 54907.64 88888.00 2021-01-03 09:06:17.000 003 13989.07 128.51 54907.81 88888.00 2021-01-03 09:06:18.000 003 13992.05 131.58 54904.59 88888.00 2021-01-03 09:06:19.000 003 13989.03 128.60 54907.70 88888.00 2021-01-03 09:06:20.000 003 13988.96 128.33 54907.79 88888.00 2021-01-03 09:06:21.000 003 13989.31 128.59 54907.59 88888.00 2021-01-03 09:06:22.000 003 13989.55 128.72 54907.83 88888.00 2021-01-03 09:06:23.000 003 13988.93 128.52 54907.78 88888.00 2021-01-03 09:06:24.000 003 13992.05 131.66 54904.68 88888.00 2021-01-03 09:06:25.000 003 13989.14 128.75 54907.72 88888.00 2021-01-03 09:06:26.000 003 13989.20 128.59 54907.69 88888.00 2021-01-03 09:06:27.000 003 13989.16 128.55 54907.88 88888.00 2021-01-03 09:06:28.000 003 13989.15 128.50 54907.85 88888.00 2021-01-03 09:06:29.000 003 13989.08 128.54 54907.66 88888.00 2021-01-03 09:06:30.000 003 13989.13 128.40 54907.86 88888.00 2021-01-03 09:06:31.000 003 13989.25 128.70 54907.74 88888.00 2021-01-03 09:06:32.000 003 13989.16 128.70 54907.70 88888.00 2021-01-03 09:06:33.000 003 13989.24 128.57 54907.52 88888.00 2021-01-03 09:06:34.000 003 13989.58 128.75 54907.71 88888.00 2021-01-03 09:06:35.000 003 13989.50 129.09 54907.37 88888.00 2021-01-03 09:06:36.000 003 13989.26 128.79 54907.46 88888.00 2021-01-03 09:06:37.000 003 13989.03 128.61 54907.80 88888.00 2021-01-03 09:06:38.000 003 13989.18 128.65 54907.76 88888.00 2021-01-03 09:06:39.000 003 13989.27 128.75 54907.66 88888.00 2021-01-03 09:06:40.000 003 13989.55 128.73 54907.68 88888.00 2021-01-03 09:06:41.000 003 13989.64 128.78 54907.58 88888.00 2021-01-03 09:06:42.000 003 13989.32 128.84 54907.60 88888.00 2021-01-03 09:06:43.000 003 13989.10 128.48 54907.80 88888.00 2021-01-03 09:06:44.000 003 13989.38 128.70 54907.61 88888.00 2021-01-03 09:06:45.000 003 13989.10 128.47 54907.83 88888.00 2021-01-03 09:06:46.000 003 13989.19 128.60 54907.70 88888.00 2021-01-03 09:06:47.000 003 13989.72 128.75 54907.70 88888.00 2021-01-03 09:06:48.000 003 13989.09 128.57 54907.76 88888.00 2021-01-03 09:06:49.000 003 13992.32 131.81 54904.51 88888.00 2021-01-03 09:06:50.000 003 13989.29 129.01 54907.51 88888.00 2021-01-03 09:06:51.000 003 13989.19 128.56 54907.91 88888.00 2021-01-03 09:06:52.000 003 13989.04 128.51 54907.90 88888.00 2021-01-03 09:06:53.000 003 13989.86 129.16 54907.01 88888.00 2021-01-03 09:06:54.000 003 13992.22 131.68 54904.61 88888.00 2021-01-03 09:06:55.000 003 13988.98 128.44 54907.93 88888.00 2021-01-03 09:06:56.000 003 13989.09 128.36 54907.86 88888.00 2021-01-03 09:06:57.000 003 13989.23 128.51 54907.78 88888.00 2021-01-03 09:06:58.000 003 13989.13 128.33 54907.91 88888.00 2021-01-03 09:06:59.000 003 13989.47 128.68 54907.81 88888.00 2021-01-03 09:07:00.000 003 13989.44 128.66 54907.76 88888.00 2021-01-03 09:07:01.000 003 13993.52 132.77 54903.31 88888.00 2021-01-03 09:07:02.000 003 13991.45 130.64 54906.01 88888.00 2021-01-03 09:07:03.000 003 13989.20 128.51 54907.59 88888.00 2021-01-03 09:07:04.000 003 13989.21 128.52 54907.76 88888.00 2021-01-03 09:07:05.000 003 13989.67 128.60 54907.64 88888.00 2021-01-03 09:07:06.000 003 13989.57 128.54 54907.86 88888.00 2021-01-03 09:07:07.000 003 13992.42 131.64 54904.61 88888.00 2021-01-03 09:07:08.000 003 13989.26 128.76 54907.65 88888.00 2021-01-03 09:07:09.000 003 13988.95 128.32 54907.66 88888.00 2021-01-03 09:07:10.000 003 13988.92 128.16 54907.62 88888.00 2021-01-03 09:07:11.000 003 13988.79 128.21 54907.82 88888.00 2021-01-03 09:07:12.000 003 13989.41 128.40 54907.88 88888.00 2021-01-03 09:07:13.000 003 13988.83 128.13 54907.99 88888.00 2021-01-03 09:07:14.000 003 13989.93 129.18 54907.06 88888.00 2021-01-03 09:07:15.000 003 13989.02 128.34 54907.90 88888.00 2021-01-03 09:07:16.000 003 13988.97 128.30 54908.00 88888.00 2021-01-03 09:07:17.000 003 13989.42 128.53 54907.71 88888.00 2021-01-03 09:07:18.000 003 13989.44 128.53 54907.82 88888.00 2021-01-03 09:07:19.000 003 13989.14 128.20 54907.87 88888.00 2021-01-03 09:07:20.000 003 13989.25 128.47 54907.72 88888.00 2021-01-03 09:07:21.000 003 13989.00 128.25 54907.81 88888.00 2021-01-03 09:07:22.000 003 13988.87 128.25 54907.78 88888.00 2021-01-03 09:07:23.000 003 13988.83 128.36 54907.75 88888.00 2021-01-03 09:07:24.000 003 13989.59 128.64 54907.80 88888.00 2021-01-03 09:07:25.000 003 13989.52 128.50 54907.53 88888.00 2021-01-03 09:07:26.000 003 13989.10 128.50 54907.67 88888.00 2021-01-03 09:07:27.000 003 13989.19 128.27 54907.70 88888.00 2021-01-03 09:07:28.000 003 13988.97 128.41 54907.67 88888.00 2021-01-03 09:07:29.000 003 13988.99 128.27 54907.77 88888.00 2021-01-03 09:07:30.000 003 13989.46 128.66 54907.76 88888.00 2021-01-03 09:07:31.000 003 13989.65 128.58 54907.60 88888.00 2021-01-03 09:07:32.000 003 13992.41 131.62 54904.60 88888.00 2021-01-03 09:07:33.000 003 13989.02 128.24 54907.82 88888.00 2021-01-03 09:07:34.000 003 13988.94 128.20 54907.82 88888.00 2021-01-03 09:07:35.000 003 13989.37 128.82 54907.67 88888.00 2021-01-03 09:07:36.000 003 13989.18 128.52 54907.79 88888.00 2021-01-03 09:07:37.000 003 13992.62 131.62 54904.65 88888.00 2021-01-03 09:07:38.000 003 13989.19 128.32 54907.70 88888.00 2021-01-03 09:07:39.000 003 13989.06 128.39 54907.80 88888.00 2021-01-03 09:07:40.000 003 13988.98 128.43 54907.75 88888.00 2021-01-03 09:07:41.000 003 13988.69 128.16 54907.90 88888.00 2021-01-03 09:07:42.000 003 13988.97 128.19 54907.92 88888.00 2021-01-03 09:07:43.000 003 13988.92 128.30 54907.90 88888.00 2021-01-03 09:07:44.000 003 13989.30 128.46 54907.63 88888.00 2021-01-03 09:07:45.000 003 13988.97 128.47 54907.75 88888.00 2021-01-03 09:07:46.000 003 13989.06 128.41 54907.80 88888.00 2021-01-03 09:07:47.000 003 13988.85 128.14 54908.03 88888.00 2021-01-03 09:07:48.000 003 13988.76 128.24 54907.83 88888.00 2021-01-03 09:07:49.000 003 13989.51 128.67 54907.76 88888.00 2021-01-03 09:07:50.000 003 13989.16 128.32 54907.81 88888.00 2021-01-03 09:07:51.000 003 13988.89 128.37 54907.80 88888.00 2021-01-03 09:07:52.000 003 13988.97 128.19 54907.78 88888.00 2021-01-03 09:07:53.000 003 13988.91 128.31 54907.83 88888.00 2021-01-03 09:07:54.000 003 13988.88 128.46 54907.86 88888.00 2021-01-03 09:07:55.000 003 13989.33 128.61 54908.01 88888.00 2021-01-03 09:07:56.000 003 13989.39 128.54 54907.80 88888.00 2021-01-03 09:07:57.000 003 13989.28 128.36 54907.79 88888.00 2021-01-03 09:07:58.000 003 13989.13 128.64 54907.50 88888.00 2021-01-03 09:07:59.000 003 13988.92 128.41 54907.76 88888.00 2021-01-03 09:08:00.000 003 13988.93 128.35 54907.82 88888.00 2021-01-03 09:08:01.000 003 13991.84 131.33 54904.66 88888.00 2021-01-03 09:08:02.000 003 13989.93 128.94 54907.32 88888.00 2021-01-03 09:08:03.000 003 13989.00 128.44 54907.90 88888.00 2021-01-03 09:08:04.000 003 13989.10 128.54 54907.72 88888.00 2021-01-03 09:08:05.000 003 13989.06 128.57 54907.72 88888.00 2021-01-03 09:08:06.000 003 13989.10 128.49 54907.80 88888.00 2021-01-03 09:08:07.000 003 13992.22 131.80 54904.51 88888.00 2021-01-03 09:08:08.000 003 13992.44 131.83 54904.70 88888.00 2021-01-03 09:08:09.000 003 13989.67 128.94 54907.55 88888.00 2021-01-03 09:08:10.000 003 13989.50 129.00 54907.36 88888.00 2021-01-03 09:08:11.000 003 13989.00 128.57 54907.85 88888.00 2021-01-03 09:08:12.000 003 13989.01 128.58 54907.85 88888.00 2021-01-03 09:08:13.000 003 13989.02 128.48 54907.64 88888.00 2021-01-03 09:08:14.000 003 13989.02 128.84 54907.64 88888.00 2021-01-03 09:08:15.000 003 13989.28 128.75 54907.52 88888.00 2021-01-03 09:08:16.000 003 13989.10 128.53 54907.78 88888.00 2021-01-03 09:08:17.000 003 13989.02 128.48 54907.88 88888.00 2021-01-03 09:08:18.000 003 13989.24 128.69 54907.77 88888.00 2021-01-03 09:08:19.000 003 13989.11 128.56 54907.83 88888.00 2021-01-03 09:08:20.000 003 13989.53 128.73 54907.86 88888.00 2021-01-03 09:08:21.000 003 13989.39 128.64 54907.65 88888.00 2021-01-03 09:08:22.000 003 13989.45 128.78 54907.70 88888.00 2021-01-03 09:08:23.000 003 13989.22 128.76 54907.67 88888.00 2021-01-03 09:08:24.000 003 13989.54 128.98 54907.33 88888.00 2021-01-03 09:08:25.000 003 13989.08 128.51 54907.73 88888.00 2021-01-03 09:08:26.000 003 13989.44 128.73 54907.53 88888.00 2021-01-03 09:08:27.000 003 13989.82 129.03 54907.66 88888.00 2021-01-03 09:08:28.000 003 13989.30 128.66 54907.88 88888.00 2021-01-03 09:08:29.000 003 13989.02 128.49 54907.91 88888.00 2021-01-03 09:08:30.000 003 13989.16 128.72 54907.86 88888.00 2021-01-03 09:08:31.000 003 13989.23 128.50 54907.73 88888.00 2021-01-03 09:08:32.000 003 13989.42 128.76 54907.73 88888.00 2021-01-03 09:08:33.000 003 13992.43 132.06 54904.52 88888.00 2021-01-03 09:08:34.000 003 13989.43 128.68 54908.07 88888.00 2021-01-03 09:08:35.000 003 13989.04 128.54 54907.82 88888.00 2021-01-03 09:08:36.000 003 13988.94 128.36 54907.88 88888.00 2021-01-03 09:08:37.000 003 13989.23 128.55 54907.78 88888.00 2021-01-03 09:08:38.000 003 13989.15 128.60 54907.78 88888.00 2021-01-03 09:08:39.000 003 13992.24 131.76 54904.61 88888.00 2021-01-03 09:08:40.000 003 13989.65 128.96 54907.58 88888.00 2021-01-03 09:08:41.000 003 13989.19 128.61 54907.86 88888.00 2021-01-03 09:08:42.000 003 13989.27 128.64 54908.06 88888.00 2021-01-03 09:08:43.000 003 13989.22 128.54 54907.99 88888.00 2021-01-03 09:08:44.000 003 13989.46 128.61 54907.72 88888.00 2021-01-03 09:08:45.000 003 13989.72 128.75 54907.81 88888.00 2021-01-03 09:08:46.000 003 13989.48 128.66 54907.81 88888.00 2021-01-03 09:08:47.000 003 13989.37 128.63 54907.93 88888.00 2021-01-03 09:08:48.000 003 13989.37 128.61 54907.78 88888.00 2021-01-03 09:08:49.000 003 13989.25 128.46 54907.84 88888.00 2021-01-03 09:08:50.000 003 13992.10 131.69 54904.65 88888.00 2021-01-03 09:08:51.000 003 13989.14 128.60 54907.82 88888.00 2021-01-03 09:08:52.000 003 13989.92 128.92 54907.71 88888.00 2021-01-03 09:08:53.000 003 13989.63 128.75 54907.66 88888.00 2021-01-03 09:08:54.000 003 13989.24 128.61 54907.83 88888.00 2021-01-03 09:08:55.000 003 13989.37 128.58 54907.86 88888.00 2021-01-03 09:08:56.000 003 13992.22 131.55 54904.82 88888.00 2021-01-03 09:08:57.000 003 13989.33 128.65 54907.79 88888.00 2021-01-03 09:08:58.000 003 13989.96 128.87 54907.57 88888.00 2021-01-03 09:08:59.000 003 13989.71 128.55 54907.67 88888.00 2021-01-03 09:09:00.000 003 13989.39 128.45 54907.86 88888.00 2021-01-03 09:09:01.000 003 13989.07 128.45 54907.89 88888.00 2021-01-03 09:09:02.000 003 13989.24 128.64 54907.67 88888.00 2021-01-03 09:09:03.000 003 13989.02 128.08 54908.25 88888.00 2021-01-03 09:09:04.000 003 13989.30 128.61 54907.72 88888.00 2021-01-03 09:09:05.000 003 13989.47 128.59 54907.82 88888.00 2021-01-03 09:09:06.000 003 13989.14 128.40 54907.77 88888.00 2021-01-03 09:09:07.000 003 13989.36 128.50 54907.77 88888.00 2021-01-03 09:09:08.000 003 13989.41 128.52 54907.68 88888.00 2021-01-03 09:09:09.000 003 13989.55 128.74 54907.50 88888.00 2021-01-03 09:09:10.000 003 13992.86 131.66 54904.56 88888.00 2021-01-03 09:09:11.000 003 13989.65 128.61 54907.68 88888.00 2021-01-03 09:09:12.000 003 13989.36 128.43 54907.69 88888.00 2021-01-03 09:09:13.000 003 13989.39 128.54 54907.60 88888.00 2021-01-03 09:09:14.000 003 13989.41 128.41 54907.59 88888.00 2021-01-03 09:09:15.000 003 13989.33 128.40 54907.71 88888.00 2021-01-03 09:09:16.000 003 13989.24 128.25 54907.81 88888.00 2021-01-03 09:09:17.000 003 13989.70 128.64 54907.78 88888.00 2021-01-03 09:09:18.000 003 13989.45 128.46 54907.80 88888.00 2021-01-03 09:09:19.000 003 13989.26 128.79 54907.54 88888.00 2021-01-03 09:09:20.000 003 13989.27 128.35 54907.55 88888.00 2021-01-03 09:09:21.000 003 13989.48 128.48 54907.62 88888.00 2021-01-03 09:09:22.000 003 13989.48 128.63 54907.53 88888.00 2021-01-03 09:09:23.000 003 13989.78 128.69 54907.69 88888.00 2021-01-03 09:09:24.000 003 13990.08 129.55 54906.96 88888.00 2021-01-03 09:09:25.000 003 13992.21 131.21 54904.65 88888.00 2021-01-03 09:09:26.000 003 13989.31 128.50 54907.75 88888.00 2021-01-03 09:09:27.000 003 13989.18 128.22 54907.81 88888.00 2021-01-03 09:09:28.000 003 13989.35 128.40 54907.83 88888.00 2021-01-03 09:09:29.000 003 13989.16 128.33 54907.74 88888.00 2021-01-03 09:09:30.000 003 13989.35 128.16 54907.91 88888.00 2021-01-03 09:09:31.000 003 13992.40 131.43 54904.59 88888.00 2021-01-03 09:09:32.000 003 13989.05 128.32 54907.89 88888.00 2021-01-03 09:09:33.000 003 13989.32 128.15 54907.75 88888.00 2021-01-03 09:09:34.000 003 13989.35 128.35 54907.57 88888.00 2021-01-03 09:09:35.000 003 13989.67 128.46 54907.80 88888.00 2021-01-03 09:09:36.000 003 13989.61 128.56 54907.64 88888.00 2021-01-03 09:09:37.000 003 13989.14 128.45 54907.89 88888.00 2021-01-03 09:09:38.000 003 13989.34 128.54 54907.65 88888.00 2021-01-03 09:09:39.000 003 13989.20 128.38 54907.72 88888.00 2021-01-03 09:09:40.000 003 13989.06 128.40 54907.72 88888.00 2021-01-03 09:09:41.000 003 13989.16 128.37 54907.86 88888.00 2021-01-03 09:09:42.000 003 13992.76 131.80 54904.52 88888.00 2021-01-03 09:09:43.000 003 13989.39 128.41 54907.75 88888.00 2021-01-03 09:09:44.000 003 13989.16 128.42 54907.83 88888.00 2021-01-03 09:09:45.000 003 13989.75 128.94 54906.99 88888.00 2021-01-03 09:09:46.000 003 13989.51 128.59 54907.61 88888.00 2021-01-03 09:09:47.000 003 13989.28 128.51 54907.66 88888.00 2021-01-03 09:09:48.000 003 13992.69 131.80 54904.52 88888.00 2021-01-03 09:09:49.000 003 13989.29 128.48 54907.40 88888.00 2021-01-03 09:09:50.000 003 13989.34 128.50 54907.47 88888.00 2021-01-03 09:09:51.000 003 13989.28 128.65 54907.40 88888.00 2021-01-03 09:09:52.000 003 13989.55 128.71 54907.41 88888.00 2021-01-03 09:09:53.000 003 13989.25 128.47 54907.72 88888.00 2021-01-03 09:09:54.000 003 13989.28 128.39 54907.72 88888.00 2021-01-03 09:09:55.000 003 13989.48 128.55 54907.74 88888.00 2021-01-03 09:09:56.000 003 13989.23 128.33 54907.78 88888.00 2021-01-03 09:09:57.000 003 13989.44 128.53 54907.66 88888.00 2021-01-03 09:09:58.000 003 13989.34 128.34 54907.76 88888.00 2021-01-03 09:09:59.000 003 13989.20 128.42 54907.65 88888.00 2021-01-03 09:10:00.000 003 13989.76 128.47 54907.75 88888.00 2021-01-03 09:10:01.000 003 13989.29 128.36 54907.76 88888.00 2021-01-03 09:10:02.000 003 13989.33 128.44 54907.83 88888.00 2021-01-03 09:10:03.000 003 13989.24 128.30 54907.75 88888.00 2021-01-03 09:10:04.000 003 13989.33 128.30 54907.82 88888.00 2021-01-03 09:10:05.000 003 13989.09 128.34 54907.58 88888.00 2021-01-03 09:10:06.000 003 13989.21 128.23 54907.89 88888.00 2021-01-03 09:10:07.000 003 13992.84 131.65 54904.66 88888.00 2021-01-03 09:10:08.000 003 13989.40 128.36 54907.69 88888.00 2021-01-03 09:10:09.000 003 13989.49 128.49 54907.71 88888.00 2021-01-03 09:10:10.000 003 13989.33 128.39 54907.74 88888.00 2021-01-03 09:10:11.000 003 13989.18 128.30 54907.81 88888.00 2021-01-03 09:10:12.000 003 13989.13 128.43 54907.68 88888.00 2021-01-03 09:10:13.000 003 13992.83 131.66 54904.62 88888.00 2021-01-03 09:10:14.000 003 13989.36 128.40 54907.80 88888.00 2021-01-03 09:10:15.000 003 13989.60 128.52 54907.75 88888.00 2021-01-03 09:10:16.000 003 13989.32 128.39 54907.59 88888.00 2021-01-03 09:10:17.000 003 13989.30 128.49 54907.73 88888.00 2021-01-03 09:10:18.000 003 13992.36 131.58 54904.73 88888.00 2021-01-03 09:10:19.000 003 13989.57 128.56 54907.80 88888.00 2021-01-03 09:10:20.000 003 13989.90 128.43 54907.73 88888.00 2021-01-03 09:10:21.000 003 13989.40 128.36 54907.88 88888.00 2021-01-03 09:10:22.000 003 13989.56 128.30 54907.82 88888.00 2021-01-03 09:10:23.000 003 13989.15 128.14 54907.92 88888.00 2021-01-03 09:10:24.000 003 13989.40 128.40 54907.74 88888.00 2021-01-03 09:10:25.000 003 13992.24 131.58 54904.71 88888.00 2021-01-03 09:10:26.000 003 13989.47 128.39 54907.74 88888.00 2021-01-03 09:10:27.000 003 13989.41 128.36 54907.79 88888.00 2021-01-03 09:10:28.000 003 13989.50 128.40 54907.86 88888.00 2021-01-03 09:10:29.000 003 13989.29 128.31 54907.90 88888.00 2021-01-03 09:10:30.000 003 13992.34 131.47 54904.77 88888.00 2021-01-03 09:10:31.000 003 13989.79 128.30 54907.85 88888.00 2021-01-03 09:10:32.000 003 13989.97 128.59 54907.71 88888.00 2021-01-03 09:10:33.000 003 13991.00 129.95 54905.72 88888.00 2021-01-03 09:10:34.000 003 13990.02 128.32 54907.92 88888.00 2021-01-03 09:10:35.000 003 13989.44 128.29 54907.82 88888.00 2021-01-03 09:10:36.000 003 13989.42 128.47 54907.89 88888.00 2021-01-03 09:10:37.000 003 13989.30 128.15 54907.75 88888.00 2021-01-03 09:10:38.000 003 13990.04 128.61 54907.51 88888.00 2021-01-03 09:10:39.000 003 13992.58 131.36 54904.62 88888.00 2021-01-03 09:10:40.000 003 13989.60 128.35 54907.70 88888.00 2021-01-03 09:10:41.000 003 13989.50 128.42 54907.74 88888.00 2021-01-03 09:10:42.000 003 13989.32 128.39 54907.78 88888.00 2021-01-03 09:10:43.000 003 13989.27 128.31 54907.83 88888.00 2021-01-03 09:10:44.000 003 13989.50 128.30 54907.82 88888.00 2021-01-03 09:10:45.000 003 13989.89 128.46 54907.89 88888.00 2021-01-03 09:10:46.000 003 13989.30 128.24 54907.81 88888.00 2021-01-03 09:10:47.000 003 13989.45 128.19 54907.74 88888.00 2021-01-03 09:10:48.000 003 13989.19 128.05 54907.90 88888.00 2021-01-03 09:10:49.000 003 13989.38 128.11 54907.87 88888.00 2021-01-03 09:10:50.000 003 13989.32 128.20 54907.88 88888.00 2021-01-03 09:10:51.000 003 13989.46 128.31 54907.86 88888.00 2021-01-03 09:10:52.000 003 13989.30 128.22 54907.87 88888.00 2021-01-03 09:10:53.000 003 13989.34 128.06 54908.03 88888.00 2021-01-03 09:10:54.000 003 13989.31 128.38 54907.80 88888.00 2021-01-03 09:10:55.000 003 13989.72 128.42 54907.42 88888.00 2021-01-03 09:10:56.000 003 13989.84 128.42 54907.85 88888.00 2021-01-03 09:10:57.000 003 13989.96 128.55 54907.82 88888.00 2021-01-03 09:10:58.000 003 13989.59 128.17 54907.84 88888.00 2021-01-03 09:10:59.000 003 13992.54 131.35 54904.80 88888.00 2021-01-03 09:11:00.000 003 13989.49 128.30 54907.80 88888.00 2021-01-03 09:11:01.000 003 13989.61 128.48 54907.80 88888.00 2021-01-03 09:11:02.000 003 13989.37 128.22 54907.86 88888.00 2021-01-03 09:11:03.000 003 13990.02 128.39 54907.81 88888.00 2021-01-03 09:11:04.000 003 13989.44 128.19 54907.85 88888.00 2021-01-03 09:11:05.000 003 13992.58 131.42 54904.36 88888.00 2021-01-03 09:11:06.000 003 13989.43 128.46 54907.75 88888.00 2021-01-03 09:11:07.000 003 13989.23 127.94 54907.94 88888.00 2021-01-03 09:11:08.000 003 13989.43 128.25 54907.69 88888.00 2021-01-03 09:11:09.000 003 13989.14 128.23 54907.77 88888.00 2021-01-03 09:11:10.000 003 13990.00 128.48 54907.72 88888.00 2021-01-03 09:11:11.000 003 13989.16 128.16 54907.76 88888.00 2021-01-03 09:11:12.000 003 13989.34 128.28 54907.58 88888.00 2021-01-03 09:11:13.000 003 13989.28 128.21 54907.73 88888.00 2021-01-03 09:11:14.000 003 13989.38 128.09 54907.88 88888.00 2021-01-03 09:11:15.000 003 13989.34 128.12 54907.81 88888.00 2021-01-03 09:11:16.000 003 13989.60 128.17 54907.90 88888.00 2021-01-03 09:11:17.000 003 13989.27 128.09 54907.71 88888.00 2021-01-03 09:11:18.000 003 13989.29 128.03 54907.77 88888.00 2021-01-03 09:11:19.000 003 13989.43 128.37 54907.77 88888.00 2021-01-03 09:11:20.000 003 13989.42 128.13 54907.88 88888.00 2021-01-03 09:11:21.000 003 13989.83 128.42 54907.58 88888.00 2021-01-03 09:11:22.000 003 13989.65 128.25 54907.67 88888.00 2021-01-03 09:11:23.000 003 13989.54 128.26 54907.64 88888.00 2021-01-03 09:11:24.000 003 13989.34 129.17 54906.64 88888.00 2021-01-03 09:11:25.000 003 13992.23 131.18 54904.76 88888.00 2021-01-03 09:11:26.000 003 13989.59 128.38 54907.71 88888.00 2021-01-03 09:11:27.000 003 13989.25 128.03 54907.88 88888.00 2021-01-03 09:11:28.000 003 13989.81 128.52 54907.37 88888.00 2021-01-03 09:11:29.000 003 13989.62 128.23 54907.50 88888.00 2021-01-03 09:11:30.000 003 13992.51 131.27 54904.55 88888.00 2021-01-03 09:11:31.000 003 13989.49 128.19 54907.69 88888.00 2021-01-03 09:11:32.000 003 13989.46 128.24 54907.77 88888.00 2021-01-03 09:11:33.000 003 13989.46 128.14 54907.57 88888.00 2021-01-03 09:11:34.000 003 13990.31 128.91 54906.87 88888.00 2021-01-03 09:11:35.000 003 13989.95 128.41 54907.71 88888.00 2021-01-03 09:11:36.000 003 13992.34 131.30 54904.54 88888.00 2021-01-03 09:11:37.000 003 13989.26 128.02 54907.75 88888.00 2021-01-03 09:11:38.000 003 13989.26 128.05 54907.80 88888.00 2021-01-03 09:11:39.000 003 13989.32 127.99 54907.79 88888.00 2021-01-03 09:11:40.000 003 13989.31 128.03 54907.90 88888.00 2021-01-03 09:11:41.000 003 13989.40 127.99 54907.81 88888.00 2021-01-03 09:11:42.000 003 13989.33 128.20 54907.67 88888.00 2021-01-03 09:11:43.000 003 13989.24 127.98 54907.73 88888.00 2021-01-03 09:11:44.000 003 13989.38 128.12 54907.63 88888.00 2021-01-03 09:11:45.000 003 13989.39 128.03 54907.80 88888.00 2021-01-03 09:11:46.000 003 13989.95 128.25 54907.67 88888.00 2021-01-03 09:11:47.000 003 13989.84 128.20 54907.82 88888.00 2021-01-03 09:11:48.000 003 13989.83 128.47 54907.41 88888.00 2021-01-03 09:11:49.000 003 13989.14 127.84 54907.85 88888.00 2021-01-03 09:11:50.000 003 13989.33 128.14 54907.79 88888.00 2021-01-03 09:11:51.000 003 13989.39 127.99 54907.71 88888.00 2021-01-03 09:11:52.000 003 13989.28 127.89 54907.72 88888.00 2021-01-03 09:11:53.000 003 13989.84 128.15 54907.69 88888.00 2021-01-03 09:11:54.000 003 13989.41 128.03 54907.77 88888.00 2021-01-03 09:11:55.000 003 13989.89 128.85 54907.21 88888.00 2021-01-03 09:11:56.000 003 13991.71 131.24 54904.47 88888.00 2021-01-03 09:11:57.000 003 13989.18 128.08 54907.70 88888.00 2021-01-03 09:11:58.000 003 13989.10 128.02 54907.68 88888.00 2021-01-03 09:11:59.000 003 13989.96 128.29 54907.67 88888.00 2021-01-03 09:12:00.000 003 13989.79 128.28 54907.71 88888.00 2021-01-03 09:12:01.000 003 13989.40 128.03 54907.64 88888.00 2021-01-03 09:12:02.000 003 13992.37 131.17 54904.59 88888.00 2021-01-03 09:12:03.000 003 13989.36 127.95 54907.77 88888.00 2021-01-03 09:12:04.000 003 13989.21 127.85 54907.83 88888.00 2021-01-03 09:12:05.000 003 13989.11 127.81 54907.91 88888.00 2021-01-03 09:12:06.000 003 13989.56 127.86 54907.76 88888.00 2021-01-03 09:12:07.000 003 13989.34 128.00 54907.68 88888.00 2021-01-03 09:12:08.000 003 13989.36 128.07 54907.61 88888.00 2021-01-03 09:12:09.000 003 13989.46 128.17 54907.65 88888.00 2021-01-03 09:12:10.000 003 13989.48 128.06 54907.80 88888.00 2021-01-03 09:12:11.000 003 13989.77 128.01 54907.91 88888.00 2021-01-03 09:12:12.000 003 13989.77 128.04 54907.78 88888.00 2021-01-03 09:12:13.000 003 13989.40 127.91 54907.86 88888.00 2021-01-03 09:12:14.000 003 13989.24 127.85 54907.95 88888.00 2021-01-03 09:12:15.000 003 13989.33 128.02 54907.89 88888.00 2021-01-03 09:12:16.000 003 13989.76 128.73 54907.30 88888.00 2021-01-03 09:12:17.000 003 13989.40 128.06 54907.87 88888.00 2021-01-03 09:12:18.000 003 13989.91 128.01 54907.80 88888.00 2021-01-03 09:12:19.000 003 13989.42 127.95 54907.74 88888.00 2021-01-03 09:12:20.000 003 13992.68 131.41 54903.56 88888.00 2021-01-03 09:12:21.000 003 13992.31 131.05 54904.77 88888.00 2021-01-03 09:12:22.000 003 13989.29 127.88 54907.66 88888.00 2021-01-03 09:12:23.000 003 13989.26 128.16 54907.62 88888.00 2021-01-03 09:12:24.000 003 13990.01 128.59 54907.27 88888.00 2021-01-03 09:12:25.000 003 13989.87 128.23 54907.49 88888.00 2021-01-03 09:12:26.000 003 13992.94 131.35 54904.37 88888.00 2021-01-03 09:12:27.000 003 13989.11 127.63 54907.92 88888.00 2021-01-03 09:12:28.000 003 13989.16 127.92 54907.77 88888.00 2021-01-03 09:12:29.000 003 13989.46 128.21 54907.56 88888.00 2021-01-03 09:12:30.000 003 13989.22 127.73 54907.80 88888.00 2021-01-03 09:12:31.000 003 13989.82 128.11 54907.52 88888.00 2021-01-03 09:12:32.000 003 13989.26 127.77 54907.74 88888.00 2021-01-03 09:12:33.000 003 13989.43 127.84 54907.80 88888.00 2021-01-03 09:12:34.000 003 13989.16 127.84 54907.61 88888.00 2021-01-03 09:12:35.000 003 13989.17 127.81 54907.82 88888.00 2021-01-03 09:12:36.000 003 13989.19 128.11 54907.57 88888.00 2021-01-03 09:12:37.000 003 13989.68 128.01 54907.83 88888.00 2021-01-03 09:12:38.000 003 13989.42 127.97 54907.69 88888.00 2021-01-03 09:12:39.000 003 13989.29 127.89 54907.68 88888.00 2021-01-03 09:12:40.000 003 13989.58 128.06 54907.44 88888.00 2021-01-03 09:12:41.000 003 13989.42 127.93 54907.63 88888.00 2021-01-03 09:12:42.000 003 13989.15 127.74 54907.77 88888.00 2021-01-03 09:12:43.000 003 13989.91 128.15 54907.71 88888.00 2021-01-03 09:12:44.000 003 13989.65 127.83 54907.81 88888.00 2021-01-03 09:12:45.000 003 13989.38 127.79 54907.80 88888.00 2021-01-03 09:12:46.000 003 13989.44 127.77 54907.91 88888.00 2021-01-03 09:12:47.000 003 13989.13 127.75 54907.82 88888.00 2021-01-03 09:12:48.000 003 13989.31 127.85 54907.72 88888.00 2021-01-03 09:12:49.000 003 13989.83 128.03 54907.58 88888.00 2021-01-03 09:12:50.000 003 13989.74 127.87 54907.62 88888.00 2021-01-03 09:12:51.000 003 13992.51 130.93 54904.76 88888.00 2021-01-03 09:12:52.000 003 13989.28 127.80 54907.76 88888.00 2021-01-03 09:12:53.000 003 13989.23 127.77 54907.96 88888.00 2021-01-03 09:12:54.000 003 13989.12 127.76 54907.69 88888.00 2021-01-03 09:12:55.000 003 13989.08 127.73 54907.75 88888.00 2021-01-03 09:12:56.000 003 13989.87 128.15 54907.73 88888.00 2021-01-03 09:12:57.000 003 13992.39 130.83 54904.70 88888.00 2021-01-03 09:12:58.000 003 13989.04 127.65 54907.77 88888.00 2021-01-03 09:12:59.000 003 13989.30 127.74 54907.82 88888.00 2021-01-03 09:13:00.000 003 13988.99 127.77 54907.86 88888.00 2021-01-03 09:13:01.000 003 13989.34 127.88 54907.64 88888.00 2021-01-03 09:13:02.000 003 13989.56 127.78 54907.83 88888.00 2021-01-03 09:13:03.000 003 13989.43 127.72 54907.83 88888.00 2021-01-03 09:13:04.000 003 13989.22 127.81 54907.75 88888.00 2021-01-03 09:13:05.000 003 13989.45 127.73 54907.68 88888.00 2021-01-03 09:13:06.000 003 13989.39 127.83 54907.38 88888.00 2021-01-03 09:13:07.000 003 13989.23 127.62 54907.61 88888.00 2021-01-03 09:13:08.000 003 13989.91 128.21 54907.64 88888.00 2021-01-03 09:13:09.000 003 13992.70 131.10 54904.42 88888.00 2021-01-03 09:13:10.000 003 13989.52 127.87 54907.49 88888.00 2021-01-03 09:13:11.000 003 13989.28 127.54 54907.78 88888.00 2021-01-03 09:13:12.000 003 13989.16 127.85 54907.66 88888.00 2021-01-03 09:13:13.000 003 13989.00 127.55 54907.85 88888.00 2021-01-03 09:13:14.000 003 13989.92 128.23 54907.59 88888.00 2021-01-03 09:13:15.000 003 13992.81 131.05 54904.60 88888.00 2021-01-03 09:13:16.000 003 13989.33 127.62 54907.70 88888.00 2021-01-03 09:13:17.000 003 13989.29 127.68 54907.85 88888.00 2021-01-03 09:13:18.000 003 13989.42 127.87 54907.65 88888.00 2021-01-03 09:13:19.000 003 13989.30 127.69 54907.84 88888.00 2021-01-03 09:13:20.000 003 13989.48 127.93 54907.63 88888.00 2021-01-03 09:13:21.000 003 13989.73 127.89 54907.67 88888.00 2021-01-03 09:13:22.000 003 13989.46 127.88 54907.57 88888.00 2021-01-03 09:13:23.000 003 13989.44 127.88 54907.92 88888.00 2021-01-03 09:13:24.000 003 13989.14 127.54 54907.86 88888.00 2021-01-03 09:13:25.000 003 13989.31 127.78 54907.65 88888.00 2021-01-03 09:13:26.000 003 13989.51 127.87 54907.64 88888.00 2021-01-03 09:13:27.000 003 13989.58 127.76 54907.59 88888.00 2021-01-03 09:13:28.000 003 13992.43 130.85 54904.46 88888.00 2021-01-03 09:13:29.000 003 13989.35 127.66 54907.79 88888.00 2021-01-03 09:13:30.000 003 13989.32 127.87 54907.63 88888.00 2021-01-03 09:13:31.000 003 13989.18 127.70 54907.56 88888.00 2021-01-03 09:13:32.000 003 13989.58 127.88 54907.41 88888.00 2021-01-03 09:13:33.000 003 13989.59 127.73 54907.81 88888.00 2021-01-03 09:13:34.000 003 13989.50 127.75 54907.68 88888.00 2021-01-03 09:13:35.000 003 13989.16 127.60 54907.89 88888.00 2021-01-03 09:13:36.000 003 13989.32 127.78 54907.72 88888.00 2021-01-03 09:13:37.000 003 13989.62 127.71 54907.69 88888.00 2021-01-03 09:13:38.000 003 13989.05 127.60 54907.82 88888.00 2021-01-03 09:13:39.000 003 13989.84 128.10 54907.59 88888.00 2021-01-03 09:13:40.000 003 13989.75 127.87 54907.53 88888.00 2021-01-03 09:13:41.000 003 13989.37 127.78 54907.75 88888.00 2021-01-03 09:13:42.000 003 13989.10 127.55 54907.74 88888.00 2021-01-03 09:13:43.000 003 13992.29 130.51 54904.69 88888.00 2021-01-03 09:13:44.000 003 13988.89 127.20 54908.23 88888.00 2021-01-03 09:13:45.000 003 13989.27 127.72 54907.75 88888.00 2021-01-03 09:13:46.000 003 13989.57 127.82 54907.66 88888.00 2021-01-03 09:13:47.000 003 13989.32 127.68 54907.80 88888.00 2021-01-03 09:13:48.000 003 13989.40 127.67 54907.72 88888.00 2021-01-03 09:13:49.000 003 13992.39 130.98 54904.50 88888.00 2021-01-03 09:13:50.000 003 13989.40 127.89 54907.49 88888.00 2021-01-03 09:13:51.000 003 13989.28 127.80 54907.65 88888.00 2021-01-03 09:13:52.000 003 13989.68 127.85 54907.67 88888.00 2021-01-03 09:13:53.000 003 13990.45 129.74 54905.09 88888.00 2021-01-03 09:13:54.000 003 13992.50 131.00 54904.68 88888.00 2021-01-03 09:13:55.000 003 13989.20 127.85 54907.56 88888.00 2021-01-03 09:13:56.000 003 13989.12 127.67 54907.48 88888.00 2021-01-03 09:13:57.000 003 13989.31 127.80 54907.65 88888.00 2021-01-03 09:13:58.000 003 13989.69 127.92 54907.63 88888.00 2021-01-03 09:13:59.000 003 13992.35 130.97 54904.48 88888.00 2021-01-03 09:14:00.000 003 13989.46 127.74 54907.62 88888.00 2021-01-03 09:14:01.000 003 13989.18 127.67 54907.77 88888.00 2021-01-03 09:14:02.000 003 13989.02 127.58 54907.73 88888.00 2021-01-03 09:14:03.000 003 13989.14 127.57 54907.91 88888.00 2021-01-03 09:14:04.000 003 13989.52 127.79 54907.77 88888.00 2021-01-03 09:14:05.000 003 13989.89 128.56 54906.89 88888.00 2021-01-03 09:14:06.000 003 13989.35 127.89 54907.63 88888.00 2021-01-03 09:14:07.000 003 13989.31 127.90 54907.67 88888.00 2021-01-03 09:14:08.000 003 13989.13 127.67 54907.75 88888.00 2021-01-03 09:14:09.000 003 13989.28 127.77 54907.73 88888.00 2021-01-03 09:14:10.000 003 13989.27 127.62 54907.84 88888.00 2021-01-03 09:14:11.000 003 13989.68 128.04 54907.47 88888.00 2021-01-03 09:14:12.000 003 13989.03 127.60 54907.80 88888.00 2021-01-03 09:14:13.000 003 13989.09 127.83 54907.58 88888.00 2021-01-03 09:14:14.000 003 13989.22 127.68 54907.85 88888.00 2021-01-03 09:14:15.000 003 13989.08 127.67 54907.80 88888.00 2021-01-03 09:14:16.000 003 13989.06 127.54 54907.78 88888.00 2021-01-03 09:14:17.000 003 13989.28 127.74 54907.58 88888.00 2021-01-03 09:14:18.000 003 13989.18 127.89 54907.72 88888.00 2021-01-03 09:14:19.000 003 13989.38 127.81 54907.59 88888.00 2021-01-03 09:14:20.000 003 13989.26 127.91 54907.56 88888.00 2021-01-03 09:14:21.000 003 13989.18 127.68 54907.73 88888.00 2021-01-03 09:14:22.000 003 13989.03 127.64 54907.80 88888.00 2021-01-03 09:14:23.000 003 13989.68 128.08 54907.66 88888.00 2021-01-03 09:14:24.000 003 13992.42 131.05 54904.40 88888.00 2021-01-03 09:14:25.000 003 13989.18 127.80 54907.66 88888.00 2021-01-03 09:14:26.000 003 13990.11 128.56 54907.24 88888.00 2021-01-03 09:14:27.000 003 13988.87 127.71 54907.75 88888.00 2021-01-03 09:14:28.000 003 13989.18 127.96 54907.60 88888.00 2021-01-03 09:14:29.000 003 13989.58 128.02 54907.79 88888.00 2021-01-03 09:14:30.000 003 13992.44 131.03 54904.48 88888.00 2021-01-03 09:14:31.000 003 13989.40 127.96 54907.58 88888.00 2021-01-03 09:14:32.000 003 13989.28 128.15 54907.45 88888.00 2021-01-03 09:14:33.000 003 13989.17 127.92 54907.54 88888.00 2021-01-03 09:14:34.000 003 13989.37 127.84 54907.61 88888.00 2021-01-03 09:14:35.000 003 13989.35 128.12 54907.61 88888.00 2021-01-03 09:14:36.000 003 13989.58 128.17 54907.53 88888.00 2021-01-03 09:14:37.000 003 13989.32 128.14 54907.63 88888.00 2021-01-03 09:14:38.000 003 13989.25 128.01 54907.68 88888.00 2021-01-03 09:14:39.000 003 13989.28 128.04 54907.73 88888.00 2021-01-03 09:14:40.000 003 13989.28 128.07 54907.47 88888.00 2021-01-03 09:14:41.000 003 13989.31 127.90 54907.67 88888.00 2021-01-03 09:14:42.000 003 13989.77 128.21 54907.60 88888.00 2021-01-03 09:14:43.000 003 13993.71 132.39 54903.30 88888.00 2021-01-03 09:14:44.000 003 13992.35 131.19 54904.40 88888.00 2021-01-03 09:14:45.000 003 13989.19 127.97 54907.79 88888.00 2021-01-03 09:14:46.000 003 13989.18 128.08 54907.55 88888.00 2021-01-03 09:14:47.000 003 13989.59 128.26 54907.58 88888.00 2021-01-03 09:14:48.000 003 13989.77 128.28 54907.60 88888.00 2021-01-03 09:14:49.000 003 13992.53 131.10 54904.64 88888.00 2021-01-03 09:14:50.000 003 13989.52 128.22 54907.52 88888.00 2021-01-03 09:14:51.000 003 13989.26 128.00 54907.76 88888.00 2021-01-03 09:14:52.000 003 13989.33 127.97 54907.82 88888.00 2021-01-03 09:14:53.000 003 13989.55 128.09 54907.64 88888.00 2021-01-03 09:14:54.000 003 13989.96 128.34 54907.51 88888.00 2021-01-03 09:14:55.000 003 13989.38 127.94 54907.63 88888.00 2021-01-03 09:14:56.000 003 13989.65 128.20 54907.61 88888.00 2021-01-03 09:14:57.000 003 13989.30 127.93 54907.75 88888.00 2021-01-03 09:14:58.000 003 13989.31 127.95 54907.66 88888.00 2021-01-03 09:14:59.000 003 13989.17 127.85 54907.79 88888.00 2021-01-03 09:15:00.000 003 13989.67 128.21 54907.42 88888.00 2021-01-03 09:15:01.000 003 13992.49 131.07 54904.52 88888.00 2021-01-03 09:15:02.000 003 13989.35 127.95 54907.77 88888.00 2021-01-03 09:15:03.000 003 13989.48 128.15 54907.64 88888.00 2021-01-03 09:15:04.000 003 13989.29 128.02 54907.63 88888.00 2021-01-03 09:15:05.000 003 13989.30 127.93 54907.77 88888.00 2021-01-03 09:15:06.000 003 13989.49 128.06 54907.60 88888.00 2021-01-03 09:15:07.000 003 13989.60 128.14 54907.72 88888.00 2021-01-03 09:15:08.000 003 13992.73 131.25 54904.51 88888.00 2021-01-03 09:15:09.000 003 13989.11 127.77 54907.90 88888.00 2021-01-03 09:15:10.000 003 13989.20 128.00 54907.58 88888.00 2021-01-03 09:15:11.000 003 13989.28 128.11 54907.66 88888.00 2021-01-03 09:15:12.000 003 13989.37 128.16 54907.54 88888.00 2021-01-03 09:15:13.000 003 13989.27 128.28 54907.41 88888.00 2021-01-03 09:15:14.000 003 13989.59 128.05 54907.54 88888.00 2021-01-03 09:15:15.000 003 13989.54 128.09 54907.61 88888.00 2021-01-03 09:15:16.000 003 13992.27 131.15 54904.42 88888.00 2021-01-03 09:15:17.000 003 13989.24 128.15 54907.60 88888.00 2021-01-03 09:15:18.000 003 13989.08 127.97 54907.66 88888.00 2021-01-03 09:15:19.000 003 13989.73 128.06 54907.60 88888.00 2021-01-03 09:15:20.000 003 13989.41 128.05 54907.60 88888.00 2021-01-03 09:15:21.000 003 13989.40 128.15 54907.66 88888.00 2021-01-03 09:15:22.000 003 13992.54 131.30 54904.56 88888.00 2021-01-03 09:15:23.000 003 13989.13 127.96 54907.73 88888.00 2021-01-03 09:15:24.000 003 13988.96 127.98 54907.69 88888.00 2021-01-03 09:15:25.000 003 13989.00 128.04 54907.71 88888.00 2021-01-03 09:15:26.000 003 13989.73 128.22 54907.64 88888.00 2021-01-03 09:15:27.000 003 13989.15 127.81 54907.78 88888.00 2021-01-03 09:15:28.000 003 13989.10 127.99 54907.82 88888.00 2021-01-03 09:15:29.000 003 13989.11 128.13 54907.77 88888.00 2021-01-03 09:15:30.000 003 13989.34 128.23 54907.61 88888.00 2021-01-03 09:15:31.000 003 13988.99 128.06 54907.72 88888.00 2021-01-03 09:15:32.000 003 13989.47 128.31 54907.64 88888.00 2021-01-03 09:15:33.000 003 13989.18 128.09 54907.66 88888.00 2021-01-03 09:15:34.000 003 13989.04 128.02 54907.83 88888.00 2021-01-03 09:15:35.000 003 13989.13 128.10 54907.58 88888.00 2021-01-03 09:15:36.000 003 13988.98 128.01 54907.70 88888.00 2021-01-03 09:15:37.000 003 13991.45 130.58 54905.76 88888.00 2021-01-03 09:15:38.000 003 13989.20 128.48 54907.53 88888.00 2021-01-03 09:15:39.000 003 13989.44 128.23 54907.70 88888.00 2021-01-03 09:15:40.000 003 13989.46 128.37 54907.53 88888.00 2021-01-03 09:15:41.000 003 13992.17 131.07 54904.55 88888.00 2021-01-03 09:15:42.000 003 13992.02 131.26 54904.57 88888.00 2021-01-03 09:15:43.000 003 13989.51 128.21 54907.14 88888.00 2021-01-03 09:15:44.000 003 13989.52 128.43 54907.63 88888.00 2021-01-03 09:15:45.000 003 13989.32 128.24 54907.74 88888.00 2021-01-03 09:15:46.000 003 13992.38 131.36 54904.20 88888.00 2021-01-03 09:15:47.000 003 13989.24 128.22 54907.54 88888.00 2021-01-03 09:15:48.000 003 13989.43 128.29 54907.52 88888.00 2021-01-03 09:15:49.000 003 13989.15 128.34 54907.49 88888.00 2021-01-03 09:15:50.000 003 13989.21 128.11 54907.66 88888.00 2021-01-03 09:15:51.000 003 13989.65 128.34 54907.48 88888.00 2021-01-03 09:15:52.000 003 13989.26 128.19 54907.69 88888.00 2021-01-03 09:15:53.000 003 13989.53 128.45 54907.53 88888.00 2021-01-03 09:15:54.000 003 13989.25 128.06 54907.63 88888.00 2021-01-03 09:15:55.000 003 13989.26 128.25 54907.74 88888.00 2021-01-03 09:15:56.000 003 13989.10 128.30 54907.58 88888.00 2021-01-03 09:15:57.000 003 13989.65 128.37 54907.64 88888.00 2021-01-03 09:15:58.000 003 13989.29 128.25 54907.42 88888.00 2021-01-03 09:15:59.000 003 13989.29 128.24 54907.71 88888.00 2021-01-03 09:16:00.000 003 13989.31 128.41 54907.51 88888.00 2021-01-03 09:16:01.000 003 13989.22 128.37 54907.54 88888.00 2021-01-03 09:16:02.000 003 13989.15 128.35 54907.61 88888.00 2021-01-03 09:16:03.000 003 13989.19 128.30 54907.59 88888.00 2021-01-03 09:16:04.000 003 13989.35 128.29 54907.85 88888.00 2021-01-03 09:16:05.000 003 13989.08 128.12 54907.77 88888.00 2021-01-03 09:16:06.000 003 13988.98 128.24 54907.73 88888.00 2021-01-03 09:16:07.000 003 13989.15 128.03 54907.76 88888.00 2021-01-03 09:16:08.000 003 13989.25 128.29 54907.71 88888.00 2021-01-03 09:16:09.000 003 13989.78 128.50 54907.65 88888.00 2021-01-03 09:16:10.000 003 13989.15 128.12 54907.74 88888.00 2021-01-03 09:16:11.000 003 13989.26 128.14 54907.91 88888.00 2021-01-03 09:16:12.000 003 13991.63 131.33 54904.66 88888.00 2021-01-03 09:16:13.000 003 13989.08 128.12 54907.95 88888.00 2021-01-03 09:16:14.000 003 13989.13 128.12 54907.87 88888.00 2021-01-03 09:16:15.000 003 13990.17 129.06 54906.90 88888.00 2021-01-03 09:16:16.000 003 13989.74 128.54 54907.76 88888.00 2021-01-03 09:16:17.000 003 13989.45 128.92 54907.00 88888.00 2021-01-03 09:16:18.000 003 13992.39 131.78 54904.46 88888.00 2021-01-03 09:16:19.000 003 13989.26 128.28 54907.70 88888.00 2021-01-03 09:16:20.000 003 13989.23 128.12 54907.77 88888.00 2021-01-03 09:16:21.000 003 13989.21 128.15 54907.74 88888.00 2021-01-03 09:16:22.000 003 13989.69 128.46 54907.60 88888.00 2021-01-03 09:16:23.000 003 13989.32 128.33 54907.69 88888.00 2021-01-03 09:16:24.000 003 13989.31 128.49 54907.68 88888.00 2021-01-03 09:16:25.000 003 13989.02 128.12 54907.74 88888.00 2021-01-03 09:16:26.000 003 13989.21 128.30 54907.71 88888.00 2021-01-03 09:16:27.000 003 13989.48 128.37 54907.78 88888.00 2021-01-03 09:16:28.000 003 13989.19 128.31 54907.87 88888.00 2021-01-03 09:16:29.000 003 13989.40 128.21 54907.88 88888.00 2021-01-03 09:16:30.000 003 13989.34 128.36 54907.81 88888.00 2021-01-03 09:16:31.000 003 13989.22 128.38 54907.65 88888.00 2021-01-03 09:16:32.000 003 13989.32 128.28 54907.82 88888.00 2021-01-03 09:16:33.000 003 13992.25 131.34 54904.67 88888.00 2021-01-03 09:16:34.000 003 13989.57 128.30 54907.83 88888.00 2021-01-03 09:16:35.000 003 13989.57 128.33 54907.71 88888.00 2021-01-03 09:16:36.000 003 13990.15 129.19 54907.14 88888.00 2021-01-03 09:16:37.000 003 13989.39 128.40 54907.64 88888.00 2021-01-03 09:16:38.000 003 13992.49 131.65 54904.53 88888.00 2021-01-03 09:16:39.000 003 13989.22 128.35 54907.65 88888.00 2021-01-03 09:16:40.000 003 13989.82 128.70 54907.65 88888.00 2021-01-03 09:16:41.000 003 13989.92 128.66 54907.59 88888.00 2021-01-03 09:16:42.000 003 13989.29 128.51 54907.70 88888.00 2021-01-03 09:16:43.000 003 13989.24 128.39 54907.68 88888.00 2021-01-03 09:16:44.000 003 13989.29 128.26 54907.79 88888.00 2021-01-03 09:16:45.000 003 13989.22 128.16 54907.84 88888.00 2021-01-03 09:16:46.000 003 13989.24 128.36 54907.72 88888.00 2021-01-03 09:16:47.000 003 13989.81 128.71 54907.73 88888.00 2021-01-03 09:16:48.000 003 13989.36 128.49 54907.70 88888.00 2021-01-03 09:16:49.000 003 13992.20 131.47 54904.38 88888.00 2021-01-03 09:16:50.000 003 13989.23 128.45 54907.86 88888.00 2021-01-03 09:16:51.000 003 13989.31 128.47 54907.75 88888.00 2021-01-03 09:16:52.000 003 13989.18 128.36 54907.88 88888.00 2021-01-03 09:16:53.000 003 13989.36 128.49 54907.72 88888.00 2021-01-03 09:16:54.000 003 13989.22 128.46 54907.83 88888.00 2021-01-03 09:16:55.000 003 13989.17 128.35 54907.84 88888.00 2021-01-03 09:16:56.000 003 13989.19 128.41 54907.83 88888.00 2021-01-03 09:16:57.000 003 13989.74 129.04 54906.90 88888.00 2021-01-03 09:16:58.000 003 13989.38 128.46 54907.76 88888.00 2021-01-03 09:16:59.000 003 13989.69 128.51 54907.69 88888.00 2021-01-03 09:17:00.000 003 13989.26 128.36 54907.83 88888.00 2021-01-03 09:17:01.000 003 13989.20 128.30 54907.75 88888.00 2021-01-03 09:17:02.000 003 13992.09 131.57 54904.62 88888.00 2021-01-03 09:17:03.000 003 13989.23 128.34 54907.72 88888.00 2021-01-03 09:17:04.000 003 13992.11 131.50 54904.59 88888.00 2021-01-03 09:17:05.000 003 13989.75 128.55 54907.53 88888.00 2021-01-03 09:17:06.000 003 13989.78 128.73 54907.63 88888.00 2021-01-03 09:17:07.000 003 13989.15 128.35 54907.87 88888.00 2021-01-03 09:17:08.000 003 13992.32 131.59 54904.56 88888.00 2021-01-03 09:17:09.000 003 13989.08 128.38 54907.70 88888.00 2021-01-03 09:17:10.000 003 13989.15 128.48 54907.82 88888.00 2021-01-03 09:17:11.000 003 13989.33 128.48 54907.82 88888.00 2021-01-03 09:17:12.000 003 13989.77 128.77 54907.58 88888.00 2021-01-03 09:17:13.000 003 13989.35 128.44 54907.66 88888.00 2021-01-03 09:17:14.000 003 13989.51 128.38 54907.67 88888.00 2021-01-03 09:17:15.000 003 13989.16 128.30 54907.82 88888.00 2021-01-03 09:17:16.000 003 13989.19 128.40 54907.89 88888.00 2021-01-03 09:17:17.000 003 13989.14 128.36 54907.85 88888.00 2021-01-03 09:17:18.000 003 13992.35 131.55 54904.61 88888.00 2021-01-03 09:17:19.000 003 13989.66 128.53 54907.71 88888.00 2021-01-03 09:17:20.000 003 13989.41 128.45 54907.65 88888.00 2021-01-03 09:17:21.000 003 13989.37 128.49 54907.70 88888.00 2021-01-03 09:17:22.000 003 13989.41 128.46 54907.72 88888.00 2021-01-03 09:17:23.000 003 13992.34 131.60 54904.62 88888.00 2021-01-03 09:17:24.000 003 13989.52 128.83 54907.40 88888.00 2021-01-03 09:17:25.000 003 13989.58 128.50 54907.71 88888.00 2021-01-03 09:17:26.000 003 13989.39 128.51 54907.73 88888.00 2021-01-03 09:17:27.000 003 13989.52 128.73 54907.52 88888.00 2021-01-03 09:17:28.000 003 13989.29 128.52 54907.71 88888.00 2021-01-03 09:17:29.000 003 13989.12 128.34 54907.72 88888.00 2021-01-03 09:17:30.000 003 13989.92 129.07 54907.64 88888.00 2021-01-03 09:17:31.000 003 13989.91 128.74 54907.60 88888.00 2021-01-03 09:17:32.000 003 13989.33 128.48 54907.67 88888.00 2021-01-03 09:17:33.000 003 13989.47 128.50 54907.68 88888.00 2021-01-03 09:17:34.000 003 13989.32 128.38 54907.91 88888.00 2021-01-03 09:17:35.000 003 13992.27 131.43 54904.60 88888.00 2021-01-03 09:17:36.000 003 13989.40 128.44 54907.79 88888.00 2021-01-03 09:17:37.000 003 13989.62 128.41 54907.75 88888.00 2021-01-03 09:17:38.000 003 13989.50 128.37 54907.66 88888.00 2021-01-03 09:17:39.000 003 13989.30 128.26 54907.72 88888.00 2021-01-03 09:17:40.000 003 13992.40 131.48 54904.61 88888.00 2021-01-03 09:17:41.000 003 13989.18 128.34 54907.87 88888.00 2021-01-03 09:17:42.000 003 13989.15 128.21 54907.82 88888.00 2021-01-03 09:17:43.000 003 13989.70 128.57 54907.65 88888.00 2021-01-03 09:17:44.000 003 13989.62 128.56 54907.70 88888.00 2021-01-03 09:17:45.000 003 13989.32 128.45 54907.73 88888.00 2021-01-03 09:17:46.000 003 13989.32 128.38 54907.58 88888.00 2021-01-03 09:17:47.000 003 13989.11 128.31 54907.74 88888.00 2021-01-03 09:17:48.000 003 13989.43 128.39 54907.70 88888.00 2021-01-03 09:17:49.000 003 13989.28 128.16 54907.77 88888.00 2021-01-03 09:17:50.000 003 13992.45 131.65 54904.58 88888.00 2021-01-03 09:17:51.000 003 13989.30 128.29 54907.71 88888.00 2021-01-03 09:17:52.000 003 13989.26 128.44 54907.79 88888.00 2021-01-03 09:17:53.000 003 13989.16 128.35 54907.88 88888.00 2021-01-03 09:17:54.000 003 13989.24 128.34 54907.76 88888.00 2021-01-03 09:17:55.000 003 13989.62 128.46 54907.57 88888.00 2021-01-03 09:17:56.000 003 13992.64 131.49 54904.69 88888.00 2021-01-03 09:17:57.000 003 13989.45 128.40 54907.83 88888.00 2021-01-03 09:17:58.000 003 13989.29 128.36 54907.79 88888.00 2021-01-03 09:17:59.000 003 13989.56 128.42 54907.76 88888.00 2021-01-03 09:18:00.000 003 13989.22 128.30 54907.83 88888.00 2021-01-03 09:18:01.000 003 13988.98 128.17 54907.86 88888.00 2021-01-03 09:18:02.000 003 13989.74 128.58 54907.80 88888.00 2021-01-03 09:18:03.000 003 13989.42 128.46 54907.72 88888.00 2021-01-03 09:18:04.000 003 13989.34 128.68 54907.53 88888.00 2021-01-03 09:18:05.000 003 13983.58 122.66 54913.52 88888.00 2021-01-03 09:18:06.000 003 13987.28 125.72 54909.75 88888.00 2021-01-03 09:18:07.000 003 13984.40 123.03 54913.25 88888.00 2021-01-03 09:18:08.000 003 13984.02 122.68 54913.44 88888.00 2021-01-03 09:18:09.000 003 13984.20 122.73 54913.37 88888.00 2021-01-03 09:18:10.000 003 13983.47 122.45 54913.61 88888.00 2021-01-03 09:18:11.000 003 13982.97 121.97 54914.05 88888.00 2021-01-03 09:18:12.000 003 13989.80 129.02 54907.08 88888.00 2021-01-03 09:18:13.000 003 13987.20 126.28 54909.57 88888.00 2021-01-03 09:18:14.000 003 13987.49 126.61 54909.31 88888.00 2021-01-03 09:18:15.000 003 13987.67 126.71 54909.39 88888.00 2021-01-03 09:18:16.000 003 13987.40 126.52 54909.44 88888.00 2021-01-03 09:18:17.000 003 13987.31 126.33 54909.48 88888.00 2021-01-03 09:18:18.000 003 13990.29 129.58 54906.41 88888.00 2021-01-03 09:18:19.000 003 13987.29 126.45 54909.41 88888.00 2021-01-03 09:18:20.000 003 13987.89 126.77 54909.32 88888.00 2021-01-03 09:18:21.000 003 13987.95 126.72 54909.45 88888.00 2021-01-03 09:18:22.000 003 13987.52 126.50 54909.50 88888.00 2021-01-03 09:18:23.000 003 13983.53 122.57 54913.39 88888.00 2021-01-03 09:18:24.000 003 13986.37 125.64 54910.50 88888.00 2021-01-03 09:18:25.000 003 13985.53 124.57 54911.53 88888.00 2021-01-03 09:18:26.000 003 13988.73 128.43 54908.12 88888.00 2021-01-03 09:18:27.000 003 13992.75 131.68 54904.62 88888.00 2021-01-03 09:18:28.000 003 13989.32 128.38 54907.69 88888.00 2021-01-03 09:18:29.000 003 13989.13 128.70 54907.54 88888.00 2021-01-03 09:18:30.000 003 13992.02 131.55 54904.51 88888.00 2021-01-03 09:18:31.000 003 13989.04 128.18 54907.75 88888.00 2021-01-03 09:18:32.000 003 13989.26 128.54 54907.66 88888.00 2021-01-03 09:18:33.000 003 13989.57 128.49 54907.66 88888.00 2021-01-03 09:18:34.000 003 13989.54 128.53 54907.62 88888.00 2021-01-03 09:18:35.000 003 13989.07 128.20 54907.82 88888.00 2021-01-03 09:18:36.000 003 13988.94 128.31 54907.90 88888.00 2021-01-03 09:18:37.000 003 13992.00 131.18 54904.72 88888.00 2021-01-03 09:18:38.000 003 13988.93 128.26 54907.76 88888.00 2021-01-03 09:18:39.000 003 13989.15 128.21 54907.65 88888.00 2021-01-03 09:18:40.000 003 13989.28 128.43 54907.59 88888.00 2021-01-03 09:18:41.000 003 13989.06 128.35 54907.63 88888.00 2021-01-03 09:18:42.000 003 13989.18 128.45 54907.71 88888.00 2021-01-03 09:18:43.000 003 13992.21 131.31 54904.64 88888.00 2021-01-03 09:18:44.000 003 13989.09 128.14 54907.96 88888.00 2021-01-03 09:18:45.000 003 13989.55 128.36 54907.68 88888.00 2021-01-03 09:18:46.000 003 13989.64 129.08 54906.60 88888.00 2021-01-03 09:18:47.000 003 13989.21 128.30 54907.55 88888.00 2021-01-03 09:18:48.000 003 13989.39 128.41 54907.53 88888.00 2021-01-03 09:18:49.000 003 13989.20 128.42 54907.72 88888.00 2021-01-03 09:18:50.000 003 13989.11 128.22 54907.80 88888.00 2021-01-03 09:18:51.000 003 13989.02 128.22 54907.86 88888.00 2021-01-03 09:18:52.000 003 13989.74 128.55 54907.61 88888.00 2021-01-03 09:18:53.000 003 13992.41 131.44 54904.46 88888.00 2021-01-03 09:18:54.000 003 13989.24 128.34 54907.77 88888.00 2021-01-03 09:18:55.000 003 13989.09 128.48 54907.60 88888.00 2021-01-03 09:18:56.000 003 13989.06 128.42 54907.69 88888.00 2021-01-03 09:18:57.000 003 13988.96 128.32 54907.70 88888.00 2021-01-03 09:18:58.000 003 13989.74 128.66 54907.60 88888.00 2021-01-03 09:18:59.000 003 13989.84 128.71 54907.48 88888.00 2021-01-03 09:19:00.000 003 13989.48 128.49 54907.22 88888.00 2021-01-03 09:19:01.000 003 13988.90 128.05 54907.82 88888.00 2021-01-03 09:19:02.000 003 13989.23 128.27 54907.84 88888.00 2021-01-03 09:19:03.000 003 13992.21 131.30 54904.73 88888.00 2021-01-03 09:19:04.000 003 13988.86 128.16 54907.81 88888.00 2021-01-03 09:19:05.000 003 13989.26 128.22 54907.85 88888.00 2021-01-03 09:19:06.000 003 13992.32 131.45 54904.46 88888.00 2021-01-03 09:19:07.000 003 13990.06 129.06 54907.14 88888.00 2021-01-03 09:19:08.000 003 13992.16 131.35 54904.69 88888.00 2021-01-03 09:19:09.000 003 13989.15 128.33 54907.69 88888.00 2021-01-03 09:19:10.000 003 13989.72 128.52 54907.57 88888.00 2021-01-03 09:19:11.000 003 13992.47 131.63 54904.53 88888.00 2021-01-03 09:19:12.000 003 13989.32 128.30 54907.67 88888.00 2021-01-03 09:19:13.000 003 13992.37 131.36 54904.64 88888.00 2021-01-03 09:19:14.000 003 13989.05 128.12 54907.83 88888.00 2021-01-03 09:19:15.000 003 13989.51 128.32 54907.74 88888.00 2021-01-03 09:19:16.000 003 13989.15 128.20 54907.88 88888.00 2021-01-03 09:19:17.000 003 13992.91 131.64 54904.56 88888.00 2021-01-03 09:19:18.000 003 13989.48 128.43 54907.77 88888.00 2021-01-03 09:19:19.000 003 13992.33 131.43 54904.59 88888.00 2021-01-03 09:19:20.000 003 13989.18 128.41 54907.75 88888.00 2021-01-03 09:19:21.000 003 13989.33 128.34 54907.72 88888.00 2021-01-03 09:19:22.000 003 13989.48 128.41 54907.67 88888.00 2021-01-03 09:19:23.000 003 13989.72 128.65 54907.69 88888.00 2021-01-03 09:19:24.000 003 13992.67 131.47 54904.61 88888.00 2021-01-03 09:19:25.000 003 13989.28 128.38 54907.68 88888.00 2021-01-03 09:19:26.000 003 13989.05 128.12 54907.92 88888.00 2021-01-03 09:19:27.000 003 13990.84 130.16 54905.95 88888.00 2021-01-03 09:19:28.000 003 13990.80 129.61 54907.13 88888.00 2021-01-03 09:19:29.000 003 13989.40 128.42 54907.60 88888.00 2021-01-03 09:19:30.000 003 13989.89 128.61 54907.44 88888.00 2021-01-03 09:19:31.000 003 13989.29 128.27 54907.80 88888.00 2021-01-03 09:19:32.000 003 13989.24 128.53 54907.77 88888.00 2021-01-03 09:19:33.000 003 13992.46 131.56 54904.39 88888.00 2021-01-03 09:19:34.000 003 13989.22 128.30 54907.79 88888.00 2021-01-03 09:19:35.000 003 13989.48 128.71 54907.50 88888.00 2021-01-03 09:19:36.000 003 13989.23 128.30 54907.77 88888.00 2021-01-03 09:19:37.000 003 13989.37 128.43 54907.82 88888.00 2021-01-03 09:19:38.000 003 13989.54 128.74 54907.67 88888.00 2021-01-03 09:19:39.000 003 13989.30 128.30 54907.86 88888.00 2021-01-03 09:19:40.000 003 13989.35 128.46 54907.77 88888.00 2021-01-03 09:19:41.000 003 13989.40 128.40 54907.75 88888.00 2021-01-03 09:19:42.000 003 13989.76 128.62 54907.77 88888.00 2021-01-03 09:19:43.000 003 13989.57 128.33 54907.69 88888.00 2021-01-03 09:19:44.000 003 13989.26 128.33 54907.74 88888.00 2021-01-03 09:19:45.000 003 13989.30 128.42 54907.69 88888.00 2021-01-03 09:19:46.000 003 13989.29 128.27 54907.91 88888.00 2021-01-03 09:19:47.000 003 13989.51 128.46 54907.66 88888.00 2021-01-03 09:19:48.000 003 13989.82 128.59 54907.68 88888.00 2021-01-03 09:19:49.000 003 13989.88 128.83 54907.72 88888.00 2021-01-03 09:19:50.000 003 13989.34 128.40 54907.93 88888.00 2021-01-03 09:19:51.000 003 13989.08 128.29 54907.89 88888.00 2021-01-03 09:19:52.000 003 13989.30 128.43 54907.82 88888.00 2021-01-03 09:19:53.000 003 13989.38 128.58 54907.54 88888.00 2021-01-03 09:19:54.000 003 13989.19 128.41 54907.86 88888.00 2021-01-03 09:19:55.000 003 13989.67 128.38 54907.84 88888.00 2021-01-03 09:19:56.000 003 13989.24 128.30 54907.87 88888.00 2021-01-03 09:19:57.000 003 13989.38 128.52 54907.64 88888.00 2021-01-03 09:19:58.000 003 13989.33 128.39 54908.01 88888.00 2021-01-03 09:19:59.000 003 13989.16 128.38 54907.88 88888.00 2021-01-03 09:20:00.000 003 13989.24 128.39 54907.82 88888.00 2021-01-03 09:20:01.000 003 13989.34 128.32 54907.91 88888.00 2021-01-03 09:20:02.000 003 13992.26 131.29 54904.89 88888.00 2021-01-03 09:20:03.000 003 13989.07 128.39 54907.94 88888.00 2021-01-03 09:20:04.000 003 13992.17 131.47 54904.80 88888.00 2021-01-03 09:20:05.000 003 13989.08 128.23 54907.90 88888.00 2021-01-03 09:20:06.000 003 13989.33 128.41 54907.67 88888.00 2021-01-03 09:20:07.000 003 13989.59 128.52 54907.99 88888.00 2021-01-03 09:20:08.000 003 13992.43 131.54 54904.72 88888.00 2021-01-03 09:20:09.000 003 13989.27 128.45 54907.86 88888.00 2021-01-03 09:20:10.000 003 13989.44 128.42 54907.77 88888.00 2021-01-03 09:20:11.000 003 13989.13 128.35 54907.94 88888.00 2021-01-03 09:20:12.000 003 13989.26 128.43 54907.76 88888.00 2021-01-03 09:20:13.000 003 13989.95 128.77 54907.70 88888.00 2021-01-03 09:20:14.000 003 13989.81 128.81 54907.54 88888.00 2021-01-03 09:20:15.000 003 13989.47 128.50 54907.85 88888.00 2021-01-03 09:20:16.000 003 13992.08 131.46 54904.74 88888.00 2021-01-03 09:20:17.000 003 13989.27 128.39 54907.80 88888.00 2021-01-03 09:20:18.000 003 13989.18 128.37 54908.03 88888.00 2021-01-03 09:20:19.000 003 13989.27 128.44 54907.83 88888.00 2021-01-03 09:20:20.000 003 13989.78 128.81 54907.78 88888.00 2021-01-03 09:20:21.000 003 13992.15 131.40 54904.79 88888.00 2021-01-03 09:20:22.000 003 13989.24 128.52 54907.75 88888.00 2021-01-03 09:20:23.000 003 13988.97 128.22 54907.87 88888.00 2021-01-03 09:20:24.000 003 13989.14 128.53 54907.67 88888.00 2021-01-03 09:20:25.000 003 13989.04 128.24 54907.90 88888.00 2021-01-03 09:20:26.000 003 13989.34 128.47 54907.88 88888.00 2021-01-03 09:20:27.000 003 13989.25 128.51 54907.97 88888.00 2021-01-03 09:20:28.000 003 13989.23 128.32 54908.03 88888.00 2021-01-03 09:20:29.000 003 13989.27 128.47 54907.89 88888.00 2021-01-03 09:20:30.000 003 13989.22 128.57 54907.92 88888.00 2021-01-03 09:20:31.000 003 13989.07 128.36 54907.99 88888.00 2021-01-03 09:20:32.000 003 13989.79 128.74 54907.68 88888.00 2021-01-03 09:20:33.000 003 13989.39 128.49 54907.91 88888.00 2021-01-03 09:20:34.000 003 13989.34 128.66 54907.31 88888.00 2021-01-03 09:20:35.000 003 13991.42 130.51 54906.32 88888.00 2021-01-03 09:20:36.000 003 13989.68 128.69 54907.77 88888.00 2021-01-03 09:20:37.000 003 13989.11 128.47 54907.95 88888.00 2021-01-03 09:20:38.000 003 13989.83 128.71 54907.83 88888.00 2021-01-03 09:20:39.000 003 13989.37 128.54 54907.83 88888.00 2021-01-03 09:20:40.000 003 13992.65 131.94 54904.45 88888.00 2021-01-03 09:20:41.000 003 13989.09 128.50 54907.97 88888.00 2021-01-03 09:20:42.000 003 13989.14 128.59 54907.97 88888.00 2021-01-03 09:20:43.000 003 13989.29 128.60 54907.92 88888.00 2021-01-03 09:20:44.000 003 13989.39 128.56 54907.77 88888.00 2021-01-03 09:20:45.000 003 13989.65 128.69 54907.99 88888.00 2021-01-03 09:20:46.000 003 13989.19 128.58 54907.96 88888.00 2021-01-03 09:20:47.000 003 13989.20 128.57 54907.72 88888.00 2021-01-03 09:20:48.000 003 13989.14 128.47 54908.02 88888.00 2021-01-03 09:20:49.000 003 13989.07 128.37 54908.04 88888.00 2021-01-03 09:20:50.000 003 13988.98 128.41 54908.00 88888.00 2021-01-03 09:20:51.000 003 13989.35 128.69 54907.82 88888.00 2021-01-03 09:20:52.000 003 13989.33 128.56 54908.00 88888.00 2021-01-03 09:20:53.000 003 13989.27 128.49 54907.91 88888.00 2021-01-03 09:20:54.000 003 13989.25 128.61 54907.84 88888.00 2021-01-03 09:20:55.000 003 13989.10 128.57 54907.97 88888.00 2021-01-03 09:20:56.000 003 13990.17 129.31 54907.50 88888.00 2021-01-03 09:20:57.000 003 13989.65 128.92 54907.72 88888.00 2021-01-03 09:20:58.000 003 13989.33 128.61 54907.97 88888.00 2021-01-03 09:20:59.000 003 13989.24 128.67 54907.89 88888.00 2021-01-03 09:21:00.000 003 13989.36 128.80 54907.67 88888.00 2021-01-03 09:21:01.000 003 13989.11 128.68 54908.09 88888.00 2021-01-03 09:21:02.000 003 13989.07 128.63 54908.01 88888.00 2021-01-03 09:21:03.000 003 13989.66 128.93 54907.89 88888.00 2021-01-03 09:21:04.000 003 13992.47 131.89 54904.73 88888.00 2021-01-03 09:21:05.000 003 13989.43 128.75 54907.94 88888.00 2021-01-03 09:21:06.000 003 13989.15 128.75 54907.96 88888.00 2021-01-03 09:21:07.000 003 13989.06 128.41 54908.16 88888.00 2021-01-03 09:21:08.000 003 13989.28 128.59 54907.89 88888.00 2021-01-03 09:21:09.000 003 13992.21 131.68 54904.63 88888.00 2021-01-03 09:21:10.000 003 13992.77 131.92 54904.82 88888.00 2021-01-03 09:21:11.000 003 13989.30 128.71 54907.88 88888.00 2021-01-03 09:21:12.000 003 13989.25 128.61 54907.94 88888.00 2021-01-03 09:21:13.000 003 13989.19 128.52 54907.91 88888.00 2021-01-03 09:21:14.000 003 13989.31 128.70 54907.93 88888.00 2021-01-03 09:21:15.000 003 13989.23 128.73 54907.83 88888.00 2021-01-03 09:21:16.000 003 13989.36 128.68 54908.03 88888.00 2021-01-03 09:21:17.000 003 13989.96 129.39 54907.31 88888.00 2021-01-03 09:21:18.000 003 13989.24 128.52 54908.10 88888.00 2021-01-03 09:21:19.000 003 13989.33 128.73 54907.84 88888.00 2021-01-03 09:21:20.000 003 13989.30 128.64 54907.96 88888.00 2021-01-03 09:21:21.000 003 13989.85 128.91 54907.76 88888.00 2021-01-03 09:21:22.000 003 13989.69 128.77 54908.02 88888.00 2021-01-03 09:21:23.000 003 13989.54 128.84 54907.74 88888.00 2021-01-03 09:21:24.000 003 13989.39 128.77 54907.93 88888.00 2021-01-03 09:21:25.000 003 13989.35 128.55 54907.93 88888.00 2021-01-03 09:21:26.000 003 13989.19 128.48 54908.26 88888.00 2021-01-03 09:21:27.000 003 13989.21 128.45 54908.04 88888.00 2021-01-03 09:21:28.000 003 13989.77 128.68 54907.96 88888.00 2021-01-03 09:21:29.000 003 13989.65 128.83 54907.82 88888.00 2021-01-03 09:21:30.000 003 13989.43 128.60 54908.03 88888.00 2021-01-03 09:21:31.000 003 13989.42 128.57 54907.94 88888.00 2021-01-03 09:21:32.000 003 13989.29 128.55 54908.02 88888.00 2021-01-03 09:21:33.000 003 13989.44 128.75 54907.94 88888.00 2021-01-03 09:21:34.000 003 13989.32 128.69 54908.01 88888.00 2021-01-03 09:21:35.000 003 13989.81 128.78 54907.94 88888.00 2021-01-03 09:21:36.000 003 13992.51 131.69 54904.92 88888.00 2021-01-03 09:21:37.000 003 13989.26 128.51 54907.74 88888.00 2021-01-03 09:21:38.000 003 13989.90 129.39 54906.84 88888.00 2021-01-03 09:21:39.000 003 13989.30 128.65 54907.91 88888.00 2021-01-03 09:21:40.000 003 13989.38 128.61 54907.84 88888.00 2021-01-03 09:21:41.000 003 13989.95 129.03 54907.85 88888.00 2021-01-03 09:21:42.000 003 13992.48 131.92 54904.55 88888.00 2021-01-03 09:21:43.000 003 13989.29 128.60 54907.98 88888.00 2021-01-03 09:21:44.000 003 13989.34 128.69 54907.96 88888.00 2021-01-03 09:21:45.000 003 13989.29 128.50 54907.88 88888.00 2021-01-03 09:21:46.000 003 13989.41 129.00 54907.74 88888.00 2021-01-03 09:21:47.000 003 13992.67 131.82 54904.78 88888.00 2021-01-03 09:21:48.000 003 13989.69 128.87 54907.66 88888.00 2021-01-03 09:21:49.000 003 13989.22 128.77 54907.91 88888.00 2021-01-03 09:21:50.000 003 13989.31 128.71 54907.98 88888.00 2021-01-03 09:21:51.000 003 13989.03 128.38 54908.05 88888.00 2021-01-03 09:21:52.000 003 13989.07 128.53 54907.99 88888.00 2021-01-03 09:21:53.000 003 13992.61 131.79 54905.09 88888.00 2021-01-03 09:21:54.000 003 13989.48 128.70 54907.99 88888.00 2021-01-03 09:21:55.000 003 13989.33 128.54 54907.96 88888.00 2021-01-03 09:21:56.000 003 13989.10 128.71 54907.95 88888.00 2021-01-03 09:21:57.000 003 13989.18 128.62 54907.97 88888.00 2021-01-03 09:21:58.000 003 13989.09 128.53 54908.04 88888.00 2021-01-03 09:21:59.000 003 13988.92 128.47 54908.13 88888.00 2021-01-03 09:22:00.000 003 13992.55 131.93 54904.88 88888.00 2021-01-03 09:22:01.000 003 13989.26 128.62 54908.03 88888.00 2021-01-03 09:22:02.000 003 13989.15 128.55 54907.96 88888.00 2021-01-03 09:22:03.000 003 13989.19 128.66 54908.03 88888.00 2021-01-03 09:22:04.000 003 13989.12 128.58 54908.07 88888.00 2021-01-03 09:22:05.000 003 13989.15 128.60 54908.02 88888.00 2021-01-03 09:22:06.000 003 13989.58 128.90 54907.87 88888.00 2021-01-03 09:22:07.000 003 13989.32 128.58 54907.81 88888.00 2021-01-03 09:22:08.000 003 13989.32 128.70 54907.88 88888.00 2021-01-03 09:22:09.000 003 13989.13 128.79 54907.96 88888.00 2021-01-03 09:22:10.000 003 13989.07 128.55 54908.07 88888.00 2021-01-03 09:22:11.000 003 13989.20 128.68 54908.08 88888.00 2021-01-03 09:22:12.000 003 13989.26 129.05 54907.74 88888.00 2021-01-03 09:22:13.000 003 13989.35 128.74 54907.97 88888.00 2021-01-03 09:22:14.000 003 13989.15 128.54 54908.10 88888.00 2021-01-03 09:22:15.000 003 13989.22 128.77 54908.00 88888.00 2021-01-03 09:22:16.000 003 13989.34 128.72 54908.03 88888.00 2021-01-03 09:22:17.000 003 13989.70 128.99 54907.69 88888.00 2021-01-03 09:22:18.000 003 13992.73 132.07 54904.83 88888.00 2021-01-03 09:22:19.000 003 13989.55 128.81 54908.12 88888.00 2021-01-03 09:22:20.000 003 13989.36 128.66 54908.06 88888.00 2021-01-03 09:22:21.000 003 13989.28 128.70 54907.94 88888.00 2021-01-03 09:22:22.000 003 13989.50 128.77 54907.96 88888.00 2021-01-03 09:22:23.000 003 13992.58 131.76 54904.63 88888.00 2021-01-03 09:22:24.000 003 13990.07 129.17 54907.56 88888.00 2021-01-03 09:22:25.000 003 13989.60 128.86 54907.87 88888.00 2021-01-03 09:22:26.000 003 13989.44 128.73 54908.02 88888.00 2021-01-03 09:22:27.000 003 13989.21 128.81 54907.97 88888.00 2021-01-03 09:22:28.000 003 13989.44 128.94 54907.96 88888.00 2021-01-03 09:22:29.000 003 13989.06 128.59 54908.04 88888.00 2021-01-03 09:22:30.000 003 13989.33 128.87 54907.82 88888.00 2021-01-03 09:22:31.000 003 13989.71 129.04 54907.87 88888.00 2021-01-03 09:22:32.000 003 13989.26 128.69 54907.97 88888.00 2021-01-03 09:22:33.000 003 13989.30 128.66 54907.95 88888.00 2021-01-03 09:22:34.000 003 13989.25 128.88 54907.83 88888.00 2021-01-03 09:22:35.000 003 13989.35 128.80 54907.85 88888.00 2021-01-03 09:22:36.000 003 13989.22 128.91 54907.94 88888.00 2021-01-03 09:22:37.000 003 13989.19 128.73 54908.08 88888.00 2021-01-03 09:22:38.000 003 13989.56 128.87 54907.93 88888.00 2021-01-03 09:22:39.000 003 13992.31 131.97 54904.93 88888.00 2021-01-03 09:22:40.000 003 13989.35 129.03 54907.86 88888.00 2021-01-03 09:22:41.000 003 13989.29 128.87 54907.94 88888.00 2021-01-03 09:22:42.000 003 13989.02 128.72 54908.04 88888.00 2021-01-03 09:22:43.000 003 13989.64 128.95 54907.85 88888.00 2021-01-03 09:22:44.000 003 13989.40 128.90 54908.01 88888.00 2021-01-03 09:22:45.000 003 13992.31 132.07 54904.75 88888.00 2021-01-03 09:22:46.000 003 13989.17 128.79 54907.94 88888.00 2021-01-03 09:22:47.000 003 13989.49 129.13 54907.88 88888.00 2021-01-03 09:22:48.000 003 13989.38 129.00 54907.97 88888.00 2021-01-03 09:22:49.000 003 13989.89 129.36 54907.74 88888.00 2021-01-03 09:22:50.000 003 13989.84 129.32 54907.84 88888.00 2021-01-03 09:22:51.000 003 13989.70 128.98 54907.87 88888.00 2021-01-03 09:22:52.000 003 13989.50 128.95 54908.02 88888.00 2021-01-03 09:22:53.000 003 13989.14 128.92 54908.26 88888.00 2021-01-03 09:22:54.000 003 13989.11 128.80 54908.12 88888.00 2021-01-03 09:22:55.000 003 13989.11 128.80 54907.98 88888.00 2021-01-03 09:22:56.000 003 13989.80 129.15 54907.93 88888.00 2021-01-03 09:22:57.000 003 13989.37 128.95 54908.11 88888.00 2021-01-03 09:22:58.000 003 13989.41 129.08 54908.04 88888.00 2021-01-03 09:22:59.000 003 13989.11 128.86 54908.07 88888.00 2021-01-03 09:23:00.000 003 13989.28 129.02 54908.08 88888.00 2021-01-03 09:23:01.000 003 13989.30 128.77 54908.02 88888.00 2021-01-03 09:23:02.000 003 13989.27 128.92 54908.07 88888.00 2021-01-03 09:23:03.000 003 13989.53 128.89 54908.05 88888.00 2021-01-03 09:23:04.000 003 13989.32 129.13 54908.04 88888.00 2021-01-03 09:23:05.000 003 13989.53 129.18 54907.84 88888.00 2021-01-03 09:23:06.000 003 13989.32 129.12 54908.03 88888.00 2021-01-03 09:23:07.000 003 13989.29 128.89 54908.07 88888.00 2021-01-03 09:23:08.000 003 13989.89 129.12 54907.88 88888.00 2021-01-03 09:23:09.000 003 13989.36 129.05 54907.90 88888.00 2021-01-03 09:23:10.000 003 13992.15 132.04 54904.86 88888.00 2021-01-03 09:23:11.000 003 13989.11 128.82 54908.02 88888.00 2021-01-03 09:23:12.000 003 13989.19 128.97 54907.93 88888.00 2021-01-03 09:23:13.000 003 13989.31 128.98 54907.83 88888.00 2021-01-03 09:23:14.000 003 13989.77 129.00 54907.92 88888.00 2021-01-03 09:23:15.000 003 13992.69 132.19 54904.92 88888.00 2021-01-03 09:23:16.000 003 13989.55 128.98 54908.03 88888.00 2021-01-03 09:23:17.000 003 13989.36 128.89 54908.07 88888.00 2021-01-03 09:23:18.000 003 13989.33 128.94 54907.98 88888.00 2021-01-03 09:23:19.000 003 13989.02 128.78 54908.03 88888.00 2021-01-03 09:23:20.000 003 13989.13 128.83 54908.08 88888.00 2021-01-03 09:23:21.000 003 13989.88 129.18 54908.01 88888.00 2021-01-03 09:23:22.000 003 13989.54 128.91 54907.60 88888.00 2021-01-03 09:23:23.000 003 13989.19 128.77 54908.08 88888.00 2021-01-03 09:23:24.000 003 13989.23 128.83 54908.06 88888.00 2021-01-03 09:23:25.000 003 13989.13 128.93 54907.85 88888.00 2021-01-03 09:23:26.000 003 13989.06 128.58 54908.09 88888.00 2021-01-03 09:23:27.000 003 13989.76 129.85 54906.25 88888.00 2021-01-03 09:23:28.000 003 13992.60 132.14 54904.78 88888.00 2021-01-03 09:23:29.000 003 13989.47 128.97 54907.86 88888.00 2021-01-03 09:23:30.000 003 13989.30 129.00 54907.75 88888.00 2021-01-03 09:23:31.000 003 13989.32 128.91 54907.81 88888.00 2021-01-03 09:23:32.000 003 13989.35 128.95 54907.86 88888.00 2021-01-03 09:23:33.000 003 13992.64 132.21 54904.76 88888.00 2021-01-03 09:23:34.000 003 13989.37 128.94 54907.91 88888.00 2021-01-03 09:23:35.000 003 13989.26 129.04 54907.95 88888.00 2021-01-03 09:23:36.000 003 13989.24 128.92 54908.06 88888.00 2021-01-03 09:23:37.000 003 13989.17 128.87 54907.89 88888.00 2021-01-03 09:23:38.000 003 13989.33 129.06 54907.83 88888.00 2021-01-03 09:23:39.000 003 13989.73 129.27 54907.74 88888.00 2021-01-03 09:23:40.000 003 13989.62 129.15 54907.87 88888.00 2021-01-03 09:23:41.000 003 13989.17 129.01 54907.90 88888.00 2021-01-03 09:23:42.000 003 13989.12 128.85 54908.02 88888.00 2021-01-03 09:23:43.000 003 13989.06 128.96 54908.02 88888.00 2021-01-03 09:23:44.000 003 13989.09 129.02 54907.83 88888.00 2021-01-03 09:23:45.000 003 13989.13 128.98 54907.92 88888.00 2021-01-03 09:23:46.000 003 13992.78 132.39 54904.53 88888.00 2021-01-03 09:23:47.000 003 13989.60 129.07 54907.91 88888.00 2021-01-03 09:23:48.000 003 13990.02 129.61 54907.68 88888.00 2021-01-03 09:23:49.000 003 13989.07 128.81 54908.05 88888.00 2021-01-03 09:23:50.000 003 13989.43 129.15 54907.70 88888.00 2021-01-03 09:23:51.000 003 13989.10 128.77 54908.00 88888.00 2021-01-03 09:23:52.000 003 13989.83 129.21 54907.75 88888.00 2021-01-03 09:23:53.000 003 13989.38 128.99 54907.80 88888.00 2021-01-03 09:23:54.000 003 13989.43 129.22 54907.76 88888.00 2021-01-03 09:23:55.000 003 13989.17 129.00 54907.91 88888.00 2021-01-03 09:23:56.000 003 13989.25 128.96 54907.79 88888.00 2021-01-03 09:23:57.000 003 13989.16 129.02 54908.03 88888.00 2021-01-03 09:23:58.000 003 13989.09 128.75 54907.96 88888.00 2021-01-03 09:23:59.000 003 13989.39 128.84 54907.94 88888.00 2021-01-03 09:24:00.000 003 13989.27 128.89 54907.98 88888.00 2021-01-03 09:24:01.000 003 13992.16 131.82 54904.99 88888.00 2021-01-03 09:24:02.000 003 13989.26 128.91 54907.93 88888.00 2021-01-03 09:24:03.000 003 13989.08 128.81 54908.02 88888.00 2021-01-03 09:24:04.000 003 13989.66 129.09 54907.87 88888.00 2021-01-03 09:24:05.000 003 13989.61 128.97 54907.85 88888.00 2021-01-03 09:24:06.000 003 13989.45 128.97 54907.87 88888.00 2021-01-03 09:24:07.000 003 13992.38 131.92 54904.77 88888.00 2021-01-03 09:24:08.000 003 13989.14 128.79 54908.04 88888.00 2021-01-03 09:24:09.000 003 13989.67 129.38 54907.70 88888.00 2021-01-03 09:24:10.000 003 13989.25 128.79 54907.99 88888.00 2021-01-03 09:24:11.000 003 13989.77 129.02 54907.75 88888.00 2021-01-03 09:24:12.000 003 13989.69 129.07 54907.90 88888.00 2021-01-03 09:24:13.000 003 13989.26 128.62 54908.10 88888.00 2021-01-03 09:24:14.000 003 13989.11 128.68 54908.01 88888.00 2021-01-03 09:24:15.000 003 13989.25 128.64 54908.20 88888.00 2021-01-03 09:24:16.000 003 13989.25 128.82 54908.14 88888.00 2021-01-03 09:24:17.000 003 13989.92 129.02 54907.84 88888.00 2021-01-03 09:24:18.000 003 13989.96 129.13 54907.81 88888.00 2021-01-03 09:24:19.000 003 13989.07 128.71 54908.15 88888.00 2021-01-03 09:24:20.000 003 13989.31 128.87 54907.94 88888.00 2021-01-03 09:24:21.000 003 13989.32 128.87 54908.16 88888.00 2021-01-03 09:24:22.000 003 13989.32 128.93 54907.89 88888.00 2021-01-03 09:24:23.000 003 13989.47 129.02 54907.77 88888.00 2021-01-03 09:24:24.000 003 13989.52 129.01 54908.01 88888.00 2021-01-03 09:24:25.000 003 13992.42 132.02 54904.71 88888.00 2021-01-03 09:24:26.000 003 13989.29 128.81 54907.99 88888.00 2021-01-03 09:24:27.000 003 13989.65 128.95 54907.96 88888.00 2021-01-03 09:24:28.000 003 13989.54 129.01 54907.55 88888.00 2021-01-03 09:24:29.000 003 13989.91 129.08 54907.94 88888.00 2021-01-03 09:24:30.000 003 13993.07 132.24 54904.70 88888.00 2021-01-03 09:24:31.000 003 13989.73 129.04 54907.80 88888.00 2021-01-03 09:24:32.000 003 13989.17 128.61 54908.22 88888.00 2021-01-03 09:24:33.000 003 13989.44 128.95 54907.98 88888.00 2021-01-03 09:24:34.000 003 13989.58 128.96 54907.93 88888.00 2021-01-03 09:24:35.000 003 13989.33 128.94 54907.85 88888.00 2021-01-03 09:24:36.000 003 13989.96 129.15 54908.01 88888.00 2021-01-03 09:24:37.000 003 13989.51 128.84 54908.00 88888.00 2021-01-03 09:24:38.000 003 13992.43 131.96 54904.92 88888.00 2021-01-03 09:24:39.000 003 13989.57 128.92 54907.93 88888.00 2021-01-03 09:24:40.000 003 13989.34 128.93 54907.96 88888.00 2021-01-03 09:24:41.000 003 13989.57 129.00 54907.71 88888.00 2021-01-03 09:24:42.000 003 13989.89 129.19 54907.89 88888.00 2021-01-03 09:24:43.000 003 13990.09 129.29 54907.58 88888.00 2021-01-03 09:24:44.000 003 13989.39 128.90 54908.02 88888.00 2021-01-03 09:24:45.000 003 13989.30 128.82 54908.20 88888.00 2021-01-03 09:24:46.000 003 13989.38 128.77 54908.13 88888.00 2021-01-03 09:24:47.000 003 13989.45 128.88 54907.98 88888.00 2021-01-03 09:24:48.000 003 13989.48 128.79 54907.97 88888.00 2021-01-03 09:24:49.000 003 13989.58 129.02 54907.87 88888.00 2021-01-03 09:24:50.000 003 13989.41 128.96 54908.06 88888.00 2021-01-03 09:24:51.000 003 13989.26 128.73 54908.02 88888.00 2021-01-03 09:24:52.000 003 13989.47 128.90 54908.03 88888.00 2021-01-03 09:24:53.000 003 13989.60 128.90 54908.10 88888.00 2021-01-03 09:24:54.000 003 13989.86 129.07 54907.93 88888.00 2021-01-03 09:24:55.000 003 13989.58 128.97 54907.95 88888.00 2021-01-03 09:24:56.000 003 13989.68 128.91 54907.88 88888.00 2021-01-03 09:24:57.000 003 13989.46 129.13 54907.84 88888.00 2021-01-03 09:24:58.000 003 13992.66 132.10 54904.92 88888.00 2021-01-03 09:24:59.000 003 13989.56 128.94 54907.95 88888.00 2021-01-03 09:25:00.000 003 13989.46 128.92 54908.08 88888.00 2021-01-03 09:25:01.000 003 13989.77 129.17 54907.92 88888.00 2021-01-03 09:25:02.000 003 13990.84 129.89 54907.75 88888.00 2021-01-03 09:25:03.000 003 13989.41 128.83 54907.91 88888.00 2021-01-03 09:25:04.000 003 13992.32 131.81 54904.91 88888.00 2021-01-03 09:25:05.000 003 13989.41 128.86 54908.11 88888.00 2021-01-03 09:25:06.000 003 13989.30 128.82 54908.12 88888.00 2021-01-03 09:25:07.000 003 13989.84 129.11 54908.07 88888.00 2021-01-03 09:25:08.000 003 13990.04 129.24 54907.81 88888.00 2021-01-03 09:25:09.000 003 13989.37 128.97 54908.13 88888.00 2021-01-03 09:25:10.000 003 13989.47 128.99 54908.00 88888.00 2021-01-03 09:25:11.000 003 13989.52 128.99 54907.99 88888.00 2021-01-03 09:25:12.000 003 13992.46 132.07 54904.74 88888.00 2021-01-03 09:25:13.000 003 13989.46 129.02 54907.97 88888.00 2021-01-03 09:25:14.000 003 13989.70 129.01 54908.06 88888.00 2021-01-03 09:25:15.000 003 13989.38 128.85 54908.17 88888.00 2021-01-03 09:25:16.000 003 13989.46 128.99 54908.29 88888.00 2021-01-03 09:25:17.000 003 13989.52 129.12 54907.98 88888.00 2021-01-03 09:25:18.000 003 13992.32 131.82 54905.01 88888.00 2021-01-03 09:25:19.000 003 13989.70 128.95 54908.05 88888.00 2021-01-03 09:25:20.000 003 13989.51 128.94 54908.16 88888.00 2021-01-03 09:25:21.000 003 13989.78 128.95 54908.11 88888.00 2021-01-03 09:25:22.000 003 13989.48 129.00 54907.95 88888.00 2021-01-03 09:25:23.000 003 13989.44 128.96 54907.92 88888.00 2021-01-03 09:25:24.000 003 13989.29 128.88 54908.03 88888.00 2021-01-03 09:25:25.000 003 13989.23 128.62 54908.17 88888.00 2021-01-03 09:25:26.000 003 13990.03 129.13 54908.13 88888.00 2021-01-03 09:25:27.000 003 13989.54 128.89 54907.96 88888.00 2021-01-03 09:25:28.000 003 13989.32 128.72 54908.06 88888.00 2021-01-03 09:25:29.000 003 13989.53 129.20 54907.94 88888.00 2021-01-03 09:25:30.000 003 13989.28 128.79 54907.97 88888.00 2021-01-03 09:25:31.000 003 13989.43 128.81 54907.95 88888.00 2021-01-03 09:25:32.000 003 13989.96 129.13 54907.84 88888.00 2021-01-03 09:25:33.000 003 13992.95 132.27 54904.82 88888.00 2021-01-03 09:25:34.000 003 13989.32 128.77 54908.03 88888.00 2021-01-03 09:25:35.000 003 13989.47 129.10 54907.91 88888.00 2021-01-03 09:25:36.000 003 13989.62 129.03 54907.78 88888.00 2021-01-03 09:25:37.000 003 13989.11 128.24 54908.46 88888.00 2021-01-03 09:25:38.000 003 13992.44 131.95 54905.02 88888.00 2021-01-03 09:25:39.000 003 13992.67 131.96 54904.94 88888.00 2021-01-03 09:25:40.000 003 13989.25 128.88 54908.08 88888.00 2021-01-03 09:25:41.000 003 13989.20 128.66 54908.10 88888.00 2021-01-03 09:25:42.000 003 13989.42 128.95 54908.07 88888.00 2021-01-03 09:25:43.000 003 13992.34 131.77 54904.99 88888.00 2021-01-03 09:25:44.000 003 13990.02 129.12 54907.89 88888.00 2021-01-03 09:25:45.000 003 13989.62 129.02 54907.99 88888.00 2021-01-03 09:25:46.000 003 13989.64 128.95 54907.91 88888.00 2021-01-03 09:25:47.000 003 13989.53 128.85 54907.88 88888.00 2021-01-03 09:25:48.000 003 13989.39 128.96 54908.17 88888.00 2021-01-03 09:25:49.000 003 13992.40 131.96 54904.80 88888.00 2021-01-03 09:25:50.000 003 13989.38 129.05 54907.83 88888.00 2021-01-03 09:25:51.000 003 13989.75 128.93 54907.93 88888.00 2021-01-03 09:25:52.000 003 13989.46 128.85 54908.04 88888.00 2021-01-03 09:25:53.000 003 13989.40 128.96 54907.93 88888.00 2021-01-03 09:25:54.000 003 13989.42 128.94 54907.93 88888.00 2021-01-03 09:25:55.000 003 13989.38 128.86 54907.99 88888.00 2021-01-03 09:25:56.000 003 13989.28 128.96 54907.99 88888.00 2021-01-03 09:25:57.000 003 13989.78 129.20 54907.73 88888.00 2021-01-03 09:25:58.000 003 13989.84 129.68 54907.24 88888.00 2021-01-03 09:25:59.000 003 13989.37 128.88 54907.87 88888.00 2021-01-03 09:26:00.000 003 13989.11 128.94 54907.84 88888.00 2021-01-03 09:26:01.000 003 13989.12 128.96 54907.93 88888.00 2021-01-03 09:26:02.000 003 13989.76 129.17 54907.74 88888.00 2021-01-03 09:26:03.000 003 13989.22 128.83 54907.96 88888.00 2021-01-03 09:26:04.000 003 13989.43 128.96 54907.89 88888.00 2021-01-03 09:26:05.000 003 13989.31 129.04 54907.91 88888.00 2021-01-03 09:26:06.000 003 13991.85 132.03 54904.57 88888.00 2021-01-03 09:26:07.000 003 13992.15 131.73 54904.99 88888.00 2021-01-03 09:26:08.000 003 13989.46 128.97 54907.90 88888.00 2021-01-03 09:26:09.000 003 13989.26 129.10 54907.93 88888.00 2021-01-03 09:26:10.000 003 13989.18 128.59 54908.09 88888.00 2021-01-03 09:26:11.000 003 13989.43 129.00 54907.94 88888.00 2021-01-03 09:26:12.000 003 13992.15 131.81 54904.93 88888.00 2021-01-03 09:26:13.000 003 13989.09 128.66 54908.15 88888.00 2021-01-03 09:26:14.000 003 13989.22 129.02 54907.97 88888.00 2021-01-03 09:26:15.000 003 13989.13 128.65 54907.94 88888.00 2021-01-03 09:26:16.000 003 13989.67 128.94 54907.98 88888.00 2021-01-03 09:26:17.000 003 13989.42 128.79 54907.99 88888.00 2021-01-03 09:26:18.000 003 13989.38 128.88 54907.96 88888.00 2021-01-03 09:26:19.000 003 13989.74 129.29 54907.62 88888.00 2021-01-03 09:26:20.000 003 13989.27 128.94 54907.96 88888.00 2021-01-03 09:26:21.000 003 13989.34 129.03 54907.80 88888.00 2021-01-03 09:26:22.000 003 13989.73 128.97 54907.88 88888.00 2021-01-03 09:26:23.000 003 13989.27 128.94 54907.98 88888.00 2021-01-03 09:26:24.000 003 13989.35 128.77 54908.15 88888.00 2021-01-03 09:26:25.000 003 13989.28 128.92 54907.72 88888.00 2021-01-03 09:26:26.000 003 13989.22 128.80 54907.92 88888.00 2021-01-03 09:26:27.000 003 13989.19 128.81 54907.87 88888.00 2021-01-03 09:26:28.000 003 13989.13 128.96 54907.86 88888.00 2021-01-03 09:26:29.000 003 13989.67 129.23 54907.88 88888.00 2021-01-03 09:26:30.000 003 13989.00 128.66 54908.16 88888.00 2021-01-03 09:26:31.000 003 13988.93 128.60 54908.21 88888.00 2021-01-03 09:26:32.000 003 13989.20 128.89 54908.12 88888.00 2021-01-03 09:26:33.000 003 13989.08 128.70 54907.96 88888.00 2021-01-03 09:26:34.000 003 13989.38 129.35 54907.61 88888.00 2021-01-03 09:26:35.000 003 13989.24 128.72 54908.07 88888.00 2021-01-03 09:26:36.000 003 13989.40 128.86 54907.98 88888.00 2021-01-03 09:26:37.000 003 13992.15 131.78 54904.88 88888.00 2021-01-03 09:26:38.000 003 13989.25 129.10 54907.89 88888.00 2021-01-03 09:26:39.000 003 13989.30 128.75 54907.66 88888.00 2021-01-03 09:26:40.000 003 13989.16 128.95 54907.83 88888.00 2021-01-03 09:26:41.000 003 13989.65 129.34 54907.86 88888.00 2021-01-03 09:26:42.000 003 13989.42 129.16 54907.86 88888.00 2021-01-03 09:26:43.000 003 13992.01 131.87 54904.59 88888.00 2021-01-03 09:26:44.000 003 13989.15 128.99 54907.80 88888.00 2021-01-03 09:26:45.000 003 13989.04 128.94 54907.99 88888.00 2021-01-03 09:26:46.000 003 13988.93 128.78 54908.08 88888.00 2021-01-03 09:26:47.000 003 13989.75 129.32 54907.81 88888.00 2021-01-03 09:26:48.000 003 13989.21 129.14 54907.77 88888.00 2021-01-03 09:26:49.000 003 13989.19 128.90 54907.89 88888.00 2021-01-03 09:26:50.000 003 13989.04 128.82 54908.04 88888.00 2021-01-03 09:26:51.000 003 13992.02 132.12 54904.99 88888.00 2021-01-03 09:26:52.000 003 13988.85 128.83 54908.19 88888.00 2021-01-03 09:26:53.000 003 13989.17 129.18 54907.75 88888.00 2021-01-03 09:26:54.000 003 13989.56 129.18 54907.99 88888.00 2021-01-03 09:26:55.000 003 13988.97 128.92 54907.93 88888.00 2021-01-03 09:26:56.000 003 13992.34 132.23 54904.65 88888.00 2021-01-03 09:26:57.000 003 13989.10 128.98 54907.98 88888.00 2021-01-03 09:26:58.000 003 13988.94 129.02 54907.89 88888.00 2021-01-03 09:26:59.000 003 13989.03 128.80 54908.02 88888.00 2021-01-03 09:27:00.000 003 13989.20 129.06 54908.02 88888.00 2021-01-03 09:27:01.000 003 13989.27 128.99 54907.99 88888.00 2021-01-03 09:27:02.000 003 13992.30 132.17 54904.86 88888.00 2021-01-03 09:27:03.000 003 13992.20 132.18 54904.80 88888.00 2021-01-03 09:27:04.000 003 13989.20 129.12 54907.96 88888.00 2021-01-03 09:27:05.000 003 13989.82 129.45 54907.76 88888.00 2021-01-03 09:27:06.000 003 13989.66 129.33 54907.75 88888.00 2021-01-03 09:27:07.000 003 13989.24 128.97 54907.98 88888.00 2021-01-03 09:27:08.000 003 13992.24 132.13 54904.87 88888.00 2021-01-03 09:27:09.000 003 13989.30 129.24 54907.95 88888.00 2021-01-03 09:27:10.000 003 13988.83 128.80 54908.04 88888.00 2021-01-03 09:27:11.000 003 13989.17 128.93 54908.01 88888.00 2021-01-03 09:27:12.000 003 13989.61 129.31 54907.93 88888.00 2021-01-03 09:27:13.000 003 13989.28 129.05 54907.93 88888.00 2021-01-03 09:27:14.000 003 13992.37 132.04 54904.95 88888.00 2021-01-03 09:27:15.000 003 13989.21 129.08 54908.01 88888.00 2021-01-03 09:27:16.000 003 13989.33 129.29 54907.90 88888.00 2021-01-03 09:27:17.000 003 13989.17 129.07 54908.02 88888.00 2021-01-03 09:27:18.000 003 13989.09 128.99 54908.05 88888.00 2021-01-03 09:27:19.000 003 13992.60 132.13 54904.85 88888.00 2021-01-03 09:27:20.000 003 13989.02 129.11 54907.84 88888.00 2021-01-03 09:27:21.000 003 13989.22 129.19 54907.88 88888.00 2021-01-03 09:27:22.000 003 13989.08 128.86 54908.01 88888.00 2021-01-03 09:27:23.000 003 13989.08 129.08 54907.95 88888.00 2021-01-03 09:27:24.000 003 13989.01 129.03 54907.89 88888.00 2021-01-03 09:27:25.000 003 13992.15 131.85 54904.92 88888.00 2021-01-03 09:27:26.000 003 13988.72 128.97 54907.97 88888.00 2021-01-03 09:27:27.000 003 13989.10 128.98 54908.00 88888.00 2021-01-03 09:27:28.000 003 13989.21 128.99 54907.86 88888.00 2021-01-03 09:27:29.000 003 13988.94 128.97 54907.82 88888.00 2021-01-03 09:27:30.000 003 13989.47 129.29 54907.89 88888.00 2021-01-03 09:27:31.000 003 13989.32 129.07 54907.95 88888.00 2021-01-03 09:27:32.000 003 13988.97 128.94 54907.91 88888.00 2021-01-03 09:27:33.000 003 13989.14 129.05 54907.81 88888.00 2021-01-03 09:27:34.000 003 13988.91 128.91 54907.95 88888.00 2021-01-03 09:27:35.000 003 13989.06 129.17 54907.88 88888.00 2021-01-03 09:27:36.000 003 13988.79 128.98 54907.97 88888.00 2021-01-03 09:27:37.000 003 13989.38 129.26 54907.83 88888.00 2021-01-03 09:27:38.000 003 13988.97 129.10 54907.92 88888.00 2021-01-03 09:27:39.000 003 13989.09 129.07 54907.76 88888.00 2021-01-03 09:27:40.000 003 13988.90 129.19 54907.91 88888.00 2021-01-03 09:27:41.000 003 13988.88 129.01 54908.03 88888.00 2021-01-03 09:27:42.000 003 13988.83 128.95 54908.04 88888.00 2021-01-03 09:27:43.000 003 13988.88 129.14 54907.97 88888.00 2021-01-03 09:27:44.000 003 13989.45 129.38 54907.72 88888.00 2021-01-03 09:27:45.000 003 13988.96 129.13 54907.85 88888.00 2021-01-03 09:27:46.000 003 13989.05 129.15 54908.01 88888.00 2021-01-03 09:27:47.000 003 13992.03 132.28 54904.67 88888.00 2021-01-03 09:27:48.000 003 13988.82 128.96 54908.04 88888.00 2021-01-03 09:27:49.000 003 13988.89 129.22 54907.71 88888.00 2021-01-03 09:27:50.000 003 13991.98 132.22 54904.91 88888.00 2021-01-03 09:27:51.000 003 13989.02 129.25 54907.81 88888.00 2021-01-03 09:27:52.000 003 13988.96 129.20 54907.89 88888.00 2021-01-03 09:27:53.000 003 13988.91 129.19 54908.01 88888.00 2021-01-03 09:27:54.000 003 13988.88 129.08 54907.78 88888.00 2021-01-03 09:27:55.000 003 13989.48 129.53 54907.87 88888.00 2021-01-03 09:27:56.000 003 13992.32 132.44 54904.88 88888.00 2021-01-03 09:27:57.000 003 13989.18 129.25 54907.84 88888.00 2021-01-03 09:27:58.000 003 13989.10 129.35 54907.80 88888.00 2021-01-03 09:27:59.000 003 13989.12 129.37 54907.82 88888.00 2021-01-03 09:28:00.000 003 13992.17 132.35 54904.84 88888.00 2021-01-03 09:28:01.000 003 13988.90 129.10 54907.98 88888.00 2021-01-03 09:28:02.000 003 13989.56 129.38 54907.74 88888.00 2021-01-03 09:28:03.000 003 13989.13 129.14 54907.93 88888.00 2021-01-03 09:28:04.000 003 13989.21 129.31 54907.93 88888.00 2021-01-03 09:28:05.000 003 13989.02 129.22 54907.98 88888.00 2021-01-03 09:28:06.000 003 13989.16 129.26 54907.88 88888.00 2021-01-03 09:28:07.000 003 13988.75 129.01 54908.00 88888.00 2021-01-03 09:28:08.000 003 13989.98 129.93 54907.19 88888.00 2021-01-03 09:28:09.000 003 13989.48 129.33 54907.97 88888.00 2021-01-03 09:28:10.000 003 13989.55 129.51 54907.49 88888.00 2021-01-03 09:28:11.000 003 13988.98 129.06 54908.01 88888.00 2021-01-03 09:28:12.000 003 13988.92 129.25 54907.87 88888.00 2021-01-03 09:28:13.000 003 13989.03 129.08 54907.86 88888.00 2021-01-03 09:28:14.000 003 13988.97 129.02 54907.97 88888.00 2021-01-03 09:28:15.000 003 13989.11 129.01 54908.06 88888.00 2021-01-03 09:28:16.000 003 13988.89 129.05 54907.81 88888.00 2021-01-03 09:28:17.000 003 13989.00 128.93 54908.04 88888.00 2021-01-03 09:28:18.000 003 13989.12 129.15 54907.87 88888.00 2021-01-03 09:28:19.000 003 13988.89 128.92 54908.16 88888.00 2021-01-03 09:28:20.000 003 13990.48 130.66 54905.88 88888.00 2021-01-03 09:28:21.000 003 13990.15 129.51 54907.94 88888.00 2021-01-03 09:28:22.000 003 13988.92 128.97 54907.99 88888.00 2021-01-03 09:28:23.000 003 13988.72 128.90 54907.98 88888.00 2021-01-03 09:28:24.000 003 13989.08 129.05 54907.88 88888.00 2021-01-03 09:28:25.000 003 13988.93 128.94 54907.83 88888.00 2021-01-03 09:28:26.000 003 13991.94 131.95 54904.91 88888.00 2021-01-03 09:28:27.000 003 13989.23 129.07 54907.99 88888.00 2021-01-03 09:28:28.000 003 13989.29 129.17 54907.78 88888.00 2021-01-03 09:28:29.000 003 13989.70 129.81 54907.28 88888.00 2021-01-03 09:28:30.000 003 13988.85 128.76 54908.11 88888.00 2021-01-03 09:28:31.000 003 13988.68 128.74 54908.11 88888.00 2021-01-03 09:28:32.000 003 13988.77 128.68 54908.10 88888.00 2021-01-03 09:28:33.000 003 13989.42 129.15 54907.93 88888.00 2021-01-03 09:28:34.000 003 13989.16 129.12 54907.88 88888.00 2021-01-03 09:28:35.000 003 13992.12 132.19 54904.86 88888.00 2021-01-03 09:28:36.000 003 13988.79 128.80 54908.11 88888.00 2021-01-03 09:28:37.000 003 13988.66 128.84 54908.00 88888.00 2021-01-03 09:28:38.000 003 13988.72 128.93 54907.97 88888.00 2021-01-03 09:28:39.000 003 13988.68 128.80 54908.12 88888.00 2021-01-03 09:28:40.000 003 13989.34 129.30 54907.80 88888.00 2021-01-03 09:28:41.000 003 13991.88 132.16 54904.81 88888.00 2021-01-03 09:28:42.000 003 13988.66 128.93 54908.10 88888.00 2021-01-03 09:28:43.000 003 13988.76 128.89 54907.87 88888.00 2021-01-03 09:28:44.000 003 13988.71 128.79 54908.12 88888.00 2021-01-03 09:28:45.000 003 13988.86 129.42 54907.88 88888.00 2021-01-03 09:28:46.000 003 13988.96 129.17 54907.89 88888.00 2021-01-03 09:28:47.000 003 13988.96 129.16 54907.74 88888.00 2021-01-03 09:28:48.000 003 13988.69 128.86 54908.07 88888.00 2021-01-03 09:28:49.000 003 13988.64 128.83 54908.06 88888.00 2021-01-03 09:28:50.000 003 13989.43 129.87 54907.36 88888.00 2021-01-03 09:28:51.000 003 13989.15 129.19 54907.80 88888.00 2021-01-03 09:28:52.000 003 13989.34 129.29 54907.99 88888.00 2021-01-03 09:28:53.000 003 13989.05 129.00 54908.05 88888.00 2021-01-03 09:28:54.000 003 13988.82 128.92 54907.93 88888.00 2021-01-03 09:28:55.000 003 13988.74 128.94 54908.12 88888.00 2021-01-03 09:28:56.000 003 13988.87 129.05 54907.97 88888.00 2021-01-03 09:28:57.000 003 13989.02 128.99 54907.75 88888.00 2021-01-03 09:28:58.000 003 13989.32 129.12 54907.92 88888.00 2021-01-03 09:28:59.000 003 13989.35 129.07 54908.10 88888.00 2021-01-03 09:29:00.000 003 13989.16 128.94 54907.98 88888.00 2021-01-03 09:29:01.000 003 13988.88 128.91 54907.99 88888.00 2021-01-03 09:29:02.000 003 13988.93 128.97 54907.97 88888.00 2021-01-03 09:29:03.000 003 13989.06 129.03 54908.06 88888.00 2021-01-03 09:29:04.000 003 13988.87 128.86 54907.99 88888.00 2021-01-03 09:29:05.000 003 13989.65 129.68 54907.21 88888.00 2021-01-03 09:29:06.000 003 13990.65 130.49 54906.86 88888.00 2021-01-03 09:29:07.000 003 13988.85 128.59 54907.97 88888.00 2021-01-03 09:29:08.000 003 13988.91 128.84 54908.03 88888.00 2021-01-03 09:29:09.000 003 13988.92 129.02 54907.94 88888.00 2021-01-03 09:29:10.000 003 13988.78 128.74 54907.98 88888.00 2021-01-03 09:29:11.000 003 13991.85 131.80 54904.97 88888.00 2021-01-03 09:29:12.000 003 13989.22 128.96 54908.06 88888.00 2021-01-03 09:29:13.000 003 13988.97 128.77 54907.96 88888.00 2021-01-03 09:29:14.000 003 13988.85 128.78 54907.99 88888.00 2021-01-03 09:29:15.000 003 13989.11 129.01 54907.72 88888.00 2021-01-03 09:29:16.000 003 13989.13 128.89 54907.70 88888.00 2021-01-03 09:29:17.000 003 13989.42 128.92 54907.96 88888.00 2021-01-03 09:29:18.000 003 13989.24 128.91 54907.93 88888.00 2021-01-03 09:29:19.000 003 13988.78 128.66 54908.04 88888.00 2021-01-03 09:29:20.000 003 13989.08 128.77 54907.89 88888.00 2021-01-03 09:29:21.000 003 13989.29 129.13 54907.74 88888.00 2021-01-03 09:29:22.000 003 13988.86 128.69 54908.05 88888.00 2021-01-03 09:29:23.000 003 13989.37 129.00 54908.07 88888.00 2021-01-03 09:29:24.000 003 13989.50 128.96 54907.94 88888.00 2021-01-03 09:29:25.000 003 13989.18 128.76 54908.09 88888.00 2021-01-03 09:29:26.000 003 13988.90 128.67 54908.00 88888.00 2021-01-03 09:29:27.000 003 13989.00 128.78 54907.87 88888.00 2021-01-03 09:29:28.000 003 13988.94 128.69 54907.76 88888.00 2021-01-03 09:29:29.000 003 13992.07 131.94 54904.87 88888.00 2021-01-03 09:29:30.000 003 13989.47 129.25 54907.65 88888.00 2021-01-03 09:29:31.000 003 13989.18 129.10 54907.71 88888.00 2021-01-03 09:29:32.000 003 13989.07 128.81 54907.98 88888.00 2021-01-03 09:29:33.000 003 13988.83 128.91 54907.86 88888.00 2021-01-03 09:29:34.000 003 13991.85 131.82 54904.84 88888.00 2021-01-03 09:29:35.000 003 13988.85 128.76 54908.03 88888.00 2021-01-03 09:29:36.000 003 13989.22 128.99 54907.88 88888.00 2021-01-03 09:29:37.000 003 13989.14 128.59 54907.97 88888.00 2021-01-03 09:29:38.000 003 13989.08 128.81 54907.86 88888.00 2021-01-03 09:29:39.000 003 13989.01 128.73 54907.99 88888.00 2021-01-03 09:29:40.000 003 13989.19 128.99 54907.81 88888.00 2021-01-03 09:29:41.000 003 13989.07 128.94 54907.85 88888.00 2021-01-03 09:29:42.000 003 13989.67 129.12 54907.94 88888.00 2021-01-03 09:29:43.000 003 13989.14 128.81 54907.97 88888.00 2021-01-03 09:29:44.000 003 13988.94 128.96 54907.94 88888.00 2021-01-03 09:29:45.000 003 13988.90 128.72 54908.25 88888.00 2021-01-03 09:29:46.000 003 13988.85 128.84 54908.05 88888.00 2021-01-03 09:29:47.000 003 13989.17 129.00 54907.92 88888.00 2021-01-03 09:29:48.000 003 13989.50 129.00 54907.98 88888.00 2021-01-03 09:29:49.000 003 13989.27 128.87 54908.03 88888.00 2021-01-03 09:29:50.000 003 13989.37 128.99 54907.65 88888.00 2021-01-03 09:29:51.000 003 13989.03 129.16 54907.81 88888.00 2021-01-03 09:29:52.000 003 13989.09 128.89 54907.88 88888.00 2021-01-03 09:29:53.000 003 13988.84 128.82 54908.05 88888.00 2021-01-03 09:29:54.000 003 13988.97 128.91 54908.15 88888.00 2021-01-03 09:29:55.000 003 13989.40 129.21 54907.93 88888.00 2021-01-03 09:29:56.000 003 13989.09 129.02 54907.97 88888.00 2021-01-03 09:29:57.000 003 13989.16 128.93 54908.39 88888.00 2021-01-03 09:29:58.000 003 13988.97 128.83 54908.07 88888.00 2021-01-03 09:29:59.000 003 13992.15 132.05 54904.89 88888.00 2021-01-03 09:30:00.000 003 13989.14 129.12 54908.02 88888.00 2021-01-03 09:30:01.000 003 13991.75 131.74 54904.84 88888.00 2021-01-03 09:30:02.000 003 13989.17 128.77 54908.04 88888.00 2021-01-03 09:30:03.000 003 13989.30 129.17 54907.90 88888.00 2021-01-03 09:30:04.000 003 13989.00 128.91 54908.17 88888.00 2021-01-03 09:30:05.000 003 13991.86 131.85 54905.14 88888.00 2021-01-03 09:30:06.000 003 13989.22 128.98 54908.11 88888.00 2021-01-03 09:30:07.000 003 13989.65 129.25 54908.07 88888.00 2021-01-03 09:30:08.000 003 13989.45 129.15 54907.93 88888.00 2021-01-03 09:30:09.000 003 13989.09 128.87 54908.03 88888.00 2021-01-03 09:30:10.000 003 13989.13 128.94 54908.04 88888.00 2021-01-03 09:30:11.000 003 13989.18 128.90 54907.97 88888.00 2021-01-03 09:30:12.000 003 13988.99 128.88 54907.83 88888.00 2021-01-03 09:30:13.000 003 13989.57 129.12 54907.90 88888.00 2021-01-03 09:30:14.000 003 13993.72 133.51 54903.74 88888.00 2021-01-03 09:30:15.000 003 13992.03 131.42 54905.46 88888.00 2021-01-03 09:30:16.000 003 13989.16 128.95 54907.95 88888.00 2021-01-03 09:30:17.000 003 13989.12 128.86 54908.01 88888.00 2021-01-03 09:30:18.000 003 13989.16 128.66 54908.30 88888.00 2021-01-03 09:30:19.000 003 13989.17 128.68 54908.26 88888.00 2021-01-03 09:30:20.000 003 13992.47 132.06 54904.86 88888.00 2021-01-03 09:30:21.000 003 13989.40 128.91 54907.77 88888.00 2021-01-03 09:30:22.000 003 13988.91 128.75 54908.30 88888.00 2021-01-03 09:30:23.000 003 13988.88 128.92 54908.01 88888.00 2021-01-03 09:30:24.000 003 13989.32 128.98 54907.86 88888.00 2021-01-03 09:30:25.000 003 13989.10 128.88 54908.07 88888.00 2021-01-03 09:30:26.000 003 13989.16 128.66 54907.99 88888.00 2021-01-03 09:30:27.000 003 13989.42 129.07 54907.93 88888.00 2021-01-03 09:30:28.000 003 13989.00 128.77 54908.17 88888.00 2021-01-03 09:30:29.000 003 13988.93 128.73 54908.00 88888.00 2021-01-03 09:30:30.000 003 13989.01 128.83 54908.08 88888.00 2021-01-03 09:30:31.000 003 13988.97 128.80 54908.10 88888.00 2021-01-03 09:30:32.000 003 13992.40 132.18 54904.81 88888.00 2021-01-03 09:30:33.000 003 13989.36 129.05 54907.81 88888.00 2021-01-03 09:30:34.000 003 13988.87 128.72 54908.11 88888.00 2021-01-03 09:30:35.000 003 13988.93 128.63 54908.12 88888.00 2021-01-03 09:30:36.000 003 13989.03 128.80 54908.05 88888.00 2021-01-03 09:30:37.000 003 13991.90 131.82 54904.98 88888.00 2021-01-03 09:30:38.000 003 13992.57 132.17 54904.87 88888.00 2021-01-03 09:30:39.000 003 13989.72 129.81 54907.04 88888.00 2021-01-03 09:30:40.000 003 13989.16 128.77 54908.14 88888.00 2021-01-03 09:30:41.000 003 13988.93 128.65 54907.99 88888.00 2021-01-03 09:30:42.000 003 13988.89 128.66 54908.03 88888.00 2021-01-03 09:30:43.000 003 13988.87 128.64 54908.04 88888.00 2021-01-03 09:30:44.000 003 13988.94 128.89 54908.01 88888.00 2021-01-03 09:30:45.000 003 13989.55 128.97 54907.85 88888.00 2021-01-03 09:30:46.000 003 13989.12 128.74 54907.97 88888.00 2021-01-03 09:30:47.000 003 13991.13 131.54 54905.04 88888.00 2021-01-03 09:30:48.000 003 13988.89 128.85 54908.04 88888.00 2021-01-03 09:30:49.000 003 13988.80 128.53 54907.99 88888.00 2021-01-03 09:30:50.000 003 13988.85 128.65 54907.93 88888.00 2021-01-03 09:30:51.000 003 13989.41 129.01 54907.82 88888.00 2021-01-03 09:30:52.000 003 13989.10 128.92 54907.96 88888.00 2021-01-03 09:30:53.000 003 13991.85 131.81 54904.79 88888.00 2021-01-03 09:30:54.000 003 13988.77 128.83 54907.73 88888.00 2021-01-03 09:30:55.000 003 13988.85 128.77 54908.15 88888.00 2021-01-03 09:30:56.000 003 13988.93 128.82 54907.91 88888.00 2021-01-03 09:30:57.000 003 13988.81 128.88 54907.70 88888.00 2021-01-03 09:30:58.000 003 13988.86 128.71 54908.00 88888.00 2021-01-03 09:30:59.000 003 13988.81 128.77 54907.81 88888.00 2021-01-03 09:31:00.000 003 13989.70 129.42 54907.46 88888.00 2021-01-03 09:31:01.000 003 13988.74 128.79 54907.97 88888.00 2021-01-03 09:31:02.000 003 13988.69 128.73 54908.15 88888.00 2021-01-03 09:31:03.000 003 13989.26 128.98 54907.88 88888.00 2021-01-03 09:31:04.000 003 13989.35 129.18 54907.61 88888.00 2021-01-03 09:31:05.000 003 13988.99 128.79 54908.01 88888.00 2021-01-03 09:31:06.000 003 13992.00 131.84 54904.71 88888.00 2021-01-03 09:31:07.000 003 13988.76 128.81 54907.83 88888.00 2021-01-03 09:31:08.000 003 13989.06 129.05 54907.71 88888.00 2021-01-03 09:31:09.000 003 13988.66 128.64 54908.03 88888.00 2021-01-03 09:31:10.000 003 13989.34 129.02 54907.85 88888.00 2021-01-03 09:31:11.000 003 13991.87 132.02 54904.75 88888.00 2021-01-03 09:31:12.000 003 13988.86 128.91 54907.79 88888.00 2021-01-03 09:31:13.000 003 13988.96 128.67 54907.93 88888.00 2021-01-03 09:31:14.000 003 13988.86 128.70 54908.13 88888.00 2021-01-03 09:31:15.000 003 13988.88 128.76 54908.06 88888.00 2021-01-03 09:31:16.000 003 13989.23 128.89 54908.07 88888.00 2021-01-03 09:31:17.000 003 13989.22 128.98 54907.88 88888.00 2021-01-03 09:31:18.000 003 13988.87 128.75 54908.03 88888.00 2021-01-03 09:31:19.000 003 13988.69 128.71 54908.12 88888.00 2021-01-03 09:31:20.000 003 13988.82 128.61 54908.19 88888.00 2021-01-03 09:31:21.000 003 13989.31 129.25 54907.99 88888.00 2021-01-03 09:31:22.000 003 13988.89 128.77 54907.91 88888.00 2021-01-03 09:31:23.000 003 13989.08 128.81 54907.90 88888.00 2021-01-03 09:31:24.000 003 13988.83 128.67 54907.99 88888.00 2021-01-03 09:31:25.000 003 13988.76 128.66 54908.01 88888.00 2021-01-03 09:31:26.000 003 13989.06 128.86 54908.01 88888.00 2021-01-03 09:31:27.000 003 13989.05 128.73 54907.62 88888.00 2021-01-03 09:31:28.000 003 13989.48 129.02 54907.79 88888.00 2021-01-03 09:31:29.000 003 13988.89 128.53 54908.02 88888.00 2021-01-03 09:31:30.000 003 13989.15 128.76 54907.80 88888.00 2021-01-03 09:31:31.000 003 13988.96 128.78 54907.97 88888.00 2021-01-03 09:31:32.000 003 13988.92 128.77 54907.83 88888.00 2021-01-03 09:31:33.000 003 13988.83 128.63 54907.87 88888.00 2021-01-03 09:31:34.000 003 13988.89 128.85 54907.94 88888.00 2021-01-03 09:31:35.000 003 13989.40 128.97 54907.82 88888.00 2021-01-03 09:31:36.000 003 13992.21 131.99 54904.68 88888.00 2021-01-03 09:31:37.000 003 13988.97 128.88 54907.72 88888.00 2021-01-03 09:31:38.000 003 13988.99 128.69 54907.78 88888.00 2021-01-03 09:31:39.000 003 13989.22 128.90 54907.70 88888.00 2021-01-03 09:31:40.000 003 13988.78 128.71 54907.91 88888.00 2021-01-03 09:31:41.000 003 13989.44 128.88 54907.53 88888.00 2021-01-03 09:31:42.000 003 13992.33 131.81 54904.73 88888.00 2021-01-03 09:31:43.000 003 13988.78 128.39 54908.02 88888.00 2021-01-03 09:31:44.000 003 13988.86 128.91 54907.61 88888.00 2021-01-03 09:31:45.000 003 13988.83 128.57 54907.86 88888.00 2021-01-03 09:31:46.000 003 13988.90 128.70 54908.01 88888.00 2021-01-03 09:31:47.000 003 13988.66 128.37 54908.08 88888.00 2021-01-03 09:31:48.000 003 13988.92 128.63 54907.90 88888.00 2021-01-03 09:31:49.000 003 13988.98 128.78 54907.88 88888.00 2021-01-03 09:31:50.000 003 13989.02 128.54 54907.93 88888.00 2021-01-03 09:31:51.000 003 13991.94 131.67 54904.88 88888.00 2021-01-03 09:31:52.000 003 13988.84 128.44 54907.99 88888.00 2021-01-03 09:31:53.000 003 13989.51 128.88 54907.70 88888.00 2021-01-03 09:31:54.000 003 13989.26 128.63 54907.69 88888.00 2021-01-03 09:31:55.000 003 13989.10 128.45 54907.90 88888.00 2021-01-03 09:31:56.000 003 13988.89 128.37 54908.05 88888.00 2021-01-03 09:31:57.000 003 13992.61 132.00 54904.52 88888.00 2021-01-03 09:31:58.000 003 13988.92 128.55 54907.82 88888.00 2021-01-03 09:31:59.000 003 13988.77 128.38 54907.92 88888.00 2021-01-03 09:32:00.000 003 13989.24 128.60 54907.85 88888.00 2021-01-03 09:32:01.000 003 13989.00 128.31 54907.97 88888.00 2021-01-03 09:32:02.000 003 13989.00 128.95 54907.71 88888.00 2021-01-03 09:32:03.000 003 13988.84 128.46 54907.81 88888.00 2021-01-03 09:32:04.000 003 13988.89 128.54 54907.85 88888.00 2021-01-03 09:32:05.000 003 13988.89 128.38 54907.90 88888.00 2021-01-03 09:32:06.000 003 13989.30 128.79 54907.75 88888.00 2021-01-03 09:32:07.000 003 13988.79 128.31 54907.82 88888.00 2021-01-03 09:32:08.000 003 13989.10 128.55 54907.68 88888.00 2021-01-03 09:32:09.000 003 13988.96 128.61 54907.83 88888.00 2021-01-03 09:32:10.000 003 13989.07 128.39 54907.74 88888.00 2021-01-03 09:32:11.000 003 13989.05 128.45 54907.77 88888.00 2021-01-03 09:32:12.000 003 13988.86 128.30 54907.99 88888.00 2021-01-03 09:32:13.000 003 13989.17 128.34 54907.91 88888.00 2021-01-03 09:32:14.000 003 13988.92 128.34 54907.98 88888.00 2021-01-03 09:32:15.000 003 13989.02 128.45 54907.87 88888.00 2021-01-03 09:32:16.000 003 13988.94 128.51 54907.80 88888.00 2021-01-03 09:32:17.000 003 13989.19 128.34 54907.53 88888.00 2021-01-03 09:32:18.000 003 13989.52 128.50 54907.75 88888.00 2021-01-03 09:32:19.000 003 13989.34 128.41 54907.83 88888.00 2021-01-03 09:32:20.000 003 13989.27 128.40 54907.89 88888.00 2021-01-03 09:32:21.000 003 13989.14 128.38 54907.88 88888.00 2021-01-03 09:32:22.000 003 13992.06 131.42 54904.70 88888.00 2021-01-03 09:32:23.000 003 13989.22 128.48 54907.67 88888.00 2021-01-03 09:32:24.000 003 13989.10 128.53 54907.56 88888.00 2021-01-03 09:32:25.000 003 13989.34 128.47 54907.71 88888.00 2021-01-03 09:32:26.000 003 13989.63 128.53 54907.95 88888.00 2021-01-03 09:32:27.000 003 13991.92 131.28 54904.85 88888.00 2021-01-03 09:32:28.000 003 13988.93 128.26 54907.97 88888.00 2021-01-03 09:32:29.000 003 13989.03 128.35 54907.79 88888.00 2021-01-03 09:32:30.000 003 13989.20 128.45 54907.66 88888.00 2021-01-03 09:32:31.000 003 13989.65 128.60 54907.68 88888.00 2021-01-03 09:32:32.000 003 13989.15 128.30 54907.52 88888.00 2021-01-03 09:32:33.000 003 13989.28 128.24 54907.79 88888.00 2021-01-03 09:32:34.000 003 13989.11 128.33 54907.89 88888.00 2021-01-03 09:32:35.000 003 13989.14 128.28 54907.83 88888.00 2021-01-03 09:32:36.000 003 13989.04 128.17 54907.83 88888.00 2021-01-03 09:32:37.000 003 13993.32 132.60 54903.36 88888.00 2021-01-03 09:32:38.000 003 13992.36 131.42 54905.23 88888.00 2021-01-03 09:32:39.000 003 13989.25 128.37 54907.74 88888.00 2021-01-03 09:32:40.000 003 13988.96 128.30 54907.89 88888.00 2021-01-03 09:32:41.000 003 13989.04 128.34 54907.58 88888.00 2021-01-03 09:32:42.000 003 13988.86 128.03 54908.05 88888.00 2021-01-03 09:32:43.000 003 13992.39 131.36 54904.81 88888.00 2021-01-03 09:32:44.000 003 13989.27 128.28 54907.93 88888.00 2021-01-03 09:32:45.000 003 13989.49 128.39 54907.78 88888.00 2021-01-03 09:32:46.000 003 13989.22 128.19 54907.69 88888.00 2021-01-03 09:32:47.000 003 13989.14 128.15 54907.90 88888.00 2021-01-03 09:32:48.000 003 13989.18 128.10 54907.86 88888.00 2021-01-03 09:32:49.000 003 13990.22 128.86 54906.84 88888.00 2021-01-03 09:32:50.000 003 13989.54 128.27 54907.85 88888.00 2021-01-03 09:32:51.000 003 13989.30 128.29 54907.70 88888.00 2021-01-03 09:32:52.000 003 13989.08 128.04 54907.71 88888.00 2021-01-03 09:32:53.000 003 13988.91 128.01 54907.80 88888.00 2021-01-03 09:32:54.000 003 13989.03 128.02 54907.77 88888.00 2021-01-03 09:32:55.000 003 13989.06 128.06 54907.83 88888.00 2021-01-03 09:32:56.000 003 13989.57 128.24 54907.79 88888.00 2021-01-03 09:32:57.000 003 13989.27 128.02 54907.84 88888.00 2021-01-03 09:32:58.000 003 13989.25 128.01 54907.59 88888.00 2021-01-03 09:32:59.000 003 13989.12 127.93 54907.79 88888.00 2021-01-03 09:33:00.000 003 13989.04 128.01 54907.80 88888.00 2021-01-03 09:33:01.000 003 13989.00 128.09 54907.78 88888.00 2021-01-03 09:33:02.000 003 13988.97 128.05 54907.80 88888.00 2021-01-03 09:33:03.000 003 13989.19 127.97 54907.83 88888.00 2021-01-03 09:33:04.000 003 13989.27 128.36 54907.42 88888.00 2021-01-03 09:33:05.000 003 13989.02 128.18 54907.54 88888.00 2021-01-03 09:33:06.000 003 13989.13 128.06 54907.63 88888.00 2021-01-03 09:33:07.000 003 13989.08 128.08 54907.74 88888.00 2021-01-03 09:33:08.000 003 13991.92 131.06 54904.75 88888.00 2021-01-03 09:33:09.000 003 13989.19 127.97 54907.88 88888.00 2021-01-03 09:33:10.000 003 13989.84 128.93 54907.16 88888.00 2021-01-03 09:33:11.000 003 13989.00 128.12 54907.77 88888.00 2021-01-03 09:33:12.000 003 13988.82 127.97 54907.88 88888.00 2021-01-03 09:33:13.000 003 13991.92 131.03 54904.72 88888.00 2021-01-03 09:33:14.000 003 13989.54 128.34 54907.65 88888.00 2021-01-03 09:33:15.000 003 13989.44 128.30 54907.54 88888.00 2021-01-03 09:33:16.000 003 13989.13 128.11 54907.78 88888.00 2021-01-03 09:33:17.000 003 13988.86 128.11 54907.85 88888.00 2021-01-03 09:33:18.000 003 13988.89 127.99 54907.87 88888.00 2021-01-03 09:33:19.000 003 13988.93 128.05 54907.83 88888.00 2021-01-03 09:33:20.000 003 13988.88 128.09 54907.91 88888.00 2021-01-03 09:33:21.000 003 13989.39 128.24 54907.70 88888.00 2021-01-03 09:33:22.000 003 13989.18 128.28 54907.78 88888.00 2021-01-03 09:33:23.000 003 13988.97 128.12 54907.62 88888.00 2021-01-03 09:33:24.000 003 13988.99 128.11 54907.70 88888.00 2021-01-03 09:33:25.000 003 13988.93 128.43 54907.33 88888.00 2021-01-03 09:33:26.000 003 13988.64 128.06 54907.66 88888.00 2021-01-03 09:33:27.000 003 13988.77 128.23 54907.72 88888.00 2021-01-03 09:33:28.000 003 13989.10 128.25 54907.75 88888.00 2021-01-03 09:33:29.000 003 13988.96 128.19 54907.63 88888.00 2021-01-03 09:33:30.000 003 13988.74 128.11 54907.88 88888.00 2021-01-03 09:33:31.000 003 13989.56 129.05 54906.92 88888.00 2021-01-03 09:33:32.000 003 13988.78 128.38 54907.74 88888.00 2021-01-03 09:33:33.000 003 13989.00 128.48 54907.76 88888.00 2021-01-03 09:33:34.000 003 13989.27 128.61 54907.70 88888.00 2021-01-03 09:33:35.000 003 13988.97 128.34 54907.73 88888.00 2021-01-03 09:33:36.000 003 13988.72 128.31 54907.76 88888.00 2021-01-03 09:33:37.000 003 13993.32 132.82 54903.34 88888.00 2021-01-03 09:33:38.000 003 13991.99 131.16 54905.03 88888.00 2021-01-03 09:33:39.000 003 13989.66 128.76 54907.61 88888.00 2021-01-03 09:33:40.000 003 13989.26 128.66 54907.58 88888.00 2021-01-03 09:33:41.000 003 13989.03 128.53 54907.63 88888.00 2021-01-03 09:33:42.000 003 13989.01 128.75 54907.67 88888.00 2021-01-03 09:33:43.000 003 13991.87 131.62 54904.63 88888.00 2021-01-03 09:33:44.000 003 13992.03 131.78 54904.37 88888.00 2021-01-03 09:33:45.000 003 13988.76 128.62 54907.72 88888.00 2021-01-03 09:33:46.000 003 13989.21 128.68 54907.53 88888.00 2021-01-03 09:33:47.000 003 13989.13 128.76 54907.70 88888.00 2021-01-03 09:33:48.000 003 13988.89 128.58 54907.88 88888.00 2021-01-03 09:33:49.000 003 13989.05 128.77 54907.60 88888.00 2021-01-03 09:33:50.000 003 13988.98 128.71 54907.54 88888.00 2021-01-03 09:33:51.000 003 13988.90 128.70 54907.67 88888.00 2021-01-03 09:33:52.000 003 13988.90 128.66 54907.75 88888.00 2021-01-03 09:33:53.000 003 13989.48 128.90 54907.77 88888.00 2021-01-03 09:33:54.000 003 13989.04 128.78 54907.69 88888.00 2021-01-03 09:33:55.000 003 13988.86 128.58 54907.89 88888.00 2021-01-03 09:33:56.000 003 13988.98 128.71 54907.78 88888.00 2021-01-03 09:33:57.000 003 13989.00 128.63 54907.82 88888.00 2021-01-03 09:33:58.000 003 13988.81 128.74 54907.92 88888.00 2021-01-03 09:33:59.000 003 13989.00 128.78 54907.71 88888.00 2021-01-03 09:34:00.000 003 13988.96 128.71 54907.84 88888.00 2021-01-03 09:34:01.000 003 13989.07 128.83 54907.72 88888.00 2021-01-03 09:34:02.000 003 13989.06 128.81 54907.74 88888.00 2021-01-03 09:34:03.000 003 13988.84 128.83 54907.95 88888.00 2021-01-03 09:34:04.000 003 13989.34 128.79 54907.94 88888.00 2021-01-03 09:34:05.000 003 13989.35 128.85 54907.94 88888.00 2021-01-03 09:34:06.000 003 13988.99 128.71 54907.88 88888.00 2021-01-03 09:34:07.000 003 13988.95 128.86 54907.76 88888.00 2021-01-03 09:34:08.000 003 13988.70 128.62 54907.94 88888.00 2021-01-03 09:34:09.000 003 13991.87 131.82 54904.80 88888.00 2021-01-03 09:34:10.000 003 13988.85 128.54 54908.01 88888.00 2021-01-03 09:34:11.000 003 13989.39 128.98 54907.99 88888.00 2021-01-03 09:34:12.000 003 13989.36 129.03 54907.78 88888.00 2021-01-03 09:34:13.000 003 13989.04 128.61 54908.02 88888.00 2021-01-03 09:34:14.000 003 13988.87 128.64 54908.07 88888.00 2021-01-03 09:34:15.000 003 13991.97 131.84 54904.78 88888.00 2021-01-03 09:34:16.000 003 13989.04 128.76 54907.86 88888.00 2021-01-03 09:34:17.000 003 13989.44 128.93 54907.85 88888.00 2021-01-03 09:34:18.000 003 13989.32 128.88 54907.99 88888.00 2021-01-03 09:34:19.000 003 13989.05 128.61 54908.00 88888.00 2021-01-03 09:34:20.000 003 13989.00 128.82 54907.88 88888.00 2021-01-03 09:34:21.000 003 13989.31 128.93 54907.75 88888.00 2021-01-03 09:34:22.000 003 13989.07 128.89 54907.96 88888.00 2021-01-03 09:34:23.000 003 13989.06 128.87 54907.82 88888.00 2021-01-03 09:34:24.000 003 13989.47 129.14 54907.91 88888.00 2021-01-03 09:34:25.000 003 13989.40 129.07 54907.70 88888.00 2021-01-03 09:34:26.000 003 13992.25 131.87 54904.76 88888.00 2021-01-03 09:34:27.000 003 13989.07 128.81 54907.83 88888.00 2021-01-03 09:34:28.000 003 13989.29 129.02 54907.82 88888.00 2021-01-03 09:34:29.000 003 13989.74 129.19 54907.89 88888.00 2021-01-03 09:34:30.000 003 13989.70 129.26 54907.95 88888.00 2021-01-03 09:34:31.000 003 13989.08 128.68 54908.08 88888.00 2021-01-03 09:34:32.000 003 13992.09 131.95 54904.89 88888.00 2021-01-03 09:34:33.000 003 13988.98 128.85 54908.12 88888.00 2021-01-03 09:34:34.000 003 13989.62 129.03 54908.09 88888.00 2021-01-03 09:34:35.000 003 13989.24 128.82 54908.01 88888.00 2021-01-03 09:34:36.000 003 13989.36 128.93 54908.13 88888.00 2021-01-03 09:34:37.000 003 13989.17 128.87 54908.25 88888.00 2021-01-03 09:34:38.000 003 13989.24 128.84 54908.18 88888.00 2021-01-03 09:34:39.000 003 13989.16 129.04 54908.02 88888.00 2021-01-03 09:34:40.000 003 13989.20 128.71 54908.16 88888.00 2021-01-03 09:34:41.000 003 13989.10 128.88 54908.12 88888.00 2021-01-03 09:34:42.000 003 13989.84 129.17 54907.99 88888.00 2021-01-03 09:34:43.000 003 13989.86 129.15 54907.98 88888.00 2021-01-03 09:34:44.000 003 13989.29 128.82 54908.23 88888.00 2021-01-03 09:34:45.000 003 13989.40 128.87 54908.17 88888.00 2021-01-03 09:34:46.000 003 13989.39 128.85 54908.24 88888.00 2021-01-03 09:34:47.000 003 13989.27 128.79 54908.28 88888.00 2021-01-03 09:34:48.000 003 13989.18 128.83 54908.08 88888.00 2021-01-03 09:34:49.000 003 13989.39 128.85 54908.15 88888.00 2021-01-03 09:34:50.000 003 13989.33 128.79 54908.13 88888.00 2021-01-03 09:34:51.000 003 13989.53 128.99 54908.20 88888.00 2021-01-03 09:34:52.000 003 13989.23 128.78 54908.18 88888.00 2021-01-03 09:34:53.000 003 13989.22 128.84 54908.03 88888.00 2021-01-03 09:34:54.000 003 13990.03 129.30 54907.91 88888.00 2021-01-03 09:34:55.000 003 13989.91 129.00 54908.13 88888.00 2021-01-03 09:34:56.000 003 13989.38 128.84 54908.08 88888.00 2021-01-03 09:34:57.000 003 13992.37 132.12 54905.03 88888.00 2021-01-03 09:34:58.000 003 13989.35 129.04 54908.08 88888.00 2021-01-03 09:34:59.000 003 13989.46 129.09 54908.13 88888.00 2021-01-03 09:35:00.000 003 13989.31 128.72 54908.20 88888.00 2021-01-03 09:35:01.000 003 13990.68 129.90 54907.30 88888.00 2021-01-03 09:35:02.000 003 13992.52 132.15 54904.98 88888.00 2021-01-03 09:35:03.000 003 13989.46 129.04 54908.19 88888.00 2021-01-03 09:35:04.000 003 13989.51 129.23 54908.10 88888.00 2021-01-03 09:35:05.000 003 13989.48 128.95 54908.07 88888.00 2021-01-03 09:35:06.000 003 13989.75 129.19 54907.91 88888.00 2021-01-03 09:35:07.000 003 13990.17 129.39 54908.08 88888.00 2021-01-03 09:35:08.000 003 13990.19 129.39 54907.97 88888.00 2021-01-03 09:35:09.000 003 13989.68 129.11 54907.93 88888.00 2021-01-03 09:35:10.000 003 13989.47 128.93 54908.13 88888.00 2021-01-03 09:35:11.000 003 13989.51 129.05 54908.20 88888.00 2021-01-03 09:35:12.000 003 13992.78 132.29 54904.96 88888.00 2021-01-03 09:35:13.000 003 13989.46 128.97 54908.20 88888.00 2021-01-03 09:35:14.000 003 13989.73 129.13 54908.14 88888.00 2021-01-03 09:35:15.000 003 13989.78 129.05 54908.02 88888.00 2021-01-03 09:35:16.000 003 13989.68 129.00 54908.04 88888.00 2021-01-03 09:35:17.000 003 13989.48 129.02 54908.27 88888.00 2021-01-03 09:35:18.000 003 13992.41 131.94 54905.14 88888.00 2021-01-03 09:35:19.000 003 13989.39 129.20 54908.11 88888.00 2021-01-03 09:35:20.000 003 13990.15 129.71 54907.22 88888.00 2021-01-03 09:35:21.000 003 13989.63 129.05 54908.14 88888.00 2021-01-03 09:35:22.000 003 13989.96 129.16 54907.88 88888.00 2021-01-03 09:35:23.000 003 13989.55 129.03 54908.15 88888.00 2021-01-03 09:35:24.000 003 13989.77 129.03 54908.15 88888.00 2021-01-03 09:35:25.000 003 13989.60 128.84 54908.32 88888.00 2021-01-03 09:35:26.000 003 13990.08 129.07 54908.17 88888.00 2021-01-03 09:35:27.000 003 13990.09 128.99 54908.24 88888.00 2021-01-03 09:35:28.000 003 13989.71 128.92 54908.24 88888.00 2021-01-03 09:35:29.000 003 13990.12 129.01 54908.05 88888.00 2021-01-03 09:35:30.000 003 13989.74 128.95 54908.10 88888.00 2021-01-03 09:35:31.000 003 13989.81 128.90 54908.26 88888.00 2021-01-03 09:35:32.000 003 13993.22 132.26 54905.08 88888.00 2021-01-03 09:35:33.000 003 13990.16 128.96 54908.18 88888.00 2021-01-03 09:35:34.000 003 13990.07 128.86 54908.37 88888.00 2021-01-03 09:35:35.000 003 13989.97 128.88 54908.00 88888.00 2021-01-03 09:35:36.000 003 13989.83 128.95 54908.16 88888.00 2021-01-03 09:35:37.000 003 13989.74 128.89 54908.40 88888.00 2021-01-03 09:35:38.000 003 13992.93 132.07 54905.02 88888.00 2021-01-03 09:35:39.000 003 13990.20 129.02 54908.09 88888.00 2021-01-03 09:35:40.000 003 13989.71 128.83 54908.19 88888.00 2021-01-03 09:35:41.000 003 13990.67 129.43 54907.83 88888.00 2021-01-03 09:35:42.000 003 13989.77 128.85 54908.32 88888.00 2021-01-03 09:35:43.000 003 13992.12 131.01 54905.80 88888.00 2021-01-03 09:35:44.000 003 13989.68 128.98 54908.12 88888.00 2021-01-03 09:35:45.000 003 13990.06 128.94 54908.22 88888.00 2021-01-03 09:35:46.000 003 13989.81 128.79 54908.25 88888.00 2021-01-03 09:35:47.000 003 13989.82 128.94 54907.96 88888.00 2021-01-03 09:35:48.000 003 13992.85 131.99 54905.18 88888.00 2021-01-03 09:35:49.000 003 13989.74 128.75 54907.94 88888.00 2021-01-03 09:35:50.000 003 13989.85 128.84 54908.15 88888.00 2021-01-03 09:35:51.000 003 13990.18 128.96 54908.08 88888.00 2021-01-03 09:35:52.000 003 13990.23 129.19 54907.68 88888.00 2021-01-03 09:35:53.000 003 13989.90 128.96 54907.99 88888.00 2021-01-03 09:35:54.000 003 13990.13 129.01 54908.08 88888.00 2021-01-03 09:35:55.000 003 13989.60 128.63 54908.30 88888.00 2021-01-03 09:35:56.000 003 13989.91 128.79 54908.37 88888.00 2021-01-03 09:35:57.000 003 13990.31 129.10 54908.11 88888.00 2021-01-03 09:35:58.000 003 13990.11 128.90 54908.16 88888.00 2021-01-03 09:35:59.000 003 13989.87 128.72 54908.19 88888.00 2021-01-03 09:36:00.000 003 13989.91 128.79 54908.12 88888.00 2021-01-03 09:36:01.000 003 13989.71 128.87 54907.99 88888.00 2021-01-03 09:36:02.000 003 13990.58 129.50 54907.57 88888.00 2021-01-03 09:36:03.000 003 13989.88 128.83 54908.05 88888.00 2021-01-03 09:36:04.000 003 13990.26 129.04 54907.98 88888.00 2021-01-03 09:36:05.000 003 13989.80 128.80 54908.02 88888.00 2021-01-03 09:36:06.000 003 13989.77 128.71 54908.05 88888.00 2021-01-03 09:36:07.000 003 13990.72 130.03 54906.08 88888.00 2021-01-03 09:36:08.000 003 13992.75 131.85 54904.98 88888.00 2021-01-03 09:36:09.000 003 13989.86 128.80 54907.97 88888.00 2021-01-03 09:36:10.000 003 13990.12 128.98 54907.92 88888.00 2021-01-03 09:36:11.000 003 13989.88 128.60 54908.14 88888.00 2021-01-03 09:36:12.000 003 13989.82 128.59 54908.19 88888.00 2021-01-03 09:36:13.000 003 13992.62 131.87 54904.97 88888.00 2021-01-03 09:36:14.000 003 13989.84 128.69 54908.23 88888.00 2021-01-03 09:36:15.000 003 13989.74 128.68 54907.96 88888.00 2021-01-03 09:36:16.000 003 13990.18 128.72 54908.07 88888.00 2021-01-03 09:36:17.000 003 13989.76 128.69 54908.11 88888.00 2021-01-03 09:36:18.000 003 13989.74 128.63 54908.14 88888.00 2021-01-03 09:36:19.000 003 13989.67 128.48 54908.22 88888.00 2021-01-03 09:36:20.000 003 13989.71 128.90 54908.02 88888.00 2021-01-03 09:36:21.000 003 13989.81 128.61 54908.23 88888.00 2021-01-03 09:36:22.000 003 13990.09 128.61 54908.11 88888.00 2021-01-03 09:36:23.000 003 13990.12 128.74 54908.17 88888.00 2021-01-03 09:36:24.000 003 13989.98 128.59 54908.24 88888.00 2021-01-03 09:36:25.000 003 13989.65 128.43 54908.26 88888.00 2021-01-03 09:36:26.000 003 13989.72 128.55 54908.17 88888.00 2021-01-03 09:36:27.000 003 13989.70 128.74 54908.04 88888.00 2021-01-03 09:36:28.000 003 13989.63 128.53 54908.10 88888.00 2021-01-03 09:36:29.000 003 13990.14 128.70 54908.07 88888.00 2021-01-03 09:36:30.000 003 13989.64 128.52 54908.10 88888.00 2021-01-03 09:36:31.000 003 13989.73 128.63 54908.30 88888.00 2021-01-03 09:36:32.000 003 13989.77 128.60 54908.08 88888.00 2021-01-03 09:36:33.000 003 13989.70 128.50 54908.16 88888.00 2021-01-03 09:36:34.000 003 13989.84 128.76 54908.15 88888.00 2021-01-03 09:36:35.000 003 13990.17 128.72 54907.97 88888.00 2021-01-03 09:36:36.000 003 13990.05 128.64 54907.99 88888.00 2021-01-03 09:36:37.000 003 13989.90 128.65 54907.88 88888.00 2021-01-03 09:36:38.000 003 13992.68 131.65 54904.91 88888.00 2021-01-03 09:36:39.000 003 13989.82 128.60 54907.79 88888.00 2021-01-03 09:36:40.000 003 13989.65 128.44 54907.98 88888.00 2021-01-03 09:36:41.000 003 13990.37 128.83 54907.93 88888.00 2021-01-03 09:36:42.000 003 13990.35 128.85 54907.88 88888.00 2021-01-03 09:36:43.000 003 13989.76 128.47 54908.11 88888.00 2021-01-03 09:36:44.000 003 13992.73 131.60 54904.95 88888.00 2021-01-03 09:36:45.000 003 13989.63 128.36 54908.18 88888.00 2021-01-03 09:36:46.000 003 13989.65 128.37 54907.96 88888.00 2021-01-03 09:36:47.000 003 13990.31 128.73 54907.89 88888.00 2021-01-03 09:36:48.000 003 13989.89 128.50 54908.07 88888.00 2021-01-03 09:36:49.000 003 13989.76 128.55 54908.09 88888.00 2021-01-03 09:36:50.000 003 13989.67 128.68 54907.76 88888.00 2021-01-03 09:36:51.000 003 13989.63 128.37 54908.06 88888.00 2021-01-03 09:36:52.000 003 13989.56 128.27 54908.11 88888.00 2021-01-03 09:36:53.000 003 13989.59 128.29 54907.96 88888.00 2021-01-03 09:36:54.000 003 13989.98 128.45 54907.99 88888.00 2021-01-03 09:36:55.000 003 13989.82 128.69 54907.66 88888.00 2021-01-03 09:36:56.000 003 13989.71 128.49 54907.79 88888.00 2021-01-03 09:36:57.000 003 13991.72 131.35 54904.59 88888.00 2021-01-03 09:36:58.000 003 13992.80 131.56 54904.72 88888.00 2021-01-03 09:36:59.000 003 13989.73 128.32 54907.97 88888.00 2021-01-03 09:37:00.000 003 13989.77 128.36 54907.88 88888.00 2021-01-03 09:37:01.000 003 13989.59 128.24 54907.97 88888.00 2021-01-03 09:37:02.000 003 13989.62 128.38 54907.89 88888.00 2021-01-03 09:37:03.000 003 13992.66 131.51 54904.85 88888.00 2021-01-03 09:37:04.000 003 13989.73 128.58 54907.85 88888.00 2021-01-03 09:37:05.000 003 13989.50 128.30 54908.05 88888.00 2021-01-03 09:37:06.000 003 13989.81 128.25 54908.13 88888.00 2021-01-03 09:37:07.000 003 13989.82 128.36 54907.90 88888.00 2021-01-03 09:37:08.000 003 13989.76 128.49 54907.85 88888.00 2021-01-03 09:37:09.000 003 13989.60 128.41 54908.17 88888.00 2021-01-03 09:37:10.000 003 13989.50 128.39 54907.89 88888.00 2021-01-03 09:37:11.000 003 13989.56 128.28 54908.05 88888.00 2021-01-03 09:37:12.000 003 13990.07 128.44 54907.92 88888.00 2021-01-03 09:37:13.000 003 13989.69 128.39 54907.85 88888.00 2021-01-03 09:37:14.000 003 13989.94 128.48 54907.94 88888.00 2021-01-03 09:37:15.000 003 13992.64 131.48 54904.74 88888.00 2021-01-03 09:37:16.000 003 13989.61 128.34 54907.93 88888.00 2021-01-03 09:37:17.000 003 13989.63 128.40 54907.74 88888.00 2021-01-03 09:37:18.000 003 13989.49 128.27 54908.04 88888.00 2021-01-03 09:37:19.000 003 13990.02 128.50 54907.88 88888.00 2021-01-03 09:37:20.000 003 13989.77 128.42 54907.49 88888.00 2021-01-03 09:37:21.000 003 13989.79 128.42 54907.81 88888.00 2021-01-03 09:37:22.000 003 13989.63 128.46 54907.84 88888.00 2021-01-03 09:37:23.000 003 13989.52 128.30 54907.94 88888.00 2021-01-03 09:37:24.000 003 13989.60 128.21 54907.98 88888.00 2021-01-03 09:37:25.000 003 13989.93 128.25 54907.82 88888.00 2021-01-03 09:37:26.000 003 13989.61 128.24 54908.02 88888.00 2021-01-03 09:37:27.000 003 13989.43 128.17 54907.81 88888.00 2021-01-03 09:37:28.000 003 13989.74 128.40 54907.76 88888.00 2021-01-03 09:37:29.000 003 13989.57 128.42 54907.77 88888.00 2021-01-03 09:37:30.000 003 13992.28 131.18 54905.03 88888.00 2021-01-03 09:37:31.000 003 13990.26 128.71 54907.49 88888.00 2021-01-03 09:37:32.000 003 13989.89 128.38 54907.79 88888.00 2021-01-03 09:37:33.000 003 13989.57 128.27 54907.80 88888.00 2021-01-03 09:37:34.000 003 13989.57 128.22 54907.99 88888.00 2021-01-03 09:37:35.000 003 13989.48 128.32 54907.82 88888.00 2021-01-03 09:37:36.000 003 13992.53 131.29 54904.67 88888.00 2021-01-03 09:37:37.000 003 13990.19 128.56 54907.77 88888.00 2021-01-03 09:37:38.000 003 13989.75 128.36 54907.86 88888.00 2021-01-03 09:37:39.000 003 13989.74 128.26 54907.96 88888.00 2021-01-03 09:37:40.000 003 13989.73 128.34 54907.60 88888.00 2021-01-03 09:37:41.000 003 13989.41 128.15 54907.77 88888.00 2021-01-03 09:37:42.000 003 13989.73 128.36 54907.62 88888.00 2021-01-03 09:37:43.000 003 13989.51 128.23 54907.88 88888.00 2021-01-03 09:37:44.000 003 13989.87 128.43 54907.68 88888.00 2021-01-03 09:37:45.000 003 13989.62 128.19 54907.84 88888.00 2021-01-03 09:37:46.000 003 13989.41 128.09 54907.85 88888.00 2021-01-03 09:37:47.000 003 13989.61 128.28 54907.88 88888.00 2021-01-03 09:37:48.000 003 13989.68 128.42 54907.64 88888.00 2021-01-03 09:37:49.000 003 13989.41 128.18 54907.99 88888.00 2021-01-03 09:37:50.000 003 13989.97 128.36 54907.81 88888.00 2021-01-03 09:37:51.000 003 13990.09 129.03 54907.24 88888.00 2021-01-03 09:37:52.000 003 13989.47 128.19 54908.02 88888.00 2021-01-03 09:37:53.000 003 13989.49 128.34 54908.04 88888.00 2021-01-03 09:37:54.000 003 13989.27 128.19 54907.94 88888.00 2021-01-03 09:37:55.000 003 13989.54 128.29 54907.62 88888.00 2021-01-03 09:37:56.000 003 13992.46 131.71 54904.63 88888.00 2021-01-03 09:37:57.000 003 13989.70 128.42 54907.87 88888.00 2021-01-03 09:37:58.000 003 13989.28 128.28 54907.96 88888.00 2021-01-03 09:37:59.000 003 13989.53 128.48 54907.61 88888.00 2021-01-03 09:38:00.000 003 13989.36 128.31 54907.93 88888.00 2021-01-03 09:38:01.000 003 13992.47 131.58 54904.47 88888.00 2021-01-03 09:38:02.000 003 13990.07 128.58 54907.90 88888.00 2021-01-03 09:38:03.000 003 13989.79 128.61 54907.81 88888.00 2021-01-03 09:38:04.000 003 13989.54 128.50 54907.78 88888.00 2021-01-03 09:38:05.000 003 13989.61 128.49 54907.74 88888.00 2021-01-03 09:38:06.000 003 13989.19 128.23 54907.85 88888.00 2021-01-03 09:38:07.000 003 13989.26 128.32 54907.88 88888.00 2021-01-03 09:38:08.000 003 13989.54 128.56 54907.69 88888.00 2021-01-03 09:38:09.000 003 13989.83 128.60 54907.75 88888.00 2021-01-03 09:38:10.000 003 13989.61 128.52 54907.89 88888.00 2021-01-03 09:38:11.000 003 13989.29 128.39 54907.88 88888.00 2021-01-03 09:38:12.000 003 13989.79 129.24 54906.97 88888.00 2021-01-03 09:38:13.000 003 13989.45 128.42 54907.87 88888.00 2021-01-03 09:38:14.000 003 13989.41 128.53 54907.76 88888.00 2021-01-03 09:38:15.000 003 13989.72 128.71 54907.82 88888.00 2021-01-03 09:38:16.000 003 13989.43 128.64 54907.86 88888.00 2021-01-03 09:38:17.000 003 13989.52 128.70 54907.74 88888.00 2021-01-03 09:38:18.000 003 13989.39 128.50 54907.79 88888.00 2021-01-03 09:38:19.000 003 13989.11 128.66 54907.84 88888.00 2021-01-03 09:38:20.000 003 13989.28 128.72 54907.79 88888.00 2021-01-03 09:38:21.000 003 13989.27 128.65 54907.82 88888.00 2021-01-03 09:38:22.000 003 13989.43 128.89 54907.55 88888.00 2021-01-03 09:38:23.000 003 13989.57 128.88 54907.71 88888.00 2021-01-03 09:38:24.000 003 13989.43 128.80 54907.61 88888.00 2021-01-03 09:38:25.000 003 13989.30 128.77 54907.88 88888.00 2021-01-03 09:38:26.000 003 13992.06 131.80 54904.11 88888.00 2021-01-03 09:38:27.000 003 13989.81 128.98 54907.66 88888.00 2021-01-03 09:38:28.000 003 13989.69 128.96 54907.60 88888.00 2021-01-03 09:38:29.000 003 13989.47 128.75 54907.83 88888.00 2021-01-03 09:38:30.000 003 13989.22 128.74 54907.94 88888.00 2021-01-03 09:38:31.000 003 13989.71 129.03 54907.62 88888.00 2021-01-03 09:38:32.000 003 13992.40 132.02 54904.64 88888.00 2021-01-03 09:38:33.000 003 13989.29 128.74 54907.81 88888.00 2021-01-03 09:38:34.000 003 13989.87 129.14 54907.72 88888.00 2021-01-03 09:38:35.000 003 13989.73 128.97 54907.67 88888.00 2021-01-03 09:38:36.000 003 13989.30 128.84 54907.77 88888.00 2021-01-03 09:38:37.000 003 13989.59 129.04 54907.57 88888.00 2021-01-03 09:38:38.000 003 13989.44 128.97 54907.70 88888.00 2021-01-03 09:38:39.000 003 13989.38 128.76 54907.75 88888.00 2021-01-03 09:38:40.000 003 13989.92 129.16 54907.74 88888.00 2021-01-03 09:38:41.000 003 13989.53 129.00 54907.69 88888.00 2021-01-03 09:38:42.000 003 13989.55 129.07 54907.62 88888.00 2021-01-03 09:38:43.000 003 13989.35 128.98 54907.64 88888.00 2021-01-03 09:38:44.000 003 13989.34 128.83 54907.64 88888.00 2021-01-03 09:38:45.000 003 13989.31 129.00 54907.68 88888.00 2021-01-03 09:38:46.000 003 13989.63 128.93 54907.70 88888.00 2021-01-03 09:38:47.000 003 13989.51 128.96 54907.73 88888.00 2021-01-03 09:38:48.000 003 13993.70 133.49 54903.55 88888.00 2021-01-03 09:38:49.000 003 13992.52 132.08 54904.56 88888.00 2021-01-03 09:38:50.000 003 13989.76 129.03 54907.75 88888.00 2021-01-03 09:38:51.000 003 13989.41 128.79 54907.91 88888.00 2021-01-03 09:38:52.000 003 13990.03 129.25 54907.52 88888.00 2021-01-03 09:38:53.000 003 13989.57 128.93 54907.77 88888.00 2021-01-03 09:38:54.000 003 13992.49 131.95 54904.76 88888.00 2021-01-03 09:38:55.000 003 13989.44 128.89 54907.86 88888.00 2021-01-03 09:38:56.000 003 13989.37 128.93 54907.79 88888.00 2021-01-03 09:38:57.000 003 13989.38 128.84 54907.92 88888.00 2021-01-03 09:38:58.000 003 13989.91 129.12 54907.68 88888.00 2021-01-03 09:38:59.000 003 13989.84 128.99 54907.96 88888.00 2021-01-03 09:39:00.000 003 13989.55 128.77 54907.89 88888.00 2021-01-03 09:39:01.000 003 13989.42 129.20 54907.62 88888.00 2021-01-03 09:39:02.000 003 13989.30 128.79 54907.77 88888.00 2021-01-03 09:39:03.000 003 13989.43 128.75 54907.77 88888.00 2021-01-03 09:39:04.000 003 13989.44 128.84 54907.86 88888.00 2021-01-03 09:39:05.000 003 13990.11 129.02 54907.47 88888.00 2021-01-03 09:39:06.000 003 13989.47 128.80 54907.79 88888.00 2021-01-03 09:39:07.000 003 13989.60 128.83 54907.71 88888.00 2021-01-03 09:39:08.000 003 13989.44 128.90 54907.64 88888.00 2021-01-03 09:39:09.000 003 13989.38 128.78 54907.79 88888.00 2021-01-03 09:39:10.000 003 13989.33 128.65 54907.84 88888.00 2021-01-03 09:39:11.000 003 13989.43 128.87 54907.75 88888.00 2021-01-03 09:39:12.000 003 13989.85 129.12 54907.58 88888.00 2021-01-03 09:39:13.000 003 13989.43 128.71 54907.80 88888.00 2021-01-03 09:39:14.000 003 13989.56 128.94 54907.73 88888.00 2021-01-03 09:39:15.000 003 13989.40 128.75 54907.86 88888.00 2021-01-03 09:39:16.000 003 13989.44 128.76 54907.82 88888.00 2021-01-03 09:39:17.000 003 13990.01 129.05 54907.73 88888.00 2021-01-03 09:39:18.000 003 13989.79 128.91 54907.58 88888.00 2021-01-03 09:39:19.000 003 13992.68 132.06 54904.47 88888.00 2021-01-03 09:39:20.000 003 13989.47 128.86 54907.78 88888.00 2021-01-03 09:39:21.000 003 13989.70 129.03 54907.67 88888.00 2021-01-03 09:39:22.000 003 13989.75 129.02 54907.75 88888.00 2021-01-03 09:39:23.000 003 13989.97 129.12 54907.67 88888.00 2021-01-03 09:39:24.000 003 13990.31 129.33 54907.61 88888.00 2021-01-03 09:39:25.000 003 13992.96 132.15 54904.34 88888.00 2021-01-03 09:39:26.000 003 13989.70 128.98 54907.63 88888.00 2021-01-03 09:39:27.000 003 13989.62 128.80 54907.74 88888.00 2021-01-03 09:39:28.000 003 13989.50 128.93 54907.76 88888.00 2021-01-03 09:39:29.000 003 13989.90 129.24 54907.60 88888.00 2021-01-03 09:39:30.000 003 13990.18 129.16 54907.61 88888.00 2021-01-03 09:39:31.000 003 13989.91 129.05 54907.43 88888.00 2021-01-03 09:39:32.000 003 13989.74 128.91 54907.73 88888.00 2021-01-03 09:39:33.000 003 13989.77 128.94 54907.85 88888.00 2021-01-03 09:39:34.000 003 13989.89 128.94 54907.85 88888.00 2021-01-03 09:39:35.000 003 13989.67 129.02 54907.66 88888.00 2021-01-03 09:39:36.000 003 13989.58 128.75 54907.90 88888.00 2021-01-03 09:39:37.000 003 13989.84 128.88 54907.81 88888.00 2021-01-03 09:39:38.000 003 13989.79 128.95 54907.90 88888.00 2021-01-03 09:39:39.000 003 13989.90 128.94 54907.89 88888.00 2021-01-03 09:39:40.000 003 13989.81 128.91 54907.81 88888.00 2021-01-03 09:39:41.000 003 13989.73 129.01 54906.91 88888.00 2021-01-03 09:39:42.000 003 13993.11 132.17 54904.72 88888.00 2021-01-03 09:39:43.000 003 13990.09 129.15 54907.78 88888.00 2021-01-03 09:39:44.000 003 13990.21 129.35 54907.66 88888.00 2021-01-03 09:39:45.000 003 13990.01 129.07 54907.85 88888.00 2021-01-03 09:39:46.000 003 13989.78 128.91 54907.91 88888.00 2021-01-03 09:39:47.000 003 13992.72 132.04 54904.82 88888.00 2021-01-03 09:39:48.000 003 13990.46 129.08 54907.83 88888.00 2021-01-03 09:39:49.000 003 13990.25 129.05 54907.84 88888.00 2021-01-03 09:39:50.000 003 13990.26 129.08 54907.94 88888.00 2021-01-03 09:39:51.000 003 13989.89 128.94 54907.88 88888.00 2021-01-03 09:39:52.000 003 13990.11 128.96 54907.99 88888.00 2021-01-03 09:39:53.000 003 13990.05 129.03 54908.00 88888.00 2021-01-03 09:39:54.000 003 13989.82 128.93 54908.07 88888.00 2021-01-03 09:39:55.000 003 13990.45 129.11 54907.99 88888.00 2021-01-03 09:39:56.000 003 13990.16 128.85 54908.00 88888.00 2021-01-03 09:39:57.000 003 13990.18 128.99 54907.97 88888.00 2021-01-03 09:39:58.000 003 13990.05 129.13 54908.05 88888.00 2021-01-03 09:39:59.000 003 13989.93 128.86 54908.11 88888.00 2021-01-03 09:40:00.000 003 13990.16 129.03 54907.93 88888.00 2021-01-03 09:40:01.000 003 13991.15 129.96 54907.12 88888.00 2021-01-03 09:40:02.000 003 13990.70 129.34 54907.85 88888.00 2021-01-03 09:40:03.000 003 13990.21 129.04 54908.07 88888.00 2021-01-03 09:40:04.000 003 13990.36 129.12 54908.02 88888.00 2021-01-03 09:40:05.000 003 13990.15 128.91 54908.04 88888.00 2021-01-03 09:40:06.000 003 13990.39 129.04 54907.99 88888.00 2021-01-03 09:40:07.000 003 13993.45 132.53 54904.70 88888.00 2021-01-03 09:40:08.000 003 13990.53 129.13 54908.05 88888.00 2021-01-03 09:40:09.000 003 13990.39 129.08 54907.97 88888.00 2021-01-03 09:40:10.000 003 13990.45 128.98 54908.04 88888.00 2021-01-03 09:40:11.000 003 13990.27 129.15 54907.85 88888.00 2021-01-03 09:40:12.000 003 13993.19 132.19 54904.68 88888.00 2021-01-03 09:40:13.000 003 13990.71 129.22 54907.97 88888.00 2021-01-03 09:40:14.000 003 13990.67 129.11 54908.03 88888.00 2021-01-03 09:40:15.000 003 13990.36 128.92 54908.04 88888.00 2021-01-03 09:40:16.000 003 13990.33 129.05 54907.91 88888.00 2021-01-03 09:40:17.000 003 13990.56 129.21 54907.87 88888.00 2021-01-03 09:40:18.000 003 13993.20 131.89 54905.08 88888.00 2021-01-03 09:40:19.000 003 13990.25 128.77 54907.99 88888.00 2021-01-03 09:40:20.000 003 13990.77 129.12 54908.07 88888.00 2021-01-03 09:40:21.000 003 13990.30 128.88 54908.15 88888.00 2021-01-03 09:40:22.000 003 13990.88 129.54 54907.52 88888.00 2021-01-03 09:40:23.000 003 13990.12 128.70 54908.07 88888.00 2021-01-03 09:40:24.000 003 13990.40 128.96 54907.91 88888.00 2021-01-03 09:40:25.000 003 13990.20 128.81 54908.13 88888.00 2021-01-03 09:40:26.000 003 13990.60 128.97 54908.10 88888.00 2021-01-03 09:40:27.000 003 13990.69 129.12 54908.08 88888.00 2021-01-03 09:40:28.000 003 13990.47 128.92 54907.99 88888.00 2021-01-03 09:40:29.000 003 13990.17 128.71 54908.07 88888.00 2021-01-03 09:40:30.000 003 13990.05 128.85 54908.00 88888.00 2021-01-03 09:40:31.000 003 13990.33 128.82 54908.01 88888.00 2021-01-03 09:40:32.000 003 13990.27 128.85 54908.05 88888.00 2021-01-03 09:40:33.000 003 13993.38 131.84 54904.98 88888.00 2021-01-03 09:40:34.000 003 13990.28 128.84 54908.05 88888.00 2021-01-03 09:40:35.000 003 13994.30 133.19 54903.68 88888.00 2021-01-03 09:40:36.000 003 13993.09 131.92 54904.63 88888.00 2021-01-03 09:40:37.000 003 13990.27 128.76 54907.95 88888.00 2021-01-03 09:40:38.000 003 13990.81 129.06 54907.96 88888.00 2021-01-03 09:40:39.000 003 13990.65 128.91 54908.12 88888.00 2021-01-03 09:40:40.000 003 13990.40 129.05 54908.01 88888.00 2021-01-03 09:40:41.000 003 13993.23 131.89 54904.90 88888.00 2021-01-03 09:40:42.000 003 13990.37 129.00 54907.85 88888.00 2021-01-03 09:40:43.000 003 13990.62 129.38 54907.69 88888.00 2021-01-03 09:40:44.000 003 13990.19 128.66 54907.92 88888.00 2021-01-03 09:40:45.000 003 13990.71 129.02 54908.01 88888.00 2021-01-03 09:40:46.000 003 13990.31 128.82 54908.02 88888.00 2021-01-03 09:40:47.000 003 13990.09 128.83 54908.00 88888.00 2021-01-03 09:40:48.000 003 13992.98 131.82 54904.73 88888.00 2021-01-03 09:40:49.000 003 13989.89 128.88 54907.85 88888.00 2021-01-03 09:40:50.000 003 13989.96 128.75 54908.11 88888.00 2021-01-03 09:40:51.000 003 13990.47 129.06 54907.84 88888.00 2021-01-03 09:40:52.000 003 13990.63 129.02 54907.77 88888.00 2021-01-03 09:40:53.000 003 13990.12 128.85 54907.85 88888.00 2021-01-03 09:40:54.000 003 13990.09 128.75 54907.97 88888.00 2021-01-03 09:40:55.000 003 13989.94 128.95 54907.82 88888.00 2021-01-03 09:40:56.000 003 13990.08 128.89 54907.74 88888.00 2021-01-03 09:40:57.000 003 13990.15 129.03 54907.74 88888.00 2021-01-03 09:40:58.000 003 13990.49 129.03 54907.73 88888.00 2021-01-03 09:40:59.000 003 13990.13 128.81 54907.90 88888.00 2021-01-03 09:41:00.000 003 13989.83 128.78 54907.95 88888.00 2021-01-03 09:41:01.000 003 13989.90 128.86 54907.86 88888.00 2021-01-03 09:41:02.000 003 13989.95 128.89 54907.79 88888.00 2021-01-03 09:41:03.000 003 13990.47 129.04 54907.85 88888.00 2021-01-03 09:41:04.000 003 13990.63 129.05 54907.95 88888.00 2021-01-03 09:41:05.000 003 13990.18 128.83 54907.99 88888.00 2021-01-03 09:41:06.000 003 13990.09 128.72 54907.92 88888.00 2021-01-03 09:41:07.000 003 13990.03 128.97 54907.86 88888.00 2021-01-03 09:41:08.000 003 13989.95 128.86 54907.83 88888.00 2021-01-03 09:41:09.000 003 13992.84 131.77 54904.95 88888.00 2021-01-03 09:41:10.000 003 13990.39 128.93 54907.88 88888.00 2021-01-03 09:41:11.000 003 13989.94 128.58 54907.99 88888.00 2021-01-03 09:41:12.000 003 13990.07 129.21 54907.60 88888.00 2021-01-03 09:41:13.000 003 13989.93 128.82 54907.96 88888.00 2021-01-03 09:41:14.000 003 13993.09 132.08 54904.62 88888.00 2021-01-03 09:41:15.000 003 13989.91 128.88 54907.94 88888.00 2021-01-03 09:41:16.000 003 13990.43 128.83 54907.91 88888.00 2021-01-03 09:41:17.000 003 13990.18 128.84 54907.85 88888.00 2021-01-03 09:41:18.000 003 13989.85 128.65 54907.87 88888.00 2021-01-03 09:41:19.000 003 13990.16 128.89 54907.76 88888.00 2021-01-03 09:41:20.000 003 13989.85 128.80 54907.83 88888.00 2021-01-03 09:41:21.000 003 13989.96 128.74 54907.90 88888.00 2021-01-03 09:41:22.000 003 13989.86 128.63 54907.94 88888.00 2021-01-03 09:41:23.000 003 13989.98 128.58 54907.87 88888.00 2021-01-03 09:41:24.000 003 13989.98 128.80 54907.83 88888.00 2021-01-03 09:41:25.000 003 13990.01 128.73 54907.75 88888.00 2021-01-03 09:41:26.000 003 13989.71 128.49 54907.97 88888.00 2021-01-03 09:41:27.000 003 13989.78 128.56 54907.90 88888.00 2021-01-03 09:41:28.000 003 13990.29 128.80 54907.80 88888.00 2021-01-03 09:41:29.000 003 13990.27 128.71 54907.75 88888.00 2021-01-03 09:41:30.000 003 13990.03 128.59 54907.71 88888.00 2021-01-03 09:41:31.000 003 13989.96 128.76 54907.65 88888.00 2021-01-03 09:41:32.000 003 13989.87 128.63 54907.78 88888.00 2021-01-03 09:41:33.000 003 13993.66 131.97 54904.49 88888.00 2021-01-03 09:41:34.000 003 13989.82 128.54 54907.88 88888.00 2021-01-03 09:41:35.000 003 13990.43 128.70 54907.82 88888.00 2021-01-03 09:41:36.000 003 13990.22 128.85 54907.79 88888.00 2021-01-03 09:41:37.000 003 13989.90 128.50 54907.67 88888.00 2021-01-03 09:41:38.000 003 13990.29 129.01 54907.40 88888.00 2021-01-03 09:41:39.000 003 13992.97 131.84 54904.50 88888.00 2021-01-03 09:41:40.000 003 13989.81 128.52 54907.78 88888.00 2021-01-03 09:41:41.000 003 13990.33 128.79 54907.71 88888.00 2021-01-03 09:41:42.000 003 13990.25 128.69 54907.92 88888.00 2021-01-03 09:41:43.000 003 13989.93 128.50 54907.79 88888.00 2021-01-03 09:41:44.000 003 13989.91 128.53 54907.79 88888.00 2021-01-03 09:41:45.000 003 13990.05 128.68 54907.71 88888.00 2021-01-03 09:41:46.000 003 13989.87 128.50 54907.90 88888.00 2021-01-03 09:41:47.000 003 13989.86 128.62 54907.77 88888.00 2021-01-03 09:41:48.000 003 13990.23 128.62 54907.71 88888.00 2021-01-03 09:41:49.000 003 13989.92 128.61 54907.88 88888.00 2021-01-03 09:41:50.000 003 13989.98 128.60 54907.90 88888.00 2021-01-03 09:41:51.000 003 13989.79 128.45 54907.85 88888.00 2021-01-03 09:41:52.000 003 13989.73 128.53 54907.92 88888.00 2021-01-03 09:41:53.000 003 13990.30 128.88 54907.69 88888.00 2021-01-03 09:41:54.000 003 13990.03 128.60 54908.01 88888.00 2021-01-03 09:41:55.000 003 13989.92 128.60 54907.84 88888.00 2021-01-03 09:41:56.000 003 13990.03 128.69 54907.90 88888.00 2021-01-03 09:41:57.000 003 13990.03 128.63 54907.69 88888.00 2021-01-03 09:41:58.000 003 13989.80 128.65 54907.75 88888.00 2021-01-03 09:41:59.000 003 13989.65 128.46 54907.87 88888.00 2021-01-03 09:42:00.000 003 13990.17 128.71 54907.76 88888.00 2021-01-03 09:42:01.000 003 13990.12 128.89 54907.93 88888.00 2021-01-03 09:42:02.000 003 13990.16 129.01 54907.58 88888.00 2021-01-03 09:42:03.000 003 13989.80 128.50 54907.90 88888.00 2021-01-03 09:42:04.000 003 13992.95 131.84 54904.63 88888.00 2021-01-03 09:42:05.000 003 13989.74 128.53 54907.92 88888.00 2021-01-03 09:42:06.000 003 13990.09 128.55 54907.87 88888.00 2021-01-03 09:42:07.000 003 13990.37 128.86 54907.75 88888.00 2021-01-03 09:42:08.000 003 13990.04 128.62 54907.77 88888.00 2021-01-03 09:42:09.000 003 13993.00 131.68 54904.80 88888.00 2021-01-03 09:42:10.000 003 13990.02 128.99 54907.67 88888.00 2021-01-03 09:42:11.000 003 13989.65 128.21 54908.38 88888.00 2021-01-03 09:42:12.000 003 13989.96 128.73 54907.81 88888.00 2021-01-03 09:42:13.000 003 13990.38 128.84 54907.76 88888.00 2021-01-03 09:42:14.000 003 13990.04 128.87 54907.64 88888.00 2021-01-03 09:42:15.000 003 13989.90 128.60 54907.78 88888.00 2021-01-03 09:42:16.000 003 13990.11 128.69 54907.62 88888.00 2021-01-03 09:42:17.000 003 13989.89 128.62 54907.80 88888.00 2021-01-03 09:42:18.000 003 13990.15 129.14 54907.47 88888.00 2021-01-03 09:42:19.000 003 13990.23 128.73 54907.79 88888.00 2021-01-03 09:42:20.000 003 13990.06 128.67 54907.89 88888.00 2021-01-03 09:42:21.000 003 13990.09 128.74 54907.77 88888.00 2021-01-03 09:42:22.000 003 13990.15 128.66 54907.76 88888.00 2021-01-03 09:42:23.000 003 13990.03 128.51 54907.87 88888.00 2021-01-03 09:42:24.000 003 13990.09 128.54 54907.93 88888.00 2021-01-03 09:42:25.000 003 13990.72 129.09 54907.75 88888.00 2021-01-03 09:42:26.000 003 13990.18 128.64 54907.97 88888.00 2021-01-03 09:42:27.000 003 13990.30 128.77 54907.81 88888.00 2021-01-03 09:42:28.000 003 13990.08 128.73 54907.75 88888.00 2021-01-03 09:42:29.000 003 13990.21 128.70 54907.71 88888.00 2021-01-03 09:42:30.000 003 13989.96 128.70 54907.72 88888.00 2021-01-03 09:42:31.000 003 13990.51 128.77 54907.85 88888.00 2021-01-03 09:42:32.000 003 13990.87 129.43 54906.73 88888.00 2021-01-03 09:42:33.000 003 13993.44 131.77 54904.65 88888.00 2021-01-03 09:42:34.000 003 13990.30 128.63 54907.81 88888.00 2021-01-03 09:42:35.000 003 13990.20 128.57 54907.75 88888.00 2021-01-03 09:42:36.000 003 13990.12 128.47 54907.92 88888.00 2021-01-03 09:42:37.000 003 13989.95 128.49 54908.07 88888.00 2021-01-03 09:42:38.000 003 13990.77 128.83 54907.64 88888.00 2021-01-03 09:42:39.000 003 13993.35 131.88 54904.74 88888.00 2021-01-03 09:42:40.000 003 13990.21 128.55 54907.84 88888.00 2021-01-03 09:42:41.000 003 13990.28 128.79 54907.58 88888.00 2021-01-03 09:42:42.000 003 13990.03 128.47 54907.88 88888.00 2021-01-03 09:42:43.000 003 13990.04 128.55 54907.99 88888.00 2021-01-03 09:42:44.000 003 13990.37 128.58 54907.88 88888.00 2021-01-03 09:42:45.000 003 13990.27 128.68 54907.71 88888.00 2021-01-03 09:42:46.000 003 13990.29 128.58 54907.71 88888.00 2021-01-03 09:42:47.000 003 13990.31 128.60 54907.71 88888.00 2021-01-03 09:42:48.000 003 13990.53 128.77 54907.29 88888.00 2021-01-03 09:42:49.000 003 13990.12 128.42 54907.91 88888.00 2021-01-03 09:42:50.000 003 13990.82 128.81 54907.90 88888.00 2021-01-03 09:42:51.000 003 13990.47 128.49 54907.88 88888.00 2021-01-03 09:42:52.000 003 13990.35 128.59 54907.89 88888.00 2021-01-03 09:42:53.000 003 13991.22 129.19 54907.43 88888.00 2021-01-03 09:42:54.000 003 13990.05 128.36 54907.84 88888.00 2021-01-03 09:42:55.000 003 13990.25 128.59 54907.78 88888.00 2021-01-03 09:42:56.000 003 13990.87 128.97 54907.67 88888.00 2021-01-03 09:42:57.000 003 13990.56 128.71 54907.69 88888.00 2021-01-03 09:42:58.000 003 13990.30 128.44 54908.01 88888.00 2021-01-03 09:42:59.000 003 13990.12 128.50 54907.95 88888.00 2021-01-03 09:43:00.000 003 13990.09 128.36 54907.79 88888.00 2021-01-03 09:43:01.000 003 13990.10 128.42 54907.93 88888.00 2021-01-03 09:43:02.000 003 13990.15 128.48 54907.99 88888.00 2021-01-03 09:43:03.000 003 13990.65 128.86 54907.81 88888.00 2021-01-03 09:43:04.000 003 13993.34 131.62 54904.66 88888.00 2021-01-03 09:43:05.000 003 13990.28 128.61 54907.60 88888.00 2021-01-03 09:43:06.000 003 13990.38 128.39 54908.00 88888.00 2021-01-03 09:43:07.000 003 13990.36 128.70 54907.59 88888.00 2021-01-03 09:43:08.000 003 13990.17 128.41 54907.94 88888.00 2021-01-03 09:43:09.000 003 13993.47 131.74 54904.66 88888.00 2021-01-03 09:43:10.000 003 13990.37 128.41 54907.84 88888.00 2021-01-03 09:43:11.000 003 13990.31 128.45 54907.78 88888.00 2021-01-03 09:43:12.000 003 13990.13 128.40 54908.00 88888.00 2021-01-03 09:43:13.000 003 13989.98 128.38 54907.81 88888.00 2021-01-03 09:43:14.000 003 13990.17 128.46 54907.99 88888.00 2021-01-03 09:43:15.000 003 13990.65 128.75 54907.89 88888.00 2021-01-03 09:43:16.000 003 13990.42 128.56 54907.82 88888.00 2021-01-03 09:43:17.000 003 13990.29 128.66 54907.80 88888.00 2021-01-03 09:43:18.000 003 13990.03 128.45 54907.90 88888.00 2021-01-03 09:43:19.000 003 13990.15 128.65 54907.73 88888.00 2021-01-03 09:43:20.000 003 13990.14 128.60 54907.83 88888.00 2021-01-03 09:43:21.000 003 13990.76 128.72 54907.76 88888.00 2021-01-03 09:43:22.000 003 13990.40 128.67 54907.89 88888.00 2021-01-03 09:43:23.000 003 13990.16 128.47 54907.87 88888.00 2021-01-03 09:43:24.000 003 13990.32 128.64 54907.70 88888.00 2021-01-03 09:43:25.000 003 13990.03 128.73 54907.74 88888.00 2021-01-03 09:43:26.000 003 13993.48 131.74 54904.45 88888.00 2021-01-03 09:43:27.000 003 13990.29 128.45 54907.73 88888.00 2021-01-03 09:43:28.000 003 13990.66 128.78 54907.75 88888.00 2021-01-03 09:43:29.000 003 13990.36 128.62 54907.73 88888.00 2021-01-03 09:43:30.000 003 13990.33 128.61 54907.73 88888.00 2021-01-03 09:43:31.000 003 13990.11 128.53 54907.75 88888.00 2021-01-03 09:43:32.000 003 13993.16 131.74 54904.69 88888.00 2021-01-03 09:43:33.000 003 13990.12 128.50 54907.61 88888.00 2021-01-03 09:43:34.000 003 13990.34 128.70 54907.71 88888.00 2021-01-03 09:43:35.000 003 13990.39 128.69 54907.56 88888.00 2021-01-03 09:43:36.000 003 13990.29 128.55 54907.66 88888.00 2021-01-03 09:43:37.000 003 13990.42 128.78 54907.64 88888.00 2021-01-03 09:43:38.000 003 13990.15 128.53 54907.66 88888.00 2021-01-03 09:43:39.000 003 13990.92 129.12 54907.46 88888.00 2021-01-03 09:43:40.000 003 13990.80 128.93 54907.68 88888.00 2021-01-03 09:43:41.000 003 13990.47 128.76 54907.37 88888.00 2021-01-03 09:43:42.000 003 13990.20 128.67 54907.50 88888.00 2021-01-03 09:43:43.000 003 13990.40 128.70 54907.62 88888.00 2021-01-03 09:43:44.000 003 13990.16 128.57 54907.65 88888.00 2021-01-03 09:43:45.000 003 13990.11 128.64 54907.61 88888.00 2021-01-03 09:43:46.000 003 13990.55 128.72 54907.68 88888.00 2021-01-03 09:43:47.000 003 13990.45 128.57 54907.80 88888.00 2021-01-03 09:43:48.000 003 13990.32 128.57 54907.78 88888.00 2021-01-03 09:43:49.000 003 13990.36 128.96 54907.49 88888.00 2021-01-03 09:43:50.000 003 13990.19 128.49 54907.68 88888.00 2021-01-03 09:43:51.000 003 13990.29 128.75 54907.53 88888.00 2021-01-03 09:43:52.000 003 13990.37 128.60 54907.65 88888.00 2021-01-03 09:43:53.000 003 13990.70 128.70 54907.79 88888.00 2021-01-03 09:43:54.000 003 13990.36 128.52 54907.60 88888.00 2021-01-03 09:43:55.000 003 13990.12 128.38 54907.78 88888.00 2021-01-03 09:43:56.000 003 13990.36 128.64 54907.69 88888.00 2021-01-03 09:43:57.000 003 13993.19 131.66 54904.52 88888.00 2021-01-03 09:43:58.000 003 13990.43 128.98 54907.55 88888.00 2021-01-03 09:43:59.000 003 13990.32 128.72 54907.70 88888.00 2021-01-03 09:44:00.000 003 13990.36 128.68 54907.68 88888.00 2021-01-03 09:44:01.000 003 13990.16 128.67 54907.61 88888.00 2021-01-03 09:44:02.000 003 13993.28 131.75 54904.74 88888.00 2021-01-03 09:44:03.000 003 13990.07 128.61 54907.85 88888.00 2021-01-03 09:44:04.000 003 13990.81 128.84 54907.68 88888.00 2021-01-03 09:44:05.000 003 13990.70 128.94 54907.77 88888.00 2021-01-03 09:44:06.000 003 13990.20 128.62 54907.75 88888.00 2021-01-03 09:44:07.000 003 13990.27 128.76 54907.63 88888.00 2021-01-03 09:44:08.000 003 13990.13 128.63 54907.74 88888.00 2021-01-03 09:44:09.000 003 13990.29 128.85 54907.60 88888.00 2021-01-03 09:44:10.000 003 13990.20 128.70 54907.69 88888.00 2021-01-03 09:44:11.000 003 13990.61 128.76 54907.74 88888.00 2021-01-03 09:44:12.000 003 13990.37 128.88 54907.56 88888.00 2021-01-03 09:44:13.000 003 13990.29 128.76 54907.71 88888.00 2021-01-03 09:44:14.000 003 13989.95 128.49 54907.76 88888.00 2021-01-03 09:44:15.000 003 13990.12 128.82 54907.68 88888.00 2021-01-03 09:44:16.000 003 13990.03 128.70 54907.76 88888.00 2021-01-03 09:44:17.000 003 13990.10 128.61 54907.85 88888.00 2021-01-03 09:44:18.000 003 13990.63 128.97 54907.75 88888.00 2021-01-03 09:44:19.000 003 13990.34 128.74 54907.79 88888.00 2021-01-03 09:44:20.000 003 13994.01 132.67 54903.90 88888.00 2021-01-03 09:44:21.000 003 13990.69 128.99 54907.72 88888.00 2021-01-03 09:44:22.000 003 13990.44 128.97 54907.57 88888.00 2021-01-03 09:44:23.000 003 13990.26 128.77 54907.73 88888.00 2021-01-03 09:44:24.000 003 13990.50 129.00 54907.63 88888.00 2021-01-03 09:44:25.000 003 13990.31 129.09 54907.48 88888.00 2021-01-03 09:44:26.000 003 13993.21 132.06 54904.43 88888.00 2021-01-03 09:44:27.000 003 13990.34 128.90 54907.61 88888.00 2021-01-03 09:44:28.000 003 13990.16 128.85 54907.70 88888.00 2021-01-03 09:44:29.000 003 13990.21 129.19 54907.50 88888.00 2021-01-03 09:44:30.000 003 13990.44 129.01 54907.68 88888.00 2021-01-03 09:44:31.000 003 13990.33 128.91 54907.64 88888.00 2021-01-03 09:44:32.000 003 13990.34 128.84 54907.47 88888.00 2021-01-03 09:44:33.000 003 13993.18 131.93 54904.45 88888.00 2021-01-03 09:44:34.000 003 13990.12 128.82 54907.59 88888.00 2021-01-03 09:44:35.000 003 13990.16 129.10 54907.50 88888.00 2021-01-03 09:44:36.000 003 13990.68 129.07 54907.68 88888.00 2021-01-03 09:44:37.000 003 13990.36 128.88 54907.79 88888.00 2021-01-03 09:44:38.000 003 13990.29 129.00 54907.69 88888.00 2021-01-03 09:44:39.000 003 13990.14 128.87 54907.80 88888.00 2021-01-03 09:44:40.000 003 13990.29 128.87 54907.82 88888.00 2021-01-03 09:44:41.000 003 13990.13 128.93 54907.72 88888.00 2021-01-03 09:44:42.000 003 13991.03 129.51 54907.02 88888.00 2021-01-03 09:44:43.000 003 13990.67 128.99 54907.74 88888.00 2021-01-03 09:44:44.000 003 13990.53 129.03 54907.65 88888.00 2021-01-03 09:44:45.000 003 13990.33 128.90 54907.66 88888.00 2021-01-03 09:44:46.000 003 13990.21 128.95 54907.60 88888.00 2021-01-03 09:44:47.000 003 13990.27 128.77 54907.72 88888.00 2021-01-03 09:44:48.000 003 13990.36 128.98 54907.68 88888.00 2021-01-03 09:44:49.000 003 13990.73 129.20 54907.62 88888.00 2021-01-03 09:44:50.000 003 13990.44 129.17 54907.51 88888.00 2021-01-03 09:44:51.000 003 13990.14 128.82 54907.64 88888.00 2021-01-03 09:44:52.000 003 13990.31 128.97 54907.73 88888.00 2021-01-03 09:44:53.000 003 13993.22 132.03 54904.54 88888.00 2021-01-03 09:44:54.000 003 13990.48 129.06 54907.70 88888.00 2021-01-03 09:44:55.000 003 13990.29 129.31 54907.55 88888.00 2021-01-03 09:44:56.000 003 13990.53 129.03 54907.48 88888.00 2021-01-03 09:44:57.000 003 13990.37 129.07 54907.71 88888.00 2021-01-03 09:44:58.000 003 13990.59 129.08 54907.55 88888.00 2021-01-03 09:44:59.000 003 13993.20 132.08 54904.49 88888.00 2021-01-03 09:45:00.000 003 13990.34 128.93 54907.71 88888.00 2021-01-03 09:45:01.000 003 13990.71 129.20 54907.64 88888.00 2021-01-03 09:45:02.000 003 13990.56 129.00 54907.65 88888.00 2021-01-03 09:45:03.000 003 13991.19 129.97 54907.09 88888.00 2021-01-03 09:45:04.000 003 13990.40 128.97 54907.76 88888.00 2021-01-03 09:45:05.000 003 13990.43 129.07 54907.46 88888.00 2021-01-03 09:45:06.000 003 13990.52 129.02 54907.63 88888.00 2021-01-03 09:45:07.000 003 13994.02 132.32 54904.40 88888.00 2021-01-03 09:45:08.000 003 13990.91 129.59 54907.32 88888.00 2021-01-03 09:45:09.000 003 13990.65 129.26 54907.66 88888.00 2021-01-03 09:45:10.000 003 13990.34 128.96 54907.64 88888.00 2021-01-03 09:45:11.000 003 13990.29 128.95 54907.63 88888.00 2021-01-03 09:45:12.000 003 13990.27 128.80 54907.73 88888.00 2021-01-03 09:45:13.000 003 13990.21 129.07 54907.58 88888.00 2021-01-03 09:45:14.000 003 13993.83 132.29 54904.45 88888.00 2021-01-03 09:45:15.000 003 13990.30 128.81 54907.60 88888.00 2021-01-03 09:45:16.000 003 13990.36 129.06 54907.64 88888.00 2021-01-03 09:45:17.000 003 13990.19 128.85 54907.80 88888.00 2021-01-03 09:45:18.000 003 13990.32 128.89 54907.72 88888.00 2021-01-03 09:45:19.000 003 13990.12 129.07 54907.52 88888.00 2021-01-03 09:45:20.000 003 13993.22 131.94 54904.57 88888.00 2021-01-03 09:45:21.000 003 13990.55 129.00 54907.59 88888.00 2021-01-03 09:45:22.000 003 13990.45 129.11 54907.44 88888.00 2021-01-03 09:45:23.000 003 13990.39 128.82 54907.74 88888.00 2021-01-03 09:45:24.000 003 13990.84 129.62 54906.79 88888.00 2021-01-03 09:45:25.000 003 13990.14 128.74 54907.58 88888.00 2021-01-03 09:45:26.000 003 13991.02 129.18 54907.47 88888.00 2021-01-03 09:45:27.000 003 13990.58 129.10 54907.60 88888.00 2021-01-03 09:45:28.000 003 13990.45 129.01 54907.65 88888.00 2021-01-03 09:45:29.000 003 13990.11 128.72 54907.82 88888.00 2021-01-03 09:45:30.000 003 13993.71 132.33 54904.46 88888.00 2021-01-03 09:45:31.000 003 13990.84 129.19 54907.30 88888.00 2021-01-03 09:45:32.000 003 13990.86 129.09 54907.69 88888.00 2021-01-03 09:45:33.000 003 13990.91 128.95 54907.63 88888.00 2021-01-03 09:45:34.000 003 13990.39 128.92 54907.72 88888.00 2021-01-03 09:45:35.000 003 13993.21 131.89 54904.65 88888.00 2021-01-03 09:45:36.000 003 13990.28 128.88 54907.63 88888.00 2021-01-03 09:45:37.000 003 13990.36 128.89 54907.49 88888.00 2021-01-03 09:45:38.000 003 13990.20 128.74 54907.73 88888.00 2021-01-03 09:45:39.000 003 13991.06 129.29 54907.50 88888.00 2021-01-03 09:45:40.000 003 13993.32 131.96 54904.54 88888.00 2021-01-03 09:45:41.000 003 13990.35 128.85 54907.69 88888.00 2021-01-03 09:45:42.000 003 13990.24 128.68 54907.73 88888.00 2021-01-03 09:45:43.000 003 13990.34 128.60 54907.81 88888.00 2021-01-03 09:45:44.000 003 13990.44 128.90 54907.47 88888.00 2021-01-03 09:45:45.000 003 13993.38 131.93 54904.55 88888.00 2021-01-03 09:45:46.000 003 13990.66 128.88 54907.61 88888.00 2021-01-03 09:45:47.000 003 13990.45 128.68 54907.68 88888.00 2021-01-03 09:45:48.000 003 13990.50 128.88 54907.60 88888.00 2021-01-03 09:45:49.000 003 13990.24 128.45 54907.68 88888.00 2021-01-03 09:45:50.000 003 13990.35 128.69 54907.56 88888.00 2021-01-03 09:45:51.000 003 13993.90 132.14 54904.37 88888.00 2021-01-03 09:45:52.000 003 13990.56 128.73 54907.78 88888.00 2021-01-03 09:45:53.000 003 13990.52 128.67 54907.68 88888.00 2021-01-03 09:45:54.000 003 13990.37 128.78 54907.56 88888.00 2021-01-03 09:45:55.000 003 13990.40 128.60 54907.63 88888.00 2021-01-03 09:45:56.000 003 13990.11 128.35 54907.72 88888.00 2021-01-03 09:45:57.000 003 13990.76 128.68 54907.75 88888.00 2021-01-03 09:45:58.000 003 13990.72 128.64 54907.85 88888.00 2021-01-03 09:45:59.000 003 13990.64 128.84 54907.47 88888.00 2021-01-03 09:46:00.000 003 13990.37 128.96 54907.37 88888.00 2021-01-03 09:46:01.000 003 13990.25 128.47 54907.51 88888.00 2021-01-03 09:46:02.000 003 13990.36 128.72 54907.61 88888.00 2021-01-03 09:46:03.000 003 13990.30 128.41 54907.66 88888.00 2021-01-03 09:46:04.000 003 13990.81 128.75 54907.54 88888.00 2021-01-03 09:46:05.000 003 13990.09 128.40 54907.75 88888.00 2021-01-03 09:46:06.000 003 13990.30 128.36 54907.57 88888.00 2021-01-03 09:46:07.000 003 13990.31 128.61 54907.50 88888.00 2021-01-03 09:46:08.000 003 13994.69 132.62 54903.53 88888.00 2021-01-03 09:46:09.000 003 13991.18 129.33 54907.09 88888.00 2021-01-03 09:46:10.000 003 13990.56 128.65 54907.50 88888.00 2021-01-03 09:46:11.000 003 13993.38 131.48 54904.51 88888.00 2021-01-03 09:46:12.000 003 13990.11 128.52 54907.65 88888.00 2021-01-03 09:46:13.000 003 13990.12 128.35 54907.63 88888.00 2021-01-03 09:46:14.000 003 13993.15 131.67 54904.39 88888.00 2021-01-03 09:46:15.000 003 13990.15 128.56 54907.61 88888.00 2021-01-03 09:46:16.000 003 13990.86 128.87 54907.52 88888.00 2021-01-03 09:46:17.000 003 13990.36 128.46 54907.61 88888.00 2021-01-03 09:46:18.000 003 13990.22 128.52 54907.49 88888.00 2021-01-03 09:46:19.000 003 13990.23 128.54 54907.58 88888.00 2021-01-03 09:46:20.000 003 13990.19 128.55 54907.56 88888.00 2021-01-03 09:46:21.000 003 13990.44 128.85 54907.36 88888.00 2021-01-03 09:46:22.000 003 13990.69 128.68 54907.40 88888.00 2021-01-03 09:46:23.000 003 13990.72 128.70 54907.52 88888.00 2021-01-03 09:46:24.000 003 13990.22 128.38 54907.61 88888.00 2021-01-03 09:46:25.000 003 13990.12 128.47 54907.56 88888.00 2021-01-03 09:46:26.000 003 13990.22 128.61 54907.37 88888.00 2021-01-03 09:46:27.000 003 13990.13 128.38 54907.69 88888.00 2021-01-03 09:46:28.000 003 13990.25 128.41 54907.49 88888.00 2021-01-03 09:46:29.000 003 13990.50 128.51 54907.52 88888.00 2021-01-03 09:46:30.000 003 13990.43 128.41 54907.52 88888.00 2021-01-03 09:46:31.000 003 13990.18 128.38 54907.82 88888.00 2021-01-03 09:46:32.000 003 13990.31 128.49 54907.34 88888.00 2021-01-03 09:46:33.000 003 13990.36 128.60 54907.41 88888.00 2021-01-03 09:46:34.000 003 13990.09 128.42 54907.37 88888.00 2021-01-03 09:46:35.000 003 13990.64 128.66 54907.41 88888.00 2021-01-03 09:46:36.000 003 13990.42 128.58 54907.43 88888.00 2021-01-03 09:46:37.000 003 13990.30 128.54 54907.44 88888.00 2021-01-03 09:46:38.000 003 13990.22 128.54 54907.52 88888.00 2021-01-03 09:46:39.000 003 13990.01 128.49 54907.45 88888.00 2021-01-03 09:46:40.000 003 13990.01 128.44 54907.45 88888.00 2021-01-03 09:46:41.000 003 13991.17 129.36 54906.75 88888.00 2021-01-03 09:46:42.000 003 13991.88 130.07 54906.41 88888.00 2021-01-03 09:46:43.000 003 13990.04 128.47 54907.41 88888.00 2021-01-03 09:46:44.000 003 13990.18 128.39 54907.53 88888.00 2021-01-03 09:46:45.000 003 13990.22 128.45 54907.53 88888.00 2021-01-03 09:46:46.000 003 13989.94 128.31 54907.44 88888.00 2021-01-03 09:46:47.000 003 13993.42 131.74 54904.20 88888.00 2021-01-03 09:46:48.000 003 13990.70 128.75 54907.27 88888.00 2021-01-03 09:46:49.000 003 13990.08 128.40 54907.41 88888.00 2021-01-03 09:46:50.000 003 13990.17 128.48 54907.44 88888.00 2021-01-03 09:46:51.000 003 13990.00 128.46 54907.42 88888.00 2021-01-03 09:46:52.000 003 13989.85 128.07 54907.78 88888.00 2021-01-03 09:46:53.000 003 13989.98 128.45 54907.43 88888.00 2021-01-03 09:46:54.000 003 13990.53 128.77 54907.13 88888.00 2021-01-03 09:46:55.000 003 13990.15 128.66 54907.17 88888.00 2021-01-03 09:46:56.000 003 13994.22 132.53 54903.19 88888.00 2021-01-03 09:46:57.000 003 13990.70 129.21 54906.76 88888.00 2021-01-03 09:46:58.000 003 13989.87 128.57 54907.18 88888.00 2021-01-03 09:46:59.000 003 13989.80 128.53 54907.33 88888.00 2021-01-03 09:47:00.000 003 13990.17 128.63 54907.17 88888.00 2021-01-03 09:47:01.000 003 13990.20 128.58 54907.38 88888.00 2021-01-03 09:47:02.000 003 13993.00 131.66 54904.27 88888.00 2021-01-03 09:47:03.000 003 13990.16 128.77 54907.04 88888.00 2021-01-03 09:47:04.000 003 13989.96 128.82 54907.09 88888.00 2021-01-03 09:47:05.000 003 13990.14 128.58 54907.11 88888.00 2021-01-03 09:47:06.000 003 13989.81 128.62 54907.17 88888.00 2021-01-03 09:47:07.000 003 13989.88 128.27 54907.32 88888.00 2021-01-03 09:47:08.000 003 13989.84 128.32 54907.36 88888.00 2021-01-03 09:47:09.000 003 13989.95 128.48 54907.33 88888.00 2021-01-03 09:47:10.000 003 13989.81 128.59 54907.32 88888.00 2021-01-03 09:47:11.000 003 13989.84 128.58 54907.24 88888.00 2021-01-03 09:47:12.000 003 13990.45 128.84 54907.16 88888.00 2021-01-03 09:47:13.000 003 13990.74 129.57 54906.26 88888.00 2021-01-03 09:47:14.000 003 13989.82 128.55 54907.16 88888.00 2021-01-03 09:47:15.000 003 13989.64 128.52 54907.31 88888.00 2021-01-03 09:47:16.000 003 13989.71 128.54 54907.09 88888.00 2021-01-03 09:47:17.000 003 13989.64 128.50 54907.06 88888.00 2021-01-03 09:47:18.000 003 13989.94 128.54 54907.11 88888.00 2021-01-03 09:47:19.000 003 13990.27 128.77 54907.07 88888.00 2021-01-03 09:47:20.000 003 13989.78 128.49 54907.24 88888.00 2021-01-03 09:47:21.000 003 13989.80 128.50 54907.19 88888.00 2021-01-03 09:47:22.000 003 13990.03 128.50 54907.16 88888.00 2021-01-03 09:47:23.000 003 13989.65 128.23 54907.22 88888.00 2021-01-03 09:47:24.000 003 13989.65 128.34 54907.32 88888.00 2021-01-03 09:47:25.000 003 13990.07 128.56 54907.17 88888.00 2021-01-03 09:47:26.000 003 13990.21 128.50 54907.18 88888.00 2021-01-03 09:47:27.000 003 13992.89 131.68 54903.96 88888.00 2021-01-03 09:47:28.000 003 13989.77 128.34 54907.25 88888.00 2021-01-03 09:47:29.000 003 13989.53 128.15 54907.24 88888.00 2021-01-03 09:47:30.000 003 13989.59 128.37 54907.20 88888.00 2021-01-03 09:47:31.000 003 13989.47 128.21 54907.31 88888.00 2021-01-03 09:47:32.000 003 13989.65 128.26 54907.28 88888.00 2021-01-03 09:47:33.000 003 13992.68 131.33 54904.16 88888.00 2021-01-03 09:47:34.000 003 13990.83 129.22 54906.52 88888.00 2021-01-03 09:47:35.000 003 13989.53 128.33 54907.08 88888.00 2021-01-03 09:47:36.000 003 13989.56 128.17 54907.18 88888.00 2021-01-03 09:47:37.000 003 13990.01 128.20 54907.29 88888.00 2021-01-03 09:47:38.000 003 13989.59 128.35 54907.15 88888.00 2021-01-03 09:47:39.000 003 13989.73 128.17 54907.05 88888.00 2021-01-03 09:47:40.000 003 13989.47 128.35 54907.09 88888.00 2021-01-03 09:47:41.000 003 13989.62 128.21 54907.10 88888.00 2021-01-03 09:47:42.000 003 13989.67 128.48 54906.93 88888.00 2021-01-03 09:47:43.000 003 13992.42 131.41 54903.93 88888.00 2021-01-03 09:47:44.000 003 13990.06 128.46 54907.09 88888.00 2021-01-03 09:47:45.000 003 13989.78 128.44 54907.04 88888.00 2021-01-03 09:47:46.000 003 13989.44 128.45 54907.12 88888.00 2021-01-03 09:47:47.000 003 13989.54 128.34 54907.11 88888.00 2021-01-03 09:47:48.000 003 13989.46 128.30 54907.03 88888.00 2021-01-03 09:47:49.000 003 13992.42 131.36 54904.01 88888.00 2021-01-03 09:47:50.000 003 13990.04 128.52 54907.01 88888.00 2021-01-03 09:47:51.000 003 13990.07 128.52 54907.03 88888.00 2021-01-03 09:47:52.000 003 13989.65 128.38 54907.13 88888.00 2021-01-03 09:47:53.000 003 13989.37 128.24 54907.21 88888.00 2021-01-03 09:47:54.000 003 13989.60 128.58 54907.01 88888.00 2021-01-03 09:47:55.000 003 13990.09 128.86 54906.82 88888.00 2021-01-03 09:47:56.000 003 13989.52 128.34 54907.02 88888.00 2021-01-03 09:47:57.000 003 13989.87 128.55 54906.87 88888.00 2021-01-03 09:47:58.000 003 13989.49 128.48 54907.00 88888.00 2021-01-03 09:47:59.000 003 13989.46 128.16 54906.98 88888.00 2021-01-03 09:48:00.000 003 13989.50 128.28 54907.07 88888.00 2021-01-03 09:48:01.000 003 13989.46 128.44 54907.00 88888.00 2021-01-03 09:48:02.000 003 13990.17 128.49 54906.95 88888.00 2021-01-03 09:48:03.000 003 13989.71 128.26 54907.01 88888.00 2021-01-03 09:48:04.000 003 13992.58 131.21 54903.87 88888.00 2021-01-03 09:48:05.000 003 13989.35 128.11 54907.14 88888.00 2021-01-03 09:48:06.000 003 13989.42 128.25 54907.04 88888.00 2021-01-03 09:48:07.000 003 13989.39 128.17 54906.97 88888.00 2021-01-03 09:48:08.000 003 13989.37 128.07 54907.23 88888.00 2021-01-03 09:48:09.000 003 13990.02 128.30 54907.17 88888.00 2021-01-03 09:48:10.000 003 13989.79 128.21 54906.99 88888.00 2021-01-03 09:48:11.000 003 13989.46 128.44 54907.05 88888.00 2021-01-03 09:48:12.000 003 13989.48 128.05 54907.24 88888.00 2021-01-03 09:48:13.000 003 13989.47 128.20 54907.12 88888.00 2021-01-03 09:48:14.000 003 13992.58 131.43 54903.80 88888.00 2021-01-03 09:48:15.000 003 13990.10 128.45 54907.07 88888.00 2021-01-03 09:48:16.000 003 13989.98 128.35 54907.24 88888.00 2021-01-03 09:48:17.000 003 13989.46 128.18 54907.16 88888.00 2021-01-03 09:48:18.000 003 13989.53 128.23 54907.18 88888.00 2021-01-03 09:48:19.000 003 13989.49 128.26 54907.13 88888.00 2021-01-03 09:48:20.000 003 13992.40 131.25 54903.94 88888.00 2021-01-03 09:48:21.000 003 13989.45 128.12 54907.12 88888.00 2021-01-03 09:48:22.000 003 13989.85 128.51 54906.94 88888.00 2021-01-03 09:48:23.000 003 13989.49 128.25 54907.00 88888.00 2021-01-03 09:48:24.000 003 13989.59 128.21 54907.07 88888.00 2021-01-03 09:48:25.000 003 13989.51 128.20 54907.19 88888.00 2021-01-03 09:48:26.000 003 13989.47 128.09 54907.27 88888.00 2021-01-03 09:48:27.000 003 13989.94 128.45 54907.15 88888.00 2021-01-03 09:48:28.000 003 13989.71 128.45 54906.93 88888.00 2021-01-03 09:48:29.000 003 13993.80 132.35 54903.18 88888.00 2021-01-03 09:48:30.000 003 13990.31 129.06 54906.76 88888.00 2021-01-03 09:48:31.000 003 13989.52 128.25 54907.08 88888.00 2021-01-03 09:48:32.000 003 13989.46 128.24 54907.16 88888.00 2021-01-03 09:48:33.000 003 13989.40 128.21 54907.31 88888.00 2021-01-03 09:48:34.000 003 13989.71 128.39 54907.16 88888.00 2021-01-03 09:48:35.000 003 13992.41 131.32 54904.11 88888.00 2021-01-03 09:48:36.000 003 13989.42 128.35 54907.06 88888.00 2021-01-03 09:48:37.000 003 13989.46 128.87 54907.00 88888.00 2021-01-03 09:48:38.000 003 13989.46 128.43 54907.12 88888.00 2021-01-03 09:48:39.000 003 13989.28 128.40 54907.13 88888.00 2021-01-03 09:48:40.000 003 13989.97 128.79 54906.84 88888.00 2021-01-03 09:48:41.000 003 13989.55 128.46 54907.10 88888.00 2021-01-03 09:48:42.000 003 13989.55 128.78 54906.68 88888.00 2021-01-03 09:48:43.000 003 13989.37 128.51 54906.96 88888.00 2021-01-03 09:48:44.000 003 13989.30 128.32 54907.12 88888.00 2021-01-03 09:48:45.000 003 13989.26 128.48 54907.08 88888.00 2021-01-03 09:48:46.000 003 13989.39 128.67 54906.82 88888.00 2021-01-03 09:48:47.000 003 13989.38 128.62 54907.09 88888.00 2021-01-03 09:48:48.000 003 13989.43 128.80 54907.07 88888.00 2021-01-03 09:48:49.000 003 13989.32 128.65 54906.83 88888.00 2021-01-03 09:48:50.000 003 13989.59 128.79 54907.00 88888.00 2021-01-03 09:48:51.000 003 13992.20 131.61 54903.88 88888.00 2021-01-03 09:48:52.000 003 13989.71 128.78 54907.02 88888.00 2021-01-03 09:48:53.000 003 13989.58 128.66 54907.05 88888.00 2021-01-03 09:48:54.000 003 13989.44 128.60 54906.94 88888.00 2021-01-03 09:48:55.000 003 13989.41 128.76 54907.11 88888.00 2021-01-03 09:48:56.000 003 13989.07 128.56 54907.14 88888.00 2021-01-03 09:48:57.000 003 13989.22 128.58 54907.25 88888.00 2021-01-03 09:48:58.000 003 13989.27 128.44 54907.18 88888.00 2021-01-03 09:48:59.000 003 13989.58 128.78 54907.08 88888.00 2021-01-03 09:49:00.000 003 13989.28 128.58 54907.00 88888.00 2021-01-03 09:49:01.000 003 13992.43 131.99 54903.79 88888.00 2021-01-03 09:49:02.000 003 13989.30 128.74 54907.31 88888.00 2021-01-03 09:49:03.000 003 13989.11 128.64 54907.24 88888.00 2021-01-03 09:49:04.000 003 13989.36 128.71 54907.14 88888.00 2021-01-03 09:49:05.000 003 13989.59 128.83 54907.04 88888.00 2021-01-03 09:49:06.000 003 13989.61 128.90 54907.06 88888.00 2021-01-03 09:49:07.000 003 13992.35 131.83 54903.98 88888.00 2021-01-03 09:49:08.000 003 13989.29 128.68 54907.08 88888.00 2021-01-03 09:49:09.000 003 13989.19 128.70 54907.20 88888.00 2021-01-03 09:49:10.000 003 13989.18 128.54 54907.31 88888.00 2021-01-03 09:49:11.000 003 13989.49 128.76 54907.00 88888.00 2021-01-03 09:49:12.000 003 13989.82 128.81 54907.08 88888.00 2021-01-03 09:49:13.000 003 13989.42 128.80 54907.14 88888.00 2021-01-03 09:49:14.000 003 13989.13 128.50 54907.29 88888.00 2021-01-03 09:49:15.000 003 13989.33 128.58 54907.25 88888.00 2021-01-03 09:49:16.000 003 13989.15 128.47 54907.22 88888.00 2021-01-03 09:49:17.000 003 13989.29 128.87 54906.97 88888.00 2021-01-03 09:49:18.000 003 13989.70 128.58 54907.11 88888.00 2021-01-03 09:49:19.000 003 13989.73 128.91 54907.08 88888.00 2021-01-03 09:49:20.000 003 13989.38 128.82 54907.07 88888.00 2021-01-03 09:49:21.000 003 13989.54 128.80 54906.97 88888.00 2021-01-03 09:49:22.000 003 13989.29 128.60 54907.24 88888.00 2021-01-03 09:49:23.000 003 13990.36 129.29 54906.50 88888.00 2021-01-03 09:49:24.000 003 13989.77 128.74 54907.33 88888.00 2021-01-03 09:49:25.000 003 13989.71 128.86 54907.12 88888.00 2021-01-03 09:49:26.000 003 13993.51 132.47 54903.64 88888.00 2021-01-03 09:49:27.000 003 13989.43 128.53 54907.41 88888.00 2021-01-03 09:49:28.000 003 13989.46 128.65 54906.97 88888.00 2021-01-03 09:49:29.000 003 13989.35 128.62 54907.04 88888.00 2021-01-03 09:49:30.000 003 13990.05 128.72 54907.30 88888.00 2021-01-03 09:49:31.000 003 13989.68 128.66 54907.05 88888.00 2021-01-03 09:49:32.000 003 13992.70 131.50 54904.15 88888.00 2021-01-03 09:49:33.000 003 13989.27 128.30 54907.31 88888.00 2021-01-03 09:49:34.000 003 13989.33 128.35 54907.28 88888.00 2021-01-03 09:49:35.000 003 13989.35 128.49 54907.16 88888.00 2021-01-03 09:49:36.000 003 13989.57 128.42 54907.28 88888.00 2021-01-03 09:49:37.000 003 13989.96 128.58 54907.20 88888.00 2021-01-03 09:49:38.000 003 13989.38 128.20 54907.26 88888.00 2021-01-03 09:49:39.000 003 13989.34 128.16 54907.31 88888.00 2021-01-03 09:49:40.000 003 13989.30 128.22 54907.25 88888.00 2021-01-03 09:49:41.000 003 13989.35 128.27 54907.30 88888.00 2021-01-03 09:49:42.000 003 13989.36 128.17 54907.35 88888.00 2021-01-03 09:49:43.000 003 13989.60 128.38 54907.31 88888.00 2021-01-03 09:49:44.000 003 13990.14 129.27 54906.49 88888.00 2021-01-03 09:49:45.000 003 13989.56 128.34 54907.17 88888.00 2021-01-03 09:49:46.000 003 13989.55 128.31 54907.23 88888.00 2021-01-03 09:49:47.000 003 13989.54 128.22 54907.49 88888.00 2021-01-03 09:49:48.000 003 13989.88 128.42 54907.24 88888.00 2021-01-03 09:49:49.000 003 13989.82 128.29 54907.26 88888.00 2021-01-03 09:49:50.000 003 13989.53 128.13 54907.46 88888.00 2021-01-03 09:49:51.000 003 13989.53 128.13 54907.33 88888.00 2021-01-03 09:49:52.000 003 13989.97 128.35 54907.26 88888.00 2021-01-03 09:49:53.000 003 13989.42 128.09 54907.33 88888.00 2021-01-03 09:49:54.000 003 13989.44 128.11 54907.35 88888.00 2021-01-03 09:49:55.000 003 13989.95 128.27 54907.39 88888.00 2021-01-03 09:49:56.000 003 13989.58 128.07 54907.53 88888.00 2021-01-03 09:49:57.000 003 13992.94 131.57 54904.07 88888.00 2021-01-03 09:49:58.000 003 13989.55 128.16 54907.45 88888.00 2021-01-03 09:49:59.000 003 13989.56 128.12 54907.36 88888.00 2021-01-03 09:50:00.000 003 13989.48 127.99 54907.44 88888.00 2021-01-03 09:50:01.000 003 13989.58 128.14 54907.35 88888.00 2021-01-03 09:50:02.000 003 13993.06 131.40 54904.22 88888.00 2021-01-03 09:50:03.000 003 13989.55 128.11 54907.46 88888.00 2021-01-03 09:50:04.000 003 13989.78 128.40 54907.28 88888.00 2021-01-03 09:50:05.000 003 13990.47 129.11 54906.37 88888.00 2021-01-03 09:50:06.000 003 13989.62 128.21 54907.22 88888.00 2021-01-03 09:50:07.000 003 13992.69 131.24 54904.31 88888.00 2021-01-03 09:50:08.000 003 13989.82 128.21 54907.31 88888.00 2021-01-03 09:50:09.000 003 13989.73 128.21 54907.39 88888.00 2021-01-03 09:50:10.000 003 13989.68 128.12 54907.31 88888.00 2021-01-03 09:50:11.000 003 13989.84 128.24 54907.25 88888.00 2021-01-03 09:50:12.000 003 13989.76 128.11 54907.20 88888.00 2021-01-03 09:50:13.000 003 13990.27 128.49 54907.37 88888.00 2021-01-03 09:50:14.000 003 13990.22 128.48 54907.24 88888.00 2021-01-03 09:50:15.000 003 13989.90 128.23 54907.37 88888.00 2021-01-03 09:50:16.000 003 13989.85 128.18 54907.32 88888.00 2021-01-03 09:50:17.000 003 13989.72 128.07 54907.49 88888.00 2021-01-03 09:50:18.000 003 13990.01 128.45 54907.37 88888.00 2021-01-03 09:50:19.000 003 13992.80 131.48 54904.26 88888.00 2021-01-03 09:50:20.000 003 13990.17 128.28 54907.54 88888.00 2021-01-03 09:50:21.000 003 13989.76 128.32 54907.50 88888.00 2021-01-03 09:50:22.000 003 13990.07 128.39 54907.27 88888.00 2021-01-03 09:50:23.000 003 13989.93 128.36 54907.34 88888.00 2021-01-03 09:50:24.000 003 13989.82 128.23 54907.41 88888.00 2021-01-03 09:50:25.000 003 13992.85 131.40 54904.28 88888.00 2021-01-03 09:50:26.000 003 13989.97 128.44 54907.27 88888.00 2021-01-03 09:50:27.000 003 13990.39 128.61 54907.36 88888.00 2021-01-03 09:50:28.000 003 13989.81 128.21 54907.52 88888.00 2021-01-03 09:50:29.000 003 13989.80 128.26 54907.27 88888.00 2021-01-03 09:50:30.000 003 13989.97 128.33 54907.34 88888.00 2021-01-03 09:50:31.000 003 13989.81 128.16 54907.31 88888.00 2021-01-03 09:50:32.000 003 13992.09 130.57 54904.63 88888.00 2021-01-03 09:50:33.000 003 13990.11 128.38 54907.20 88888.00 2021-01-03 09:50:34.000 003 13989.90 128.40 54907.31 88888.00 2021-01-03 09:50:35.000 003 13990.07 128.37 54907.41 88888.00 2021-01-03 09:50:36.000 003 13990.13 128.30 54907.30 88888.00 2021-01-03 09:50:37.000 003 13990.01 128.38 54907.29 88888.00 2021-01-03 09:50:38.000 003 13993.64 131.57 54904.11 88888.00 2021-01-03 09:50:39.000 003 13990.42 128.39 54907.34 88888.00 2021-01-03 09:50:40.000 003 13990.29 128.30 54907.39 88888.00 2021-01-03 09:50:41.000 003 13990.23 128.38 54907.36 88888.00 2021-01-03 09:50:42.000 003 13990.07 128.30 54907.38 88888.00 2021-01-03 09:50:43.000 003 13989.97 128.01 54907.56 88888.00 2021-01-03 09:50:44.000 003 13990.12 128.21 54907.29 88888.00 2021-01-03 09:50:45.000 003 13990.52 128.44 54907.47 88888.00 2021-01-03 09:50:46.000 003 13990.15 128.09 54907.48 88888.00 2021-01-03 09:50:47.000 003 13990.65 128.50 54907.20 88888.00 2021-01-03 09:50:48.000 003 13990.29 128.34 54907.21 88888.00 2021-01-03 09:50:49.000 003 13990.09 128.12 54907.43 88888.00 2021-01-03 09:50:50.000 003 13989.90 127.88 54907.41 88888.00 2021-01-03 09:50:51.000 003 13990.49 128.22 54907.37 88888.00 2021-01-03 09:50:52.000 003 13990.65 128.32 54907.40 88888.00 2021-01-03 09:50:53.000 003 13993.42 131.04 54904.04 88888.00 2021-01-03 09:50:54.000 003 13990.12 127.90 54907.36 88888.00 2021-01-03 09:50:55.000 003 13990.04 127.95 54907.63 88888.00 2021-01-03 09:50:56.000 003 13990.11 128.08 54907.27 88888.00 2021-01-03 09:50:57.000 003 13990.00 127.83 54907.64 88888.00 2021-01-03 09:50:58.000 003 13993.39 131.04 54904.18 88888.00 2021-01-03 09:50:59.000 003 13989.97 127.68 54907.60 88888.00 2021-01-03 09:51:00.000 003 13990.17 127.88 54907.49 88888.00 2021-01-03 09:51:01.000 003 13993.27 131.07 54904.37 88888.00 2021-01-03 09:51:02.000 003 13990.03 127.89 54907.35 88888.00 2021-01-03 09:51:03.000 003 13990.45 127.98 54907.59 88888.00 2021-01-03 09:51:04.000 003 13990.67 128.40 54907.15 88888.00 2021-01-03 09:51:05.000 003 13990.45 127.96 54907.35 88888.00 2021-01-03 09:51:06.000 003 13990.10 127.76 54907.51 88888.00 2021-01-03 09:51:07.000 003 13993.20 131.04 54904.40 88888.00 2021-01-03 09:51:08.000 003 13990.35 128.17 54907.35 88888.00 2021-01-03 09:51:09.000 003 13990.23 127.95 54907.39 88888.00 2021-01-03 09:51:10.000 003 13990.46 127.98 54907.34 88888.00 2021-01-03 09:51:11.000 003 13990.23 127.92 54907.31 88888.00 2021-01-03 09:51:12.000 003 13990.15 128.05 54907.47 88888.00 2021-01-03 09:51:13.000 003 13989.97 127.97 54907.52 88888.00 2021-01-03 09:51:14.000 003 13989.92 127.87 54907.49 88888.00 2021-01-03 09:51:15.000 003 13989.87 127.80 54907.44 88888.00 2021-01-03 09:51:16.000 003 13990.45 128.23 54907.21 88888.00 2021-01-03 09:51:17.000 003 13990.36 128.23 54907.23 88888.00 2021-01-03 09:51:18.000 003 13990.19 128.16 54907.26 88888.00 2021-01-03 09:51:19.000 003 13990.02 128.13 54907.24 88888.00 2021-01-03 09:51:20.000 003 13990.04 128.28 54907.26 88888.00 2021-01-03 09:51:21.000 003 13989.71 127.91 54907.46 88888.00 2021-01-03 09:51:22.000 003 13989.73 128.20 54907.48 88888.00 2021-01-03 09:51:23.000 003 13990.22 128.17 54907.40 88888.00 2021-01-03 09:51:24.000 003 13989.72 128.21 54907.33 88888.00 2021-01-03 09:51:25.000 003 13989.78 128.17 54907.27 88888.00 2021-01-03 09:51:26.000 003 13989.67 128.24 54907.39 88888.00 2021-01-03 09:51:27.000 003 13989.85 128.26 54907.13 88888.00 2021-01-03 09:51:28.000 003 13989.96 128.63 54907.16 88888.00 2021-01-03 09:51:29.000 003 13992.81 131.34 54904.12 88888.00 2021-01-03 09:51:30.000 003 13989.87 128.31 54907.32 88888.00 2021-01-03 09:51:31.000 003 13989.78 128.45 54907.19 88888.00 2021-01-03 09:51:32.000 003 13989.71 128.46 54907.08 88888.00 2021-01-03 09:51:33.000 003 13989.55 128.36 54907.30 88888.00 2021-01-03 09:51:34.000 003 13992.61 131.57 54904.00 88888.00 2021-01-03 09:51:35.000 003 13990.08 128.66 54907.29 88888.00 2021-01-03 09:51:36.000 003 13989.82 128.50 54907.07 88888.00 2021-01-03 09:51:37.000 003 13989.48 128.34 54907.16 88888.00 2021-01-03 09:51:38.000 003 13989.78 128.41 54907.30 88888.00 2021-01-03 09:51:39.000 003 13992.48 131.37 54904.18 88888.00 2021-01-03 09:51:40.000 003 13989.47 128.27 54907.21 88888.00 2021-01-03 09:51:41.000 003 13990.02 128.67 54907.19 88888.00 2021-01-03 09:51:42.000 003 13990.09 128.54 54907.11 88888.00 2021-01-03 09:51:43.000 003 13989.76 128.56 54907.09 88888.00 2021-01-03 09:51:44.000 003 13989.62 128.21 54907.08 88888.00 2021-01-03 09:51:45.000 003 13989.47 128.21 54907.44 88888.00 2021-01-03 09:51:46.000 003 13989.56 128.17 54907.31 88888.00 2021-01-03 09:51:47.000 003 13989.48 128.17 54907.33 88888.00 2021-01-03 09:51:48.000 003 13993.15 131.55 54904.04 88888.00 2021-01-03 09:51:49.000 003 13989.72 128.26 54907.32 88888.00 2021-01-03 09:51:50.000 003 13989.66 128.28 54907.23 88888.00 2021-01-03 09:51:51.000 003 13989.68 128.32 54907.07 88888.00 2021-01-03 09:51:52.000 003 13989.44 128.11 54907.29 88888.00 2021-01-03 09:51:53.000 003 13989.62 128.31 54907.09 88888.00 2021-01-03 09:51:54.000 003 13993.33 132.22 54903.16 88888.00 2021-01-03 09:51:55.000 003 13989.71 128.15 54907.21 88888.00 2021-01-03 09:51:56.000 003 13989.50 128.06 54907.38 88888.00 2021-01-03 09:51:57.000 003 13989.48 128.10 54907.34 88888.00 2021-01-03 09:51:58.000 003 13989.65 128.32 54907.31 88888.00 2021-01-03 09:51:59.000 003 13989.82 128.24 54906.95 88888.00 2021-01-03 09:52:00.000 003 13989.84 128.33 54907.25 88888.00 2021-01-03 09:52:01.000 003 13989.81 128.21 54907.02 88888.00 2021-01-03 09:52:02.000 003 13989.40 127.96 54907.40 88888.00 2021-01-03 09:52:03.000 003 13989.51 128.17 54907.28 88888.00 2021-01-03 09:52:04.000 003 13989.57 128.14 54907.22 88888.00 2021-01-03 09:52:05.000 003 13989.43 128.05 54907.32 88888.00 2021-01-03 09:52:06.000 003 13990.09 128.41 54907.17 88888.00 2021-01-03 09:52:07.000 003 13989.97 128.32 54907.30 88888.00 2021-01-03 09:52:08.000 003 13989.57 128.15 54907.20 88888.00 2021-01-03 09:52:09.000 003 13989.60 128.14 54907.06 88888.00 2021-01-03 09:52:10.000 003 13992.55 131.15 54904.09 88888.00 2021-01-03 09:52:11.000 003 13989.67 128.12 54907.10 88888.00 2021-01-03 09:52:12.000 003 13989.51 128.20 54907.12 88888.00 2021-01-03 09:52:13.000 003 13990.01 128.24 54907.21 88888.00 2021-01-03 09:52:14.000 003 13989.49 127.96 54907.28 88888.00 2021-01-03 09:52:15.000 003 13990.44 128.68 54906.47 88888.00 2021-01-03 09:52:16.000 003 13989.16 127.67 54907.44 88888.00 2021-01-03 09:52:17.000 003 13989.58 127.84 54907.08 88888.00 2021-01-03 09:52:18.000 003 13989.36 127.89 54907.12 88888.00 2021-01-03 09:52:19.000 003 13989.58 128.02 54907.11 88888.00 2021-01-03 09:52:20.000 003 13992.62 131.02 54903.95 88888.00 2021-01-03 09:52:21.000 003 13989.58 128.00 54907.24 88888.00 2021-01-03 09:52:22.000 003 13989.33 127.82 54907.22 88888.00 2021-01-03 09:52:23.000 003 13989.47 127.93 54907.19 88888.00 2021-01-03 09:52:24.000 003 13989.38 127.79 54907.15 88888.00 2021-01-03 09:52:25.000 003 13992.88 131.10 54904.05 88888.00 2021-01-03 09:52:26.000 003 13989.84 128.00 54907.15 88888.00 2021-01-03 09:52:27.000 003 13989.40 127.63 54907.33 88888.00 2021-01-03 09:52:28.000 003 13989.61 127.89 54907.07 88888.00 2021-01-03 09:52:29.000 003 13989.60 127.70 54907.39 88888.00 2021-01-03 09:52:30.000 003 13989.22 127.73 54907.22 88888.00 2021-01-03 09:52:31.000 003 13990.03 128.01 54907.01 88888.00 2021-01-03 09:52:32.000 003 13990.07 128.04 54907.00 88888.00 2021-01-03 09:52:33.000 003 13989.84 127.96 54906.99 88888.00 2021-01-03 09:52:34.000 003 13989.40 127.61 54907.27 88888.00 2021-01-03 09:52:35.000 003 13989.64 127.89 54907.16 88888.00 2021-01-03 09:52:36.000 003 13990.14 128.42 54906.94 88888.00 2021-01-03 09:52:37.000 003 13989.37 127.76 54907.40 88888.00 2021-01-03 09:52:38.000 003 13989.86 127.85 54907.16 88888.00 2021-01-03 09:52:39.000 003 13989.46 127.70 54907.26 88888.00 2021-01-03 09:52:40.000 003 13989.70 127.81 54907.14 88888.00 2021-01-03 09:52:41.000 003 13989.52 127.88 54907.18 88888.00 2021-01-03 09:52:42.000 003 13989.35 127.71 54907.37 88888.00 2021-01-03 09:52:43.000 003 13989.36 127.87 54907.30 88888.00 2021-01-03 09:52:44.000 003 13989.69 127.73 54907.20 88888.00 2021-01-03 09:52:45.000 003 13989.91 127.84 54907.30 88888.00 2021-01-03 09:52:46.000 003 13991.79 130.17 54904.15 88888.00 2021-01-03 09:52:47.000 003 13992.54 130.69 54904.10 88888.00 2021-01-03 09:52:48.000 003 13989.44 127.73 54907.27 88888.00 2021-01-03 09:52:49.000 003 13989.62 127.67 54907.12 88888.00 2021-01-03 09:52:50.000 003 13990.20 128.10 54907.27 88888.00 2021-01-03 09:52:51.000 003 13989.72 127.89 54907.25 88888.00 2021-01-03 09:52:52.000 003 13992.54 130.77 54904.10 88888.00 2021-01-03 09:52:53.000 003 13989.90 128.05 54907.12 88888.00 2021-01-03 09:52:54.000 003 13989.76 127.81 54907.28 88888.00 2021-01-03 09:52:55.000 003 13989.62 127.93 54907.06 88888.00 2021-01-03 09:52:56.000 003 13990.13 128.03 54907.06 88888.00 2021-01-03 09:52:57.000 003 13990.21 128.10 54907.12 88888.00 2021-01-03 09:52:58.000 003 13989.74 127.78 54907.16 88888.00 2021-01-03 09:52:59.000 003 13989.57 128.10 54907.15 88888.00 2021-01-03 09:53:00.000 003 13989.58 127.77 54907.20 88888.00 2021-01-03 09:53:01.000 003 13989.46 127.76 54907.42 88888.00 2021-01-03 09:53:02.000 003 13989.67 127.76 54907.46 88888.00 2021-01-03 09:53:03.000 003 13990.23 128.07 54907.18 88888.00 2021-01-03 09:53:04.000 003 13989.81 127.73 54907.23 88888.00 2021-01-03 09:53:05.000 003 13989.63 127.79 54907.41 88888.00 2021-01-03 09:53:06.000 003 13989.60 127.83 54907.44 88888.00 2021-01-03 09:53:07.000 003 13989.63 127.91 54907.34 88888.00 2021-01-03 09:53:08.000 003 13989.75 127.90 54907.39 88888.00 2021-01-03 09:53:09.000 003 13989.78 127.96 54907.49 88888.00 2021-01-03 09:53:10.000 003 13989.76 127.89 54907.57 88888.00 2021-01-03 09:53:11.000 003 13989.73 127.90 54907.29 88888.00 2021-01-03 09:53:12.000 003 13989.65 128.00 54907.39 88888.00 2021-01-03 09:53:13.000 003 13989.73 127.89 54907.50 88888.00 2021-01-03 09:53:14.000 003 13989.58 128.03 54907.49 88888.00 2021-01-03 09:53:15.000 003 13990.18 128.43 54907.38 88888.00 2021-01-03 09:53:16.000 003 13989.76 128.04 54907.47 88888.00 2021-01-03 09:53:17.000 003 13992.66 131.07 54904.47 88888.00 2021-01-03 09:53:18.000 003 13989.67 128.19 54907.57 88888.00 2021-01-03 09:53:19.000 003 13989.69 128.22 54907.59 88888.00 2021-01-03 09:53:20.000 003 13989.85 128.48 54907.31 88888.00 2021-01-03 09:53:21.000 003 13990.27 128.47 54907.46 88888.00 2021-01-03 09:53:22.000 003 13989.94 128.42 54907.57 88888.00 2021-01-03 09:53:23.000 003 13992.99 131.43 54904.37 88888.00 2021-01-03 09:53:24.000 003 13989.81 128.49 54907.54 88888.00 2021-01-03 09:53:25.000 003 13989.90 128.68 54907.49 88888.00 2021-01-03 09:53:26.000 003 13989.76 128.27 54907.48 88888.00 2021-01-03 09:53:27.000 003 13989.75 128.68 54907.45 88888.00 2021-01-03 09:53:28.000 003 13990.49 128.88 54907.50 88888.00 2021-01-03 09:53:29.000 003 13989.98 128.76 54907.47 88888.00 2021-01-03 09:53:30.000 003 13990.10 128.83 54907.33 88888.00 2021-01-03 09:53:31.000 003 13989.67 128.51 54907.63 88888.00 2021-01-03 09:53:32.000 003 13990.00 128.86 54907.46 88888.00 2021-01-03 09:53:33.000 003 13989.73 128.59 54907.64 88888.00 2021-01-03 09:53:34.000 003 13990.34 128.92 54907.62 88888.00 2021-01-03 09:53:35.000 003 13990.08 128.93 54907.63 88888.00 2021-01-03 09:53:36.000 003 13989.82 128.78 54907.66 88888.00 2021-01-03 09:53:37.000 003 13989.75 128.70 54907.75 88888.00 2021-01-03 09:53:38.000 003 13989.83 128.87 54907.49 88888.00 2021-01-03 09:53:39.000 003 13989.96 129.04 54907.35 88888.00 2021-01-03 09:53:40.000 003 13989.79 128.93 54907.49 88888.00 2021-01-03 09:53:41.000 003 13989.96 128.87 54907.66 88888.00 2021-01-03 09:53:42.000 003 13990.05 128.95 54907.46 88888.00 2021-01-03 09:53:43.000 003 13989.88 129.15 54907.61 88888.00 2021-01-03 09:53:44.000 003 13989.79 128.93 54907.55 88888.00 2021-01-03 09:53:45.000 003 13990.02 129.15 54907.37 88888.00 2021-01-03 09:53:46.000 003 13990.51 129.32 54907.50 88888.00 2021-01-03 09:53:47.000 003 13993.00 132.11 54904.56 88888.00 2021-01-03 09:53:48.000 003 13990.20 129.16 54907.58 88888.00 2021-01-03 09:53:49.000 003 13989.87 129.17 54907.49 88888.00 2021-01-03 09:53:50.000 003 13989.85 129.03 54907.72 88888.00 2021-01-03 09:53:51.000 003 13989.81 129.13 54907.52 88888.00 2021-01-03 09:53:52.000 003 13989.99 129.26 54907.44 88888.00 2021-01-03 09:53:53.000 003 13993.36 132.31 54904.47 88888.00 2021-01-03 09:53:54.000 003 13993.01 132.25 54904.37 88888.00 2021-01-03 09:53:55.000 003 13989.81 129.19 54907.68 88888.00 2021-01-03 09:53:56.000 003 13989.92 129.13 54907.74 88888.00 2021-01-03 09:53:57.000 003 13989.85 129.13 54907.65 88888.00 2021-01-03 09:53:58.000 003 13990.11 129.39 54907.57 88888.00 2021-01-03 09:53:59.000 003 13990.61 129.64 54907.49 88888.00 2021-01-03 09:54:00.000 003 13990.42 129.49 54907.53 88888.00 2021-01-03 09:54:01.000 003 13990.09 129.47 54907.69 88888.00 2021-01-03 09:54:02.000 003 13989.94 129.28 54907.71 88888.00 2021-01-03 09:54:03.000 003 13990.17 129.47 54907.64 88888.00 2021-01-03 09:54:04.000 003 13989.45 128.78 54908.36 88888.00 2021-01-03 09:54:05.000 003 13990.01 129.28 54907.80 88888.00 2021-01-03 09:54:06.000 003 13990.38 129.40 54907.64 88888.00 2021-01-03 09:54:07.000 003 13990.10 129.33 54907.61 88888.00 2021-01-03 09:54:08.000 003 13990.09 129.47 54907.54 88888.00 2021-01-03 09:54:09.000 003 13989.86 129.16 54907.88 88888.00 2021-01-03 09:54:10.000 003 13990.13 129.36 54907.49 88888.00 2021-01-03 09:54:11.000 003 13990.45 129.37 54907.72 88888.00 2021-01-03 09:54:12.000 003 13990.36 129.45 54907.64 88888.00 2021-01-03 09:54:13.000 003 13990.27 129.30 54907.85 88888.00 2021-01-03 09:54:14.000 003 13990.26 129.33 54907.72 88888.00 2021-01-03 09:54:15.000 003 13990.26 129.50 54907.64 88888.00 2021-01-03 09:54:16.000 003 13990.27 129.16 54907.75 88888.00 2021-01-03 09:54:17.000 003 13990.22 129.28 54907.70 88888.00 2021-01-03 09:54:18.000 003 13990.81 129.50 54907.62 88888.00 2021-01-03 09:54:19.000 003 13991.16 130.45 54906.20 88888.00 2021-01-03 09:54:20.000 003 13991.58 130.28 54906.86 88888.00 2021-01-03 09:54:21.000 003 13990.16 129.16 54907.76 88888.00 2021-01-03 09:54:22.000 003 13990.35 129.26 54907.68 88888.00 2021-01-03 09:54:23.000 003 13990.30 129.19 54907.77 88888.00 2021-01-03 09:54:24.000 003 13990.74 129.17 54907.83 88888.00 2021-01-03 09:54:25.000 003 13993.78 133.01 54904.01 88888.00 2021-01-03 09:54:26.000 003 13990.39 129.27 54907.71 88888.00 2021-01-03 09:54:27.000 003 13990.42 129.07 54907.64 88888.00 2021-01-03 09:54:28.000 003 13990.09 129.00 54907.85 88888.00 2021-01-03 09:54:29.000 003 13990.41 129.27 54907.66 88888.00 2021-01-03 09:54:30.000 003 13993.42 132.17 54904.63 88888.00 2021-01-03 09:54:31.000 003 13990.61 129.26 54907.69 88888.00 2021-01-03 09:54:32.000 003 13990.42 129.07 54907.76 88888.00 2021-01-03 09:54:33.000 003 13990.50 129.28 54907.48 88888.00 2021-01-03 09:54:34.000 003 13990.36 128.99 54907.86 88888.00 2021-01-03 09:54:35.000 003 13990.34 128.92 54907.75 88888.00 2021-01-03 09:54:36.000 003 13993.89 132.33 54904.65 88888.00 2021-01-03 09:54:37.000 003 13990.61 129.05 54907.68 88888.00 2021-01-03 09:54:38.000 003 13990.64 129.05 54907.71 88888.00 2021-01-03 09:54:39.000 003 13990.33 128.83 54907.78 88888.00 2021-01-03 09:54:40.000 003 13990.85 129.18 54907.74 88888.00 2021-01-03 09:54:41.000 003 13990.49 128.91 54907.90 88888.00 2021-01-03 09:54:42.000 003 13990.37 128.73 54907.93 88888.00 2021-01-03 09:54:43.000 003 13991.34 129.35 54907.70 88888.00 2021-01-03 09:54:44.000 003 13990.98 129.12 54907.65 88888.00 2021-01-03 09:54:45.000 003 13990.59 128.86 54907.72 88888.00 2021-01-03 09:54:46.000 003 13991.22 129.73 54906.73 88888.00 2021-01-03 09:54:47.000 003 13990.49 128.77 54908.02 88888.00 2021-01-03 09:54:48.000 003 13990.60 128.76 54907.76 88888.00 2021-01-03 09:54:49.000 003 13991.30 129.26 54907.69 88888.00 2021-01-03 09:54:50.000 003 13990.89 129.00 54907.58 88888.00 2021-01-03 09:54:51.000 003 13990.71 128.78 54907.79 88888.00 2021-01-03 09:54:52.000 003 13990.72 128.71 54907.65 88888.00 2021-01-03 09:54:53.000 003 13990.53 128.80 54907.89 88888.00 2021-01-03 09:54:54.000 003 13990.58 128.77 54907.72 88888.00 2021-01-03 09:54:55.000 003 13990.75 128.82 54907.80 88888.00 2021-01-03 09:54:56.000 003 13993.94 131.92 54904.69 88888.00 2021-01-03 09:54:57.000 003 13990.77 128.83 54907.63 88888.00 2021-01-03 09:54:58.000 003 13990.86 128.90 54907.63 88888.00 2021-01-03 09:54:59.000 003 13990.82 128.91 54907.57 88888.00 2021-01-03 09:55:00.000 003 13990.80 128.63 54907.84 88888.00 2021-01-03 09:55:01.000 003 13994.27 132.07 54904.63 88888.00 2021-01-03 09:55:02.000 003 13990.96 128.66 54907.92 88888.00 2021-01-03 09:55:03.000 003 13991.13 128.63 54907.79 88888.00 2021-01-03 09:55:04.000 003 13990.86 128.69 54907.73 88888.00 2021-01-03 09:55:05.000 003 13990.91 128.83 54907.97 88888.00 2021-01-03 09:55:06.000 003 13993.88 131.80 54904.66 88888.00 2021-01-03 09:55:07.000 003 13990.93 128.73 54907.83 88888.00 2021-01-03 09:55:08.000 003 13991.41 128.91 54907.69 88888.00 2021-01-03 09:55:09.000 003 13991.18 128.85 54907.58 88888.00 2021-01-03 09:55:10.000 003 13991.02 128.70 54907.74 88888.00 2021-01-03 09:55:11.000 003 13990.89 128.66 54907.85 88888.00 2021-01-03 09:55:12.000 003 13990.84 128.74 54907.64 88888.00 2021-01-03 09:55:13.000 003 13991.05 128.68 54907.63 88888.00 2021-01-03 09:55:14.000 003 13991.46 128.86 54907.74 88888.00 2021-01-03 09:55:15.000 003 13991.32 128.90 54907.32 88888.00 2021-01-03 09:55:16.000 003 13990.95 128.56 54907.94 88888.00 2021-01-03 09:55:17.000 003 13990.93 128.70 54908.07 88888.00 2021-01-03 09:55:18.000 003 13993.91 131.80 54904.70 88888.00 2021-01-03 09:55:19.000 003 13991.12 128.71 54907.82 88888.00 2021-01-03 09:55:20.000 003 13991.00 128.60 54907.95 88888.00 2021-01-03 09:55:21.000 003 13991.22 128.54 54907.98 88888.00 2021-01-03 09:55:22.000 003 13991.16 128.66 54907.86 88888.00 2021-01-03 09:55:23.000 003 13994.04 131.75 54904.66 88888.00 2021-01-03 09:55:24.000 003 13991.37 128.79 54907.88 88888.00 2021-01-03 09:55:25.000 003 13991.17 128.58 54907.87 88888.00 2021-01-03 09:55:26.000 003 13991.85 128.69 54908.05 88888.00 2021-01-03 09:55:27.000 003 13991.58 128.69 54907.86 88888.00 2021-01-03 09:55:28.000 003 13991.33 128.64 54908.02 88888.00 2021-01-03 09:55:29.000 003 13991.47 128.68 54907.74 88888.00 2021-01-03 09:55:30.000 003 13991.34 128.53 54907.78 88888.00 2021-01-03 09:55:31.000 003 13991.23 128.51 54907.93 88888.00 2021-01-03 09:55:32.000 003 13991.87 128.77 54907.90 88888.00 2021-01-03 09:55:33.000 003 13994.73 131.66 54904.75 88888.00 2021-01-03 09:55:34.000 003 13991.79 128.61 54907.60 88888.00 2021-01-03 09:55:35.000 003 13991.48 128.47 54907.78 88888.00 2021-01-03 09:55:36.000 003 13991.42 128.64 54907.56 88888.00 2021-01-03 09:55:37.000 003 13991.54 128.61 54907.78 88888.00 2021-01-03 09:55:38.000 003 13994.48 131.65 54904.46 88888.00 2021-01-03 09:55:39.000 003 13991.81 128.50 54907.75 88888.00 2021-01-03 09:55:40.000 003 13991.74 128.41 54907.85 88888.00 2021-01-03 09:55:41.000 003 13991.62 128.35 54907.65 88888.00 2021-01-03 09:55:42.000 003 13991.47 128.27 54908.06 88888.00 2021-01-03 09:55:43.000 003 13991.25 128.24 54907.88 88888.00 2021-01-03 09:55:44.000 003 13991.50 128.45 54907.72 88888.00 2021-01-03 09:55:45.000 003 13991.41 128.26 54907.94 88888.00 2021-01-03 09:55:46.000 003 13991.68 128.26 54907.95 88888.00 2021-01-03 09:55:47.000 003 13991.80 128.55 54907.64 88888.00 2021-01-03 09:55:48.000 003 13994.55 131.40 54904.73 88888.00 2021-01-03 09:55:49.000 003 13991.49 128.15 54907.89 88888.00 2021-01-03 09:55:50.000 003 13991.35 128.23 54907.77 88888.00 2021-01-03 09:55:51.000 003 13991.58 128.21 54907.77 88888.00 2021-01-03 09:55:52.000 003 13991.88 128.22 54907.84 88888.00 2021-01-03 09:55:53.000 003 13991.41 127.98 54907.81 88888.00 2021-01-03 09:55:54.000 003 13995.22 131.63 54904.40 88888.00 2021-01-03 09:55:55.000 003 13991.58 128.12 54907.75 88888.00 2021-01-03 09:55:56.000 003 13991.38 127.99 54907.81 88888.00 2021-01-03 09:55:57.000 003 13991.91 128.29 54907.83 88888.00 2021-01-03 09:55:58.000 003 13991.76 128.09 54907.80 88888.00 2021-01-03 09:55:59.000 003 13991.51 127.84 54907.95 88888.00 2021-01-03 09:56:00.000 003 13991.35 127.92 54907.81 88888.00 2021-01-03 09:56:01.000 003 13991.19 127.86 54907.92 88888.00 2021-01-03 09:56:02.000 003 13991.19 127.97 54907.71 88888.00 2021-01-03 09:56:03.000 003 13991.22 127.80 54907.89 88888.00 2021-01-03 09:56:04.000 003 13991.70 128.16 54907.68 88888.00 2021-01-03 09:56:05.000 003 13991.32 127.88 54907.81 88888.00 2021-01-03 09:56:06.000 003 13991.20 127.87 54907.83 88888.00 2021-01-03 09:56:07.000 003 13991.22 128.14 54907.60 88888.00 2021-01-03 09:56:08.000 003 13991.12 127.79 54907.71 88888.00 2021-01-03 09:56:09.000 003 13994.29 131.18 54904.40 88888.00 2021-01-03 09:56:10.000 003 13991.02 127.80 54907.85 88888.00 2021-01-03 09:56:11.000 003 13991.44 127.90 54907.71 88888.00 2021-01-03 09:56:12.000 003 13991.19 127.87 54907.78 88888.00 2021-01-03 09:56:13.000 003 13991.02 127.84 54907.71 88888.00 2021-01-03 09:56:14.000 003 13990.91 127.84 54907.87 88888.00 2021-01-03 09:56:15.000 003 13991.05 127.96 54907.66 88888.00 2021-01-03 09:56:16.000 003 13990.94 127.96 54907.76 88888.00 2021-01-03 09:56:17.000 003 13991.00 127.80 54907.65 88888.00 2021-01-03 09:56:18.000 003 13995.38 132.25 54903.27 88888.00 2021-01-03 09:56:19.000 003 13993.32 130.34 54905.63 88888.00 2021-01-03 09:56:20.000 003 13990.94 127.92 54907.70 88888.00 2021-01-03 09:56:21.000 003 13991.06 127.93 54907.34 88888.00 2021-01-03 09:56:22.000 003 13991.25 128.01 54907.69 88888.00 2021-01-03 09:56:23.000 003 13991.25 128.04 54907.74 88888.00 2021-01-03 09:56:24.000 003 13993.96 131.05 54904.64 88888.00 2021-01-03 09:56:25.000 003 13990.85 127.96 54907.61 88888.00 2021-01-03 09:56:26.000 003 13990.85 127.93 54907.66 88888.00 2021-01-03 09:56:27.000 003 13990.69 127.79 54907.71 88888.00 2021-01-03 09:56:28.000 003 13990.69 128.00 54907.54 88888.00 2021-01-03 09:56:29.000 003 13991.44 128.43 54907.45 88888.00 2021-01-03 09:56:30.000 003 13990.97 128.09 54907.47 88888.00 2021-01-03 09:56:31.000 003 13991.04 128.11 54907.60 88888.00 2021-01-03 09:56:32.000 003 13990.76 128.20 54907.27 88888.00 2021-01-03 09:56:33.000 003 13990.86 128.09 54907.41 88888.00 2021-01-03 09:56:34.000 003 13990.57 128.10 54907.44 88888.00 2021-01-03 09:56:35.000 003 13991.46 128.89 54906.62 88888.00 2021-01-03 09:56:36.000 003 13991.26 128.54 54907.35 88888.00 2021-01-03 09:56:37.000 003 13990.74 128.11 54907.36 88888.00 2021-01-03 09:56:38.000 003 13990.53 127.87 54907.47 88888.00 2021-01-03 09:56:39.000 003 13990.56 128.17 54907.41 88888.00 2021-01-03 09:56:40.000 003 13990.67 128.05 54907.52 88888.00 2021-01-03 09:56:41.000 003 13990.84 128.53 54907.21 88888.00 2021-01-03 09:56:42.000 003 13990.64 128.23 54907.25 88888.00 2021-01-03 09:56:43.000 003 13990.72 128.37 54907.35 88888.00 2021-01-03 09:56:44.000 003 13993.72 131.41 54904.32 88888.00 2021-01-03 09:56:45.000 003 13990.58 128.24 54907.50 88888.00 2021-01-03 09:56:46.000 003 13990.49 128.19 54907.47 88888.00 2021-01-03 09:56:47.000 003 13991.21 128.66 54907.01 88888.00 2021-01-03 09:56:48.000 003 13990.96 128.36 54907.44 88888.00 2021-01-03 09:56:49.000 003 13993.57 131.31 54904.23 88888.00 2021-01-03 09:56:50.000 003 13990.47 128.17 54907.39 88888.00 2021-01-03 09:56:51.000 003 13990.81 128.46 54907.22 88888.00 2021-01-03 09:56:52.000 003 13990.45 128.08 54907.51 88888.00 2021-01-03 09:56:53.000 003 13990.47 128.11 54907.46 88888.00 2021-01-03 09:56:54.000 003 13991.08 128.49 54907.34 88888.00 2021-01-03 09:56:55.000 003 13993.73 131.41 54904.26 88888.00 2021-01-03 09:56:56.000 003 13991.35 128.98 54906.84 88888.00 2021-01-03 09:56:57.000 003 13990.47 128.17 54907.41 88888.00 2021-01-03 09:56:58.000 003 13990.50 128.42 54907.34 88888.00 2021-01-03 09:56:59.000 003 13990.36 128.11 54907.50 88888.00 2021-01-03 09:57:00.000 003 13991.04 128.51 54907.36 88888.00 2021-01-03 09:57:01.000 003 13991.02 128.47 54907.32 88888.00 2021-01-03 09:57:02.000 003 13990.40 128.28 54907.28 88888.00 2021-01-03 09:57:03.000 003 13990.35 128.09 54907.47 88888.00 2021-01-03 09:57:04.000 003 13990.58 128.43 54907.20 88888.00 2021-01-03 09:57:05.000 003 13990.29 128.35 54907.39 88888.00 2021-01-03 09:57:06.000 003 13990.27 128.41 54907.22 88888.00 2021-01-03 09:57:07.000 003 13990.59 128.33 54907.36 88888.00 2021-01-03 09:57:08.000 003 13990.58 128.49 54907.32 88888.00 2021-01-03 09:57:09.000 003 13990.35 128.44 54907.25 88888.00 2021-01-03 09:57:10.000 003 13990.50 128.32 54907.13 88888.00 2021-01-03 09:57:11.000 003 13990.35 128.27 54907.27 88888.00 2021-01-03 09:57:12.000 003 13990.97 128.68 54907.17 88888.00 2021-01-03 09:57:13.000 003 13993.83 131.61 54904.02 88888.00 2021-01-03 09:57:14.000 003 13990.65 128.38 54907.20 88888.00 2021-01-03 09:57:15.000 003 13990.54 128.34 54907.25 88888.00 2021-01-03 09:57:16.000 003 13990.36 128.48 54906.97 88888.00 2021-01-03 09:57:17.000 003 13990.74 129.00 54906.68 88888.00 2021-01-03 09:57:18.000 003 13993.32 131.34 54904.23 88888.00 2021-01-03 09:57:19.000 003 13990.92 128.61 54907.28 88888.00 2021-01-03 09:57:20.000 003 13990.65 128.44 54907.25 88888.00 2021-01-03 09:57:21.000 003 13990.30 128.34 54907.41 88888.00 2021-01-03 09:57:22.000 003 13990.44 128.37 54907.19 88888.00 2021-01-03 09:57:23.000 003 13990.43 128.46 54907.34 88888.00 2021-01-03 09:57:24.000 003 13990.38 128.21 54907.35 88888.00 2021-01-03 09:57:25.000 003 13990.72 128.43 54907.46 88888.00 2021-01-03 09:57:26.000 003 13990.86 128.41 54907.38 88888.00 2021-01-03 09:57:27.000 003 13990.41 128.19 54907.42 88888.00 2021-01-03 09:57:28.000 003 13990.58 128.68 54907.16 88888.00 2021-01-03 09:57:29.000 003 13990.51 128.46 54907.17 88888.00 2021-01-03 09:57:30.000 003 13990.16 128.14 54907.46 88888.00 2021-01-03 09:57:31.000 003 13990.51 128.42 54907.42 88888.00 2021-01-03 09:57:32.000 003 13990.72 128.38 54907.25 88888.00 2021-01-03 09:57:33.000 003 13990.54 128.40 54907.34 88888.00 2021-01-03 09:57:34.000 003 13990.57 128.42 54907.40 88888.00 2021-01-03 09:57:35.000 003 13990.43 128.37 54907.26 88888.00 2021-01-03 09:57:36.000 003 13990.34 128.36 54907.27 88888.00 2021-01-03 09:57:37.000 003 13990.93 128.39 54907.26 88888.00 2021-01-03 09:57:38.000 003 13990.99 128.44 54907.46 88888.00 2021-01-03 09:57:39.000 003 13990.48 128.23 54907.42 88888.00 2021-01-03 09:57:40.000 003 13990.35 128.19 54907.63 88888.00 2021-01-03 09:57:41.000 003 13990.41 128.32 54907.30 88888.00 2021-01-03 09:57:42.000 003 13990.31 128.32 54907.35 88888.00 2021-01-03 09:57:43.000 003 13990.34 128.90 54906.46 88888.00 2021-01-03 09:57:44.000 003 13992.69 130.02 54905.82 88888.00 2021-01-03 09:57:45.000 003 13990.68 128.29 54907.31 88888.00 2021-01-03 09:57:46.000 003 13990.55 128.14 54907.24 88888.00 2021-01-03 09:57:47.000 003 13990.24 128.01 54907.40 88888.00 2021-01-03 09:57:48.000 003 13990.25 128.09 54907.44 88888.00 2021-01-03 09:57:49.000 003 13993.45 131.35 54904.32 88888.00 2021-01-03 09:57:50.000 003 13991.00 128.44 54907.15 88888.00 2021-01-03 09:57:51.000 003 13990.94 128.38 54907.24 88888.00 2021-01-03 09:57:52.000 003 13990.63 128.22 54907.04 88888.00 2021-01-03 09:57:53.000 003 13990.46 128.27 54907.16 88888.00 2021-01-03 09:57:54.000 003 13990.39 128.30 54907.22 88888.00 2021-01-03 09:57:55.000 003 13990.37 128.12 54907.34 88888.00 2021-01-03 09:57:56.000 003 13990.62 128.25 54907.08 88888.00 2021-01-03 09:57:57.000 003 13990.70 128.27 54907.15 88888.00 2021-01-03 09:57:58.000 003 13990.27 127.95 54907.37 88888.00 2021-01-03 09:57:59.000 003 13990.21 128.15 54907.49 88888.00 2021-01-03 09:58:00.000 003 13990.33 128.02 54907.35 88888.00 2021-01-03 09:58:01.000 003 13993.18 131.12 54904.14 88888.00 2021-01-03 09:58:02.000 003 13990.90 128.32 54907.33 88888.00 2021-01-03 09:58:03.000 003 13990.46 128.19 54907.32 88888.00 2021-01-03 09:58:04.000 003 13990.48 128.20 54907.42 88888.00 2021-01-03 09:58:05.000 003 13990.14 128.00 54907.45 88888.00 2021-01-03 09:58:06.000 003 13990.08 127.99 54907.46 88888.00 2021-01-03 09:58:07.000 003 13993.46 131.40 54904.01 88888.00 2021-01-03 09:58:08.000 003 13989.99 128.12 54907.33 88888.00 2021-01-03 09:58:09.000 003 13990.61 128.42 54907.37 88888.00 2021-01-03 09:58:10.000 003 13990.29 128.19 54907.36 88888.00 2021-01-03 09:58:11.000 003 13990.33 128.20 54907.22 88888.00 2021-01-03 09:58:12.000 003 13990.15 128.29 54907.25 88888.00 2021-01-03 09:58:13.000 003 13990.19 128.30 54907.27 88888.00 2021-01-03 09:58:14.000 003 13990.29 128.27 54907.30 88888.00 2021-01-03 09:58:15.000 003 13990.87 128.47 54907.11 88888.00 2021-01-03 09:58:16.000 003 13990.66 128.44 54907.23 88888.00 2021-01-03 09:58:17.000 003 13990.39 128.38 54907.17 88888.00 2021-01-03 09:58:18.000 003 13990.22 128.51 54907.21 88888.00 2021-01-03 09:58:19.000 003 13990.31 128.49 54907.22 88888.00 2021-01-03 09:58:20.000 003 13990.23 128.43 54907.31 88888.00 2021-01-03 09:58:21.000 003 13990.26 128.43 54907.19 88888.00 2021-01-03 09:58:22.000 003 13990.78 128.70 54907.17 88888.00 2021-01-03 09:58:23.000 003 13990.23 128.32 54907.12 88888.00 2021-01-03 09:58:24.000 003 13990.11 128.62 54907.36 88888.00 2021-01-03 09:58:25.000 003 13990.06 128.38 54907.31 88888.00 2021-01-03 09:58:26.000 003 13990.19 128.55 54907.00 88888.00 2021-01-03 09:58:27.000 003 13990.19 128.69 54907.12 88888.00 2021-01-03 09:58:28.000 003 13990.34 128.42 54907.33 88888.00 2021-01-03 09:58:29.000 003 13990.31 128.61 54907.11 88888.00 2021-01-03 09:58:30.000 003 13990.20 128.65 54907.20 88888.00 2021-01-03 09:58:31.000 003 13992.55 131.56 54904.12 88888.00 2021-01-03 09:58:32.000 003 13990.49 128.88 54906.74 88888.00 2021-01-03 09:58:33.000 003 13990.36 128.85 54906.97 88888.00 2021-01-03 09:58:34.000 003 13990.85 129.01 54906.98 88888.00 2021-01-03 09:58:35.000 003 13990.65 128.81 54907.11 88888.00 2021-01-03 09:58:36.000 003 13990.43 128.77 54906.98 88888.00 2021-01-03 09:58:37.000 003 13993.33 131.70 54903.98 88888.00 2021-01-03 09:58:38.000 003 13990.55 129.06 54906.88 88888.00 2021-01-03 09:58:39.000 003 13990.15 128.76 54907.15 88888.00 2021-01-03 09:58:40.000 003 13990.79 128.87 54907.20 88888.00 2021-01-03 09:58:41.000 003 13990.78 128.76 54907.30 88888.00 2021-01-03 09:58:42.000 003 13990.36 128.69 54907.18 88888.00 2021-01-03 09:58:43.000 003 13990.21 128.60 54907.04 88888.00 2021-01-03 09:58:44.000 003 13990.35 128.62 54907.15 88888.00 2021-01-03 09:58:45.000 003 13990.15 128.19 54907.47 88888.00 2021-01-03 09:58:46.000 003 13990.24 128.64 54907.21 88888.00 2021-01-03 09:58:47.000 003 13990.97 129.01 54906.98 88888.00 2021-01-03 09:58:48.000 003 13990.32 128.63 54907.09 88888.00 2021-01-03 09:58:49.000 003 13990.50 128.80 54906.86 88888.00 2021-01-03 09:58:50.000 003 13990.14 128.49 54907.22 88888.00 2021-01-03 09:58:51.000 003 13990.19 128.42 54907.10 88888.00 2021-01-03 09:58:52.000 003 13990.38 128.61 54907.19 88888.00 2021-01-03 09:58:53.000 003 13990.37 128.42 54907.17 88888.00 2021-01-03 09:58:54.000 003 13990.43 128.43 54907.25 88888.00 2021-01-03 09:58:55.000 003 13990.32 128.44 54907.16 88888.00 2021-01-03 09:58:56.000 003 13990.23 128.33 54907.19 88888.00 2021-01-03 09:58:57.000 003 13994.84 132.93 54902.36 88888.00 2021-01-03 09:58:58.000 003 13993.52 131.56 54903.86 88888.00 2021-01-03 09:58:59.000 003 13990.72 128.57 54907.12 88888.00 2021-01-03 09:59:00.000 003 13990.67 128.42 54907.08 88888.00 2021-01-03 09:59:01.000 003 13990.32 128.34 54907.01 88888.00 2021-01-03 09:59:02.000 003 13990.52 128.50 54907.02 88888.00 2021-01-03 09:59:03.000 003 13993.40 131.51 54903.69 88888.00 2021-01-03 09:59:04.000 003 13990.44 128.19 54907.06 88888.00 2021-01-03 09:59:05.000 003 13990.92 128.44 54907.07 88888.00 2021-01-03 09:59:06.000 003 13991.02 129.11 54905.86 88888.00 2021-01-03 09:59:07.000 003 13990.89 128.60 54906.81 88888.00 2021-01-03 09:59:08.000 003 13993.49 131.23 54903.93 88888.00 2021-01-03 09:59:09.000 003 13990.42 128.28 54906.90 88888.00 2021-01-03 09:59:10.000 003 13990.36 128.22 54907.00 88888.00 2021-01-03 09:59:11.000 003 13990.20 128.03 54907.27 88888.00 2021-01-03 09:59:12.000 003 13991.05 128.47 54906.89 88888.00 2021-01-03 09:59:13.000 003 13990.53 127.99 54907.13 88888.00 2021-01-03 09:59:14.000 003 13990.42 128.08 54907.10 88888.00 2021-01-03 09:59:15.000 003 13990.39 127.84 54907.12 88888.00 2021-01-03 09:59:16.000 003 13990.23 127.85 54907.17 88888.00 2021-01-03 09:59:17.000 003 13990.32 127.81 54907.24 88888.00 2021-01-03 09:59:18.000 003 13990.64 127.97 54907.03 88888.00 2021-01-03 09:59:19.000 003 13990.79 127.98 54906.93 88888.00 2021-01-03 09:59:20.000 003 13990.58 127.87 54907.22 88888.00 2021-01-03 09:59:21.000 003 13990.58 127.86 54906.94 88888.00 2021-01-03 09:59:22.000 003 13990.55 128.06 54906.89 88888.00 2021-01-03 09:59:23.000 003 13990.40 127.79 54906.96 88888.00 2021-01-03 09:59:24.000 003 13991.41 128.45 54906.92 88888.00 2021-01-03 09:59:25.000 003 13990.84 128.01 54906.94 88888.00 2021-01-03 09:59:26.000 003 13990.51 127.79 54907.05 88888.00 2021-01-03 09:59:27.000 003 13991.42 128.58 54906.48 88888.00 2021-01-03 09:59:28.000 003 13993.53 130.87 54903.89 88888.00 2021-01-03 09:59:29.000 003 13990.56 127.89 54906.93 88888.00 2021-01-03 09:59:30.000 003 13990.92 127.98 54906.94 88888.00 2021-01-03 09:59:31.000 003 13990.84 127.89 54906.95 88888.00 2021-01-03 09:59:32.000 003 13990.89 127.83 54906.88 88888.00 2021-01-03 09:59:33.000 003 13990.45 127.86 54906.89 88888.00 2021-01-03 09:59:34.000 003 13993.36 130.70 54903.94 88888.00 2021-01-03 09:59:35.000 003 13990.72 127.89 54906.81 88888.00 2021-01-03 09:59:36.000 003 13990.49 127.66 54906.93 88888.00 2021-01-03 09:59:37.000 003 13991.01 128.01 54906.77 88888.00 2021-01-03 09:59:38.000 003 13990.58 127.57 54907.07 88888.00 2021-01-03 09:59:39.000 003 13990.54 127.56 54907.03 88888.00 2021-01-03 09:59:40.000 003 13990.74 127.70 54907.02 88888.00 2021-01-03 09:59:41.000 003 13990.56 127.70 54907.02 88888.00 2021-01-03 09:59:42.000 003 13990.55 127.57 54907.11 88888.00 2021-01-03 09:59:43.000 003 13990.63 127.51 54906.98 88888.00 2021-01-03 09:59:44.000 003 13990.73 127.67 54907.13 88888.00 2021-01-03 09:59:45.000 003 13990.56 127.54 54907.14 88888.00 2021-01-03 09:59:46.000 003 13990.34 127.72 54906.97 88888.00 2021-01-03 09:59:47.000 003 13990.50 127.44 54906.80 88888.00 2021-01-03 09:59:48.000 003 13990.47 127.37 54907.18 88888.00 2021-01-03 09:59:49.000 003 13990.92 127.59 54907.07 88888.00 2021-01-03 09:59:50.000 003 13990.80 127.62 54906.93 88888.00 2021-01-03 09:59:51.000 003 13990.41 127.40 54907.12 88888.00 2021-01-03 09:59:52.000 003 13990.42 127.57 54906.99 88888.00 2021-01-03 09:59:53.000 003 13990.62 127.72 54906.98 88888.00 2021-01-03 09:59:54.000 003 13994.42 131.20 54903.18 88888.00 2021-01-03 09:59:55.000 003 13991.22 127.83 54906.94 88888.00 2021-01-03 09:59:56.000 003 13990.77 127.65 54907.21 88888.00 2021-01-03 09:59:57.000 003 13990.72 127.88 54906.82 88888.00 2021-01-03 09:59:58.000 003 13990.59 127.67 54906.96 88888.00 2021-01-03 09:59:59.000 003 13990.64 127.85 54907.01 88888.00 2021-01-03 10:00:00.000 003 13993.63 130.86 54903.82 88888.00 2021-01-03 10:00:01.000 003 13990.57 127.69 54906.88 88888.00 2021-01-03 10:00:02.000 003 13991.23 127.95 54906.84 88888.00 2021-01-03 10:00:03.000 003 13990.78 127.81 54906.75 88888.00 2021-01-03 10:00:04.000 003 13990.61 127.73 54906.99 88888.00 2021-01-03 10:00:05.000 003 13990.74 127.75 54906.85 88888.00 2021-01-03 10:00:06.000 003 13990.48 127.70 54906.98 88888.00 2021-01-03 10:00:07.000 003 13990.45 127.65 54907.00 88888.00 2021-01-03 10:00:08.000 003 13993.86 130.88 54903.71 88888.00 2021-01-03 10:00:09.000 003 13990.48 127.69 54907.10 88888.00 2021-01-03 10:00:10.000 003 13991.18 128.08 54906.86 88888.00 2021-01-03 10:00:11.000 003 13990.42 127.68 54907.07 88888.00 2021-01-03 10:00:12.000 003 13990.69 127.92 54907.04 88888.00 2021-01-03 10:00:13.000 003 13990.52 127.77 54906.95 88888.00 2021-01-03 10:00:14.000 003 13991.00 128.01 54906.98 88888.00 2021-01-03 10:00:15.000 003 13990.64 127.96 54906.77 88888.00 2021-01-03 10:00:16.000 003 13990.47 127.88 54906.92 88888.00 2021-01-03 10:00:17.000 003 13990.50 127.82 54906.93 88888.00 2021-01-03 10:00:18.000 003 13990.39 127.90 54907.04 88888.00 2021-01-03 10:00:19.000 003 13990.48 127.96 54906.84 88888.00 2021-01-03 10:00:20.000 003 13991.09 128.24 54906.80 88888.00 2021-01-03 10:00:21.000 003 13990.60 127.93 54906.97 88888.00 2021-01-03 10:00:22.000 003 13990.50 127.72 54907.04 88888.00 2021-01-03 10:00:23.000 003 13990.32 127.75 54906.95 88888.00 2021-01-03 10:00:24.000 003 13990.48 127.98 54906.78 88888.00 2021-01-03 10:00:25.000 003 13993.31 130.96 54903.73 88888.00 2021-01-03 10:00:26.000 003 13990.26 127.75 54907.01 88888.00 2021-01-03 10:00:27.000 003 13990.78 128.09 54906.92 88888.00 2021-01-03 10:00:28.000 003 13990.55 127.81 54906.94 88888.00 2021-01-03 10:00:29.000 003 13990.26 127.99 54906.95 88888.00 2021-01-03 10:00:30.000 003 13993.25 130.82 54903.76 88888.00 2021-01-03 10:00:31.000 003 13990.26 127.86 54907.06 88888.00 2021-01-03 10:00:32.000 003 13989.98 127.77 54907.08 88888.00 2021-01-03 10:00:33.000 003 13990.79 128.22 54906.83 88888.00 2021-01-03 10:00:34.000 003 13990.33 127.89 54906.94 88888.00 2021-01-03 10:00:35.000 003 13993.35 131.19 54903.66 88888.00 2021-01-03 10:00:36.000 003 13990.20 127.94 54907.09 88888.00 2021-01-03 10:00:37.000 003 13990.24 128.10 54906.89 88888.00 2021-01-03 10:00:38.000 003 13990.25 127.95 54907.05 88888.00 2021-01-03 10:00:39.000 003 13990.50 128.39 54906.75 88888.00 2021-01-03 10:00:40.000 003 13990.34 127.80 54906.93 88888.00 2021-01-03 10:00:41.000 003 13993.47 130.96 54903.81 88888.00 2021-01-03 10:00:42.000 003 13990.04 127.81 54907.04 88888.00 2021-01-03 10:00:43.000 003 13990.20 127.77 54906.97 88888.00 2021-01-03 10:00:44.000 003 13990.08 127.89 54906.98 88888.00 2021-01-03 10:00:45.000 003 13990.99 128.32 54906.78 88888.00 2021-01-03 10:00:46.000 003 13990.55 127.88 54906.94 88888.00 2021-01-03 10:00:47.000 003 13990.52 128.12 54906.69 88888.00 2021-01-03 10:00:48.000 003 13990.28 127.77 54906.98 88888.00 2021-01-03 10:00:49.000 003 13990.25 127.80 54906.78 88888.00 2021-01-03 10:00:50.000 003 13990.24 127.70 54906.90 88888.00 2021-01-03 10:00:51.000 003 13994.74 132.01 54903.05 88888.00 2021-01-03 10:00:52.000 003 13992.43 129.59 54905.98 88888.00 2021-01-03 10:00:53.000 003 13990.52 127.75 54907.20 88888.00 2021-01-03 10:00:54.000 003 13990.34 127.77 54907.15 88888.00 2021-01-03 10:00:55.000 003 13990.35 127.86 54906.99 88888.00 2021-01-03 10:00:56.000 003 13990.33 127.89 54906.98 88888.00 2021-01-03 10:00:57.000 003 13993.50 130.82 54903.99 88888.00 2021-01-03 10:00:58.000 003 13991.00 128.08 54906.94 88888.00 2021-01-03 10:00:59.000 003 13990.46 127.86 54906.94 88888.00 2021-01-03 10:01:00.000 003 13990.44 127.68 54907.05 88888.00 2021-01-03 10:01:01.000 003 13990.59 127.86 54906.94 88888.00 2021-01-03 10:01:02.000 003 13990.44 127.55 54907.01 88888.00 2021-01-03 10:01:03.000 003 13990.50 127.70 54907.13 88888.00 2021-01-03 10:01:04.000 003 13990.40 127.85 54906.85 88888.00 2021-01-03 10:01:05.000 003 13990.91 127.76 54906.99 88888.00 2021-01-03 10:01:06.000 003 13990.46 127.58 54907.09 88888.00 2021-01-03 10:01:07.000 003 13990.46 127.67 54907.09 88888.00 2021-01-03 10:01:08.000 003 13990.54 127.51 54907.22 88888.00 2021-01-03 10:01:09.000 003 13990.65 127.61 54906.82 88888.00 2021-01-03 10:01:10.000 003 13990.97 127.88 54907.11 88888.00 2021-01-03 10:01:11.000 003 13990.87 127.59 54907.15 88888.00 2021-01-03 10:01:12.000 003 13990.59 127.63 54907.07 88888.00 2021-01-03 10:01:13.000 003 13990.84 127.68 54906.96 88888.00 2021-01-03 10:01:14.000 003 13990.55 127.46 54907.00 88888.00 2021-01-03 10:01:15.000 003 13990.58 127.46 54907.08 88888.00 2021-01-03 10:01:16.000 003 13991.50 128.29 54906.22 88888.00 2021-01-03 10:01:17.000 003 13991.32 127.81 54907.01 88888.00 2021-01-03 10:01:18.000 003 13990.89 127.54 54907.12 88888.00 2021-01-03 10:01:19.000 003 13990.56 127.51 54906.97 88888.00 2021-01-03 10:01:20.000 003 13990.58 127.46 54907.09 88888.00 2021-01-03 10:01:21.000 003 13990.89 127.67 54906.74 88888.00 2021-01-03 10:01:22.000 003 13993.93 130.65 54903.88 88888.00 2021-01-03 10:01:23.000 003 13991.18 127.69 54906.92 88888.00 2021-01-03 10:01:24.000 003 13990.82 127.55 54906.96 88888.00 2021-01-03 10:01:25.000 003 13990.51 127.26 54907.15 88888.00 2021-01-03 10:01:26.000 003 13990.89 127.67 54906.88 88888.00 2021-01-03 10:01:27.000 003 13993.74 130.79 54903.80 88888.00 2021-01-03 10:01:28.000 003 13990.76 127.57 54906.99 88888.00 2021-01-03 10:01:29.000 003 13990.68 127.62 54906.92 88888.00 2021-01-03 10:01:30.000 003 13990.97 127.59 54907.00 88888.00 2021-01-03 10:01:31.000 003 13990.76 127.55 54907.06 88888.00 2021-01-03 10:01:32.000 003 13990.45 127.61 54907.20 88888.00 2021-01-03 10:01:33.000 003 13990.29 127.46 54907.11 88888.00 2021-01-03 10:01:34.000 003 13990.33 127.38 54907.13 88888.00 2021-01-03 10:01:35.000 003 13990.81 127.60 54907.25 88888.00 2021-01-03 10:01:36.000 003 13990.63 127.73 54907.17 88888.00 2021-01-03 10:01:37.000 003 13991.12 128.31 54906.45 88888.00 2021-01-03 10:01:38.000 003 13990.24 127.38 54907.14 88888.00 2021-01-03 10:01:39.000 003 13990.20 127.46 54907.06 88888.00 2021-01-03 10:01:40.000 003 13990.24 127.42 54907.18 88888.00 2021-01-03 10:01:41.000 003 13991.00 127.75 54906.96 88888.00 2021-01-03 10:01:42.000 003 13993.68 130.73 54904.00 88888.00 2021-01-03 10:01:43.000 003 13990.60 127.86 54906.81 88888.00 2021-01-03 10:01:44.000 003 13990.33 127.97 54906.84 88888.00 2021-01-03 10:01:45.000 003 13990.21 127.57 54907.24 88888.00 2021-01-03 10:01:46.000 003 13990.04 127.46 54907.21 88888.00 2021-01-03 10:01:47.000 003 13990.24 127.67 54907.24 88888.00 2021-01-03 10:01:48.000 003 13993.58 130.92 54903.94 88888.00 2021-01-03 10:01:49.000 003 13990.25 127.62 54907.16 88888.00 2021-01-03 10:01:50.000 003 13990.28 127.86 54906.98 88888.00 2021-01-03 10:01:51.000 003 13990.05 127.78 54907.19 88888.00 2021-01-03 10:01:52.000 003 13990.07 127.74 54907.16 88888.00 2021-01-03 10:01:53.000 003 13990.07 127.89 54907.05 88888.00 2021-01-03 10:01:54.000 003 13990.18 127.77 54907.18 88888.00 2021-01-03 10:01:55.000 003 13990.38 127.96 54907.09 88888.00 2021-01-03 10:01:56.000 003 13990.28 127.88 54907.21 88888.00 2021-01-03 10:01:57.000 003 13990.17 127.80 54907.10 88888.00 2021-01-03 10:01:58.000 003 13993.80 131.73 54903.26 88888.00 2021-01-03 10:01:59.000 003 13990.18 127.82 54907.20 88888.00 2021-01-03 10:02:00.000 003 13990.59 128.15 54907.02 88888.00 2021-01-03 10:02:01.000 003 13990.33 127.71 54907.27 88888.00 2021-01-03 10:02:02.000 003 13990.30 128.10 54907.09 88888.00 2021-01-03 10:02:03.000 003 13990.30 127.90 54907.12 88888.00 2021-01-03 10:02:04.000 003 13990.15 127.96 54907.22 88888.00 2021-01-03 10:02:05.000 003 13990.06 127.75 54907.39 88888.00 2021-01-03 10:02:06.000 003 13990.64 128.00 54907.22 88888.00 2021-01-03 10:02:07.000 003 13990.66 128.03 54907.25 88888.00 2021-01-03 10:02:08.000 003 13990.48 128.29 54907.07 88888.00 2021-01-03 10:02:09.000 003 13990.43 128.23 54907.05 88888.00 2021-01-03 10:02:10.000 003 13990.27 127.94 54907.29 88888.00 2021-01-03 10:02:11.000 003 13990.30 128.12 54907.07 88888.00 2021-01-03 10:02:12.000 003 13990.39 128.06 54907.11 88888.00 2021-01-03 10:02:13.000 003 13993.86 131.38 54904.00 88888.00 2021-01-03 10:02:14.000 003 13990.75 128.10 54906.88 88888.00 2021-01-03 10:02:15.000 003 13990.36 128.00 54907.24 88888.00 2021-01-03 10:02:16.000 003 13990.32 127.97 54907.25 88888.00 2021-01-03 10:02:17.000 003 13990.33 127.92 54907.19 88888.00 2021-01-03 10:02:18.000 003 13990.69 128.11 54907.22 88888.00 2021-01-03 10:02:19.000 003 13993.36 130.83 54904.04 88888.00 2021-01-03 10:02:20.000 003 13990.61 128.13 54907.23 88888.00 2021-01-03 10:02:21.000 003 13990.69 128.09 54907.02 88888.00 2021-01-03 10:02:22.000 003 13990.48 128.17 54907.17 88888.00 2021-01-03 10:02:23.000 003 13990.63 128.01 54907.21 88888.00 2021-01-03 10:02:24.000 003 13990.49 128.06 54907.22 88888.00 2021-01-03 10:02:25.000 003 13990.92 128.19 54907.12 88888.00 2021-01-03 10:02:26.000 003 13990.78 128.11 54907.13 88888.00 2021-01-03 10:02:27.000 003 13994.85 132.40 54902.91 88888.00 2021-01-03 10:02:28.000 003 13993.05 130.42 54905.13 88888.00 2021-01-03 10:02:29.000 003 13990.54 128.09 54907.18 88888.00 2021-01-03 10:02:30.000 003 13990.61 127.98 54907.22 88888.00 2021-01-03 10:02:31.000 003 13991.16 128.28 54907.20 88888.00 2021-01-03 10:02:32.000 003 13991.05 128.22 54907.15 88888.00 2021-01-03 10:02:33.000 003 13993.70 131.29 54904.06 88888.00 2021-01-03 10:02:34.000 003 13990.80 128.02 54907.19 88888.00 2021-01-03 10:02:35.000 003 13990.67 127.94 54907.34 88888.00 2021-01-03 10:02:36.000 003 13990.75 128.00 54907.07 88888.00 2021-01-03 10:02:37.000 003 13990.34 127.94 54907.32 88888.00 2021-01-03 10:02:38.000 003 13991.26 128.48 54906.91 88888.00 2021-01-03 10:02:39.000 003 13990.79 128.00 54907.36 88888.00 2021-01-03 10:02:40.000 003 13990.89 128.12 54906.88 88888.00 2021-01-03 10:02:41.000 003 13990.81 128.11 54907.17 88888.00 2021-01-03 10:02:42.000 003 13990.67 128.01 54907.28 88888.00 2021-01-03 10:02:43.000 003 13990.75 127.95 54907.27 88888.00 2021-01-03 10:02:44.000 003 13991.25 128.39 54907.32 88888.00 2021-01-03 10:02:45.000 003 13991.22 128.36 54907.23 88888.00 2021-01-03 10:02:46.000 003 13990.84 128.09 54907.31 88888.00 2021-01-03 10:02:47.000 003 13990.71 127.93 54907.27 88888.00 2021-01-03 10:02:48.000 003 13990.93 128.10 54907.30 88888.00 2021-01-03 10:02:49.000 003 13990.89 127.94 54907.31 88888.00 2021-01-03 10:02:50.000 003 13990.96 128.37 54907.20 88888.00 2021-01-03 10:02:51.000 003 13991.02 128.26 54907.32 88888.00 2021-01-03 10:02:52.000 003 13990.90 128.00 54907.27 88888.00 2021-01-03 10:02:53.000 003 13990.91 128.18 54907.14 88888.00 2021-01-03 10:02:54.000 003 13991.03 128.12 54907.37 88888.00 2021-01-03 10:02:55.000 003 13990.80 127.82 54907.38 88888.00 2021-01-03 10:02:56.000 003 13991.56 128.33 54907.23 88888.00 2021-01-03 10:02:57.000 003 13991.49 128.31 54907.40 88888.00 2021-01-03 10:02:58.000 003 13994.31 131.32 54904.25 88888.00 2021-01-03 10:02:59.000 003 13991.14 127.92 54907.34 88888.00 2021-01-03 10:03:00.000 003 13990.92 127.90 54907.36 88888.00 2021-01-03 10:03:01.000 003 13990.80 128.00 54907.48 88888.00 2021-01-03 10:03:02.000 003 13991.21 128.24 54907.34 88888.00 2021-01-03 10:03:03.000 003 13994.41 131.32 54904.11 88888.00 2021-01-03 10:03:04.000 003 13991.13 128.00 54907.43 88888.00 2021-01-03 10:03:05.000 003 13991.12 128.11 54907.20 88888.00 2021-01-03 10:03:06.000 003 13991.10 128.08 54907.20 88888.00 2021-01-03 10:03:07.000 003 13991.05 128.03 54907.35 88888.00 2021-01-03 10:03:08.000 003 13990.90 127.84 54907.38 88888.00 2021-01-03 10:03:09.000 003 13991.48 128.24 54907.38 88888.00 2021-01-03 10:03:10.000 003 13991.65 128.22 54907.39 88888.00 2021-01-03 10:03:11.000 003 13991.00 127.98 54907.47 88888.00 2021-01-03 10:03:12.000 003 13991.11 128.06 54907.47 88888.00 2021-01-03 10:03:13.000 003 13990.92 127.83 54907.52 88888.00 2021-01-03 10:03:14.000 003 13991.03 127.98 54907.57 88888.00 2021-01-03 10:03:15.000 003 13991.09 128.09 54907.41 88888.00 2021-01-03 10:03:16.000 003 13991.11 128.17 54907.42 88888.00 2021-01-03 10:03:17.000 003 13990.98 128.05 54907.48 88888.00 2021-01-03 10:03:18.000 003 13990.95 128.02 54907.36 88888.00 2021-01-03 10:03:19.000 003 13991.14 128.19 54907.27 88888.00 2021-01-03 10:03:20.000 003 13991.09 128.17 54907.20 88888.00 2021-01-03 10:03:21.000 003 13991.39 128.31 54907.50 88888.00 2021-01-03 10:03:22.000 003 13991.46 128.52 54907.34 88888.00 2021-01-03 10:03:23.000 003 13991.07 128.25 54907.48 88888.00 2021-01-03 10:03:24.000 003 13990.98 128.29 54907.49 88888.00 2021-01-03 10:03:25.000 003 13990.79 128.15 54907.55 88888.00 2021-01-03 10:03:26.000 003 13993.98 131.00 54903.64 88888.00 2021-01-03 10:03:27.000 003 13993.79 131.34 54904.54 88888.00 2021-01-03 10:03:28.000 003 13991.25 128.50 54907.33 88888.00 2021-01-03 10:03:29.000 003 13990.96 128.46 54907.63 88888.00 2021-01-03 10:03:30.000 003 13990.70 128.27 54907.53 88888.00 2021-01-03 10:03:31.000 003 13990.90 128.46 54907.27 88888.00 2021-01-03 10:03:32.000 003 13993.86 131.47 54904.39 88888.00 2021-01-03 10:03:33.000 003 13991.20 128.83 54907.02 88888.00 2021-01-03 10:03:34.000 003 13991.64 129.02 54907.10 88888.00 2021-01-03 10:03:35.000 003 13991.45 128.84 54907.25 88888.00 2021-01-03 10:03:36.000 003 13991.33 129.04 54907.01 88888.00 2021-01-03 10:03:37.000 003 13990.81 128.55 54907.38 88888.00 2021-01-03 10:03:38.000 003 13990.88 128.76 54907.30 88888.00 2021-01-03 10:03:39.000 003 13990.62 128.47 54907.65 88888.00 2021-01-03 10:03:40.000 003 13990.91 128.71 54907.41 88888.00 2021-01-03 10:03:41.000 003 13990.92 128.81 54907.40 88888.00 2021-01-03 10:03:42.000 003 13990.87 128.63 54907.43 88888.00 2021-01-03 10:03:43.000 003 13990.91 128.76 54907.37 88888.00 2021-01-03 10:03:44.000 003 13991.02 128.95 54907.30 88888.00 2021-01-03 10:03:45.000 003 13990.63 128.54 54907.53 88888.00 2021-01-03 10:03:46.000 003 13990.97 128.77 54907.46 88888.00 2021-01-03 10:03:47.000 003 13991.20 129.42 54906.58 88888.00 2021-01-03 10:03:48.000 003 13990.78 128.71 54907.46 88888.00 2021-01-03 10:03:49.000 003 13990.53 128.57 54907.45 88888.00 2021-01-03 10:03:50.000 003 13990.74 128.91 54907.25 88888.00 2021-01-03 10:03:51.000 003 13990.77 128.84 54907.35 88888.00 2021-01-03 10:03:52.000 003 13991.03 128.99 54907.12 88888.00 2021-01-03 10:03:53.000 003 13991.34 129.05 54907.20 88888.00 2021-01-03 10:03:54.000 003 13991.20 129.13 54906.97 88888.00 2021-01-03 10:03:55.000 003 13990.80 129.12 54907.09 88888.00 2021-01-03 10:03:56.000 003 13990.89 128.73 54907.25 88888.00 2021-01-03 10:03:57.000 003 13993.83 131.92 54904.25 88888.00 2021-01-03 10:03:58.000 003 13990.78 128.68 54907.46 88888.00 2021-01-03 10:03:59.000 003 13991.25 129.07 54907.37 88888.00 2021-01-03 10:04:00.000 003 13991.34 129.24 54907.13 88888.00 2021-01-03 10:04:01.000 003 13991.03 128.79 54907.17 88888.00 2021-01-03 10:04:02.000 003 13990.85 128.80 54907.24 88888.00 2021-01-03 10:04:03.000 003 13994.02 131.89 54904.40 88888.00 2021-01-03 10:04:04.000 003 13990.70 128.80 54907.33 88888.00 2021-01-03 10:04:05.000 003 13990.98 128.96 54907.34 88888.00 2021-01-03 10:04:06.000 003 13991.19 129.00 54907.28 88888.00 2021-01-03 10:04:07.000 003 13990.75 128.83 54907.30 88888.00 2021-01-03 10:04:08.000 003 13991.81 129.53 54906.76 88888.00 2021-01-03 10:04:09.000 003 13990.99 128.95 54907.27 88888.00 2021-01-03 10:04:10.000 003 13990.92 128.90 54907.50 88888.00 2021-01-03 10:04:11.000 003 13991.52 129.21 54907.24 88888.00 2021-01-03 10:04:12.000 003 13991.21 128.88 54907.12 88888.00 2021-01-03 10:04:13.000 003 13990.87 128.46 54907.42 88888.00 2021-01-03 10:04:14.000 003 13990.93 128.74 54907.20 88888.00 2021-01-03 10:04:15.000 003 13990.83 128.64 54907.39 88888.00 2021-01-03 10:04:16.000 003 13991.04 128.87 54907.30 88888.00 2021-01-03 10:04:17.000 003 13990.76 128.75 54907.30 88888.00 2021-01-03 10:04:18.000 003 13991.41 128.84 54907.24 88888.00 2021-01-03 10:04:19.000 003 13991.25 128.81 54907.25 88888.00 2021-01-03 10:04:20.000 003 13991.02 128.69 54907.22 88888.00 2021-01-03 10:04:21.000 003 13991.02 129.02 54907.17 88888.00 2021-01-03 10:04:22.000 003 13994.00 131.88 54904.06 88888.00 2021-01-03 10:04:23.000 003 13991.35 128.84 54907.13 88888.00 2021-01-03 10:04:24.000 003 13991.51 129.09 54906.87 88888.00 2021-01-03 10:04:25.000 003 13991.41 128.89 54907.27 88888.00 2021-01-03 10:04:26.000 003 13991.52 129.06 54907.15 88888.00 2021-01-03 10:04:27.000 003 13990.85 128.73 54907.32 88888.00 2021-01-03 10:04:28.000 003 13994.07 131.88 54904.19 88888.00 2021-01-03 10:04:29.000 003 13991.70 129.15 54907.25 88888.00 2021-01-03 10:04:30.000 003 13991.03 128.59 54907.38 88888.00 2021-01-03 10:04:31.000 003 13991.16 128.60 54907.38 88888.00 2021-01-03 10:04:32.000 003 13991.25 128.84 54907.24 88888.00 2021-01-03 10:04:33.000 003 13991.08 128.78 54907.23 88888.00 2021-01-03 10:04:34.000 003 13990.87 128.67 54907.38 88888.00 2021-01-03 10:04:35.000 003 13990.94 128.67 54907.21 88888.00 2021-01-03 10:04:36.000 003 13991.68 128.90 54907.21 88888.00 2021-01-03 10:04:37.000 003 13991.37 128.77 54907.24 88888.00 2021-01-03 10:04:38.000 003 13991.41 128.74 54907.26 88888.00 2021-01-03 10:04:39.000 003 13991.23 128.76 54907.38 88888.00 2021-01-03 10:04:40.000 003 13991.35 128.67 54907.36 88888.00 2021-01-03 10:04:41.000 003 13991.15 128.57 54907.54 88888.00 2021-01-03 10:04:42.000 003 13991.28 128.64 54907.30 88888.00 2021-01-03 10:04:43.000 003 13991.63 128.75 54907.35 88888.00 2021-01-03 10:04:44.000 003 13991.49 128.81 54907.40 88888.00 2021-01-03 10:04:45.000 003 13991.53 129.00 54907.30 88888.00 2021-01-03 10:04:46.000 003 13991.39 128.72 54907.45 88888.00 2021-01-03 10:04:47.000 003 13991.42 128.83 54907.34 88888.00 2021-01-03 10:04:48.000 003 13991.45 128.68 54907.43 88888.00 2021-01-03 10:04:49.000 003 13991.89 128.98 54907.44 88888.00 2021-01-03 10:04:50.000 003 13992.10 128.85 54907.39 88888.00 2021-01-03 10:04:51.000 003 13991.98 128.71 54907.23 88888.00 2021-01-03 10:04:52.000 003 13991.88 128.82 54907.27 88888.00 2021-01-03 10:04:53.000 003 13994.72 131.37 54904.91 88888.00 2021-01-03 10:04:54.000 003 13991.77 128.52 54907.53 88888.00 2021-01-03 10:04:55.000 003 13991.63 128.46 54907.53 88888.00 2021-01-03 10:04:56.000 003 13992.16 128.75 54907.42 88888.00 2021-01-03 10:04:57.000 003 13991.80 128.52 54907.40 88888.00 2021-01-03 10:04:58.000 003 13994.61 131.56 54904.30 88888.00 2021-01-03 10:04:59.000 003 13991.69 128.61 54907.66 88888.00 2021-01-03 10:05:00.000 003 13991.93 128.63 54907.40 88888.00 2021-01-03 10:05:01.000 003 13991.65 128.67 54907.45 88888.00 2021-01-03 10:05:02.000 003 13991.96 128.62 54907.39 88888.00 2021-01-03 10:05:03.000 003 13992.15 128.63 54907.52 88888.00 2021-01-03 10:05:04.000 003 13991.83 128.39 54907.39 88888.00 2021-01-03 10:05:05.000 003 13991.80 128.55 54907.48 88888.00 2021-01-03 10:05:06.000 003 13991.98 128.61 54907.36 88888.00 2021-01-03 10:05:07.000 003 13991.68 128.12 54907.55 88888.00 2021-01-03 10:05:08.000 003 13995.53 131.79 54904.33 88888.00 2021-01-03 10:05:09.000 003 13991.96 128.26 54907.68 88888.00 2021-01-03 10:05:10.000 003 13991.98 128.51 54907.48 88888.00 2021-01-03 10:05:11.000 003 13991.79 128.37 54907.59 88888.00 2021-01-03 10:05:12.000 003 13994.93 131.56 54904.33 88888.00 2021-01-03 10:05:13.000 003 13991.66 128.09 54907.54 88888.00 2021-01-03 10:05:14.000 003 13992.50 128.86 54907.33 88888.00 2021-01-03 10:05:15.000 003 13991.97 128.38 54907.38 88888.00 2021-01-03 10:05:16.000 003 13991.98 128.26 54907.64 88888.00 2021-01-03 10:05:17.000 003 13994.82 131.35 54904.35 88888.00 2021-01-03 10:05:18.000 003 13991.90 128.06 54907.65 88888.00 2021-01-03 10:05:19.000 003 13991.73 128.22 54907.63 88888.00 2021-01-03 10:05:20.000 003 13991.85 128.24 54907.57 88888.00 2021-01-03 10:05:21.000 003 13992.27 128.50 54907.72 88888.00 2021-01-03 10:05:22.000 003 13991.72 128.19 54907.55 88888.00 2021-01-03 10:05:23.000 003 13991.67 128.20 54907.64 88888.00 2021-01-03 10:05:24.000 003 13991.42 128.03 54907.73 88888.00 2021-01-03 10:05:25.000 003 13991.71 128.24 54907.66 88888.00 2021-01-03 10:05:26.000 003 13991.51 128.08 54907.80 88888.00 2021-01-03 10:05:27.000 003 13991.81 128.18 54907.72 88888.00 2021-01-03 10:05:28.000 003 13992.00 128.56 54907.40 88888.00 2021-01-03 10:05:29.000 003 13994.79 131.42 54904.39 88888.00 2021-01-03 10:05:30.000 003 13991.76 128.48 54907.34 88888.00 2021-01-03 10:05:31.000 003 13991.85 128.50 54907.24 88888.00 2021-01-03 10:05:32.000 003 13991.50 128.24 54907.73 88888.00 2021-01-03 10:05:33.000 003 13991.77 128.38 54907.63 88888.00 2021-01-03 10:05:34.000 003 13994.82 131.32 54904.51 88888.00 2021-01-03 10:05:35.000 003 13991.58 128.24 54907.56 88888.00 2021-01-03 10:05:36.000 003 13991.72 128.59 54907.83 88888.00 2021-01-03 10:05:37.000 003 13991.62 128.28 54907.53 88888.00 2021-01-03 10:05:38.000 003 13991.60 128.56 54907.34 88888.00 2021-01-03 10:05:39.000 003 13991.95 128.55 54907.66 88888.00 2021-01-03 10:05:40.000 003 13994.79 131.60 54904.41 88888.00 2021-01-03 10:05:41.000 003 13991.70 128.49 54907.50 88888.00 2021-01-03 10:05:42.000 003 13991.58 128.59 54907.50 88888.00 2021-01-03 10:05:43.000 003 13991.48 128.45 54907.67 88888.00 2021-01-03 10:05:44.000 003 13994.56 131.52 54904.58 88888.00 2021-01-03 10:05:45.000 003 13991.49 128.43 54907.51 88888.00 2021-01-03 10:05:46.000 003 13992.26 128.85 54907.31 88888.00 2021-01-03 10:05:47.000 003 13991.82 128.78 54907.20 88888.00 2021-01-03 10:05:48.000 003 13991.62 128.76 54907.20 88888.00 2021-01-03 10:05:49.000 003 13991.60 128.57 54907.47 88888.00 2021-01-03 10:05:50.000 003 13994.70 131.65 54904.41 88888.00 2021-01-03 10:05:51.000 003 13991.29 128.59 54907.36 88888.00 2021-01-03 10:05:52.000 003 13991.83 128.70 54907.30 88888.00 2021-01-03 10:05:53.000 003 13991.87 128.60 54907.28 88888.00 2021-01-03 10:05:54.000 003 13991.50 128.48 54907.51 88888.00 2021-01-03 10:05:55.000 003 13991.48 128.67 54907.27 88888.00 2021-01-03 10:05:56.000 003 13991.34 128.39 54907.51 88888.00 2021-01-03 10:05:57.000 003 13992.36 129.26 54906.75 88888.00 2021-01-03 10:05:58.000 003 13992.00 128.76 54907.16 88888.00 2021-01-03 10:05:59.000 003 13991.69 128.62 54907.47 88888.00 2021-01-03 10:06:00.000 003 13991.48 128.52 54907.44 88888.00 2021-01-03 10:06:01.000 003 13991.68 128.60 54907.32 88888.00 2021-01-03 10:06:02.000 003 13991.95 128.75 54907.57 88888.00 2021-01-03 10:06:03.000 003 13991.74 128.56 54907.55 88888.00 2021-01-03 10:06:04.000 003 13992.42 128.95 54907.34 88888.00 2021-01-03 10:06:05.000 003 13991.85 128.56 54907.59 88888.00 2021-01-03 10:06:06.000 003 13995.09 131.67 54904.32 88888.00 2021-01-03 10:06:07.000 003 13991.90 128.56 54907.34 88888.00 2021-01-03 10:06:08.000 003 13992.03 128.78 54907.16 88888.00 2021-01-03 10:06:09.000 003 13992.14 128.71 54907.25 88888.00 2021-01-03 10:06:10.000 003 13991.71 128.54 54907.46 88888.00 2021-01-03 10:06:11.000 003 13992.28 128.66 54907.42 88888.00 2021-01-03 10:06:12.000 003 13994.82 131.66 54904.32 88888.00 2021-01-03 10:06:13.000 003 13991.80 128.48 54907.23 88888.00 2021-01-03 10:06:14.000 003 13991.97 128.51 54907.44 88888.00 2021-01-03 10:06:15.000 003 13991.90 128.34 54907.61 88888.00 2021-01-03 10:06:16.000 003 13992.03 128.61 54907.29 88888.00 2021-01-03 10:06:17.000 003 13992.44 128.71 54907.27 88888.00 2021-01-03 10:06:18.000 003 13992.67 129.33 54906.64 88888.00 2021-01-03 10:06:19.000 003 13991.79 128.24 54907.72 88888.00 2021-01-03 10:06:20.000 003 13991.85 128.19 54907.55 88888.00 2021-01-03 10:06:21.000 003 13991.77 128.28 54907.38 88888.00 2021-01-03 10:06:22.000 003 13992.53 128.57 54907.26 88888.00 2021-01-03 10:06:23.000 003 13992.64 128.52 54907.33 88888.00 2021-01-03 10:06:24.000 003 13992.11 128.12 54907.60 88888.00 2021-01-03 10:06:25.000 003 13992.17 128.25 54907.39 88888.00 2021-01-03 10:06:26.000 003 13992.08 128.24 54907.40 88888.00 2021-01-03 10:06:27.000 003 13991.86 128.21 54907.50 88888.00 2021-01-03 10:06:28.000 003 13992.04 128.25 54907.41 88888.00 2021-01-03 10:06:29.000 003 13992.52 128.41 54907.40 88888.00 2021-01-03 10:06:30.000 003 13992.30 128.14 54907.60 88888.00 2021-01-03 10:06:31.000 003 13992.21 128.00 54907.39 88888.00 2021-01-03 10:06:32.000 003 13991.87 128.34 54907.27 88888.00 2021-01-03 10:06:33.000 003 13991.88 128.00 54907.46 88888.00 2021-01-03 10:06:34.000 003 13992.07 128.15 54907.39 88888.00 2021-01-03 10:06:35.000 003 13991.76 127.77 54907.41 88888.00 2021-01-03 10:06:36.000 003 13992.17 127.99 54907.36 88888.00 2021-01-03 10:06:37.000 003 13995.00 131.09 54904.28 88888.00 2021-01-03 10:06:38.000 003 13991.94 127.72 54907.58 88888.00 2021-01-03 10:06:39.000 003 13992.40 128.59 54906.64 88888.00 2021-01-03 10:06:40.000 003 13991.90 127.93 54907.44 88888.00 2021-01-03 10:06:41.000 003 13991.84 127.78 54907.30 88888.00 2021-01-03 10:06:42.000 003 13995.03 130.93 54904.21 88888.00 2021-01-03 10:06:43.000 003 13991.85 127.84 54907.42 88888.00 2021-01-03 10:06:44.000 003 13991.69 127.82 54907.41 88888.00 2021-01-03 10:06:45.000 003 13991.47 127.74 54907.64 88888.00 2021-01-03 10:06:46.000 003 13991.69 127.79 54907.46 88888.00 2021-01-03 10:06:47.000 003 13991.99 127.99 54907.30 88888.00 2021-01-03 10:06:48.000 003 13992.05 127.97 54907.48 88888.00 2021-01-03 10:06:49.000 003 13991.73 127.91 54907.21 88888.00 2021-01-03 10:06:50.000 003 13991.69 127.92 54907.29 88888.00 2021-01-03 10:06:51.000 003 13991.70 127.94 54907.29 88888.00 2021-01-03 10:06:52.000 003 13991.43 127.79 54907.36 88888.00 2021-01-03 10:06:53.000 003 13991.73 127.93 54907.30 88888.00 2021-01-03 10:06:54.000 003 13992.13 128.05 54907.39 88888.00 2021-01-03 10:06:55.000 003 13991.61 127.98 54907.32 88888.00 2021-01-03 10:06:56.000 003 13992.02 128.18 54906.91 88888.00 2021-01-03 10:06:57.000 003 13991.56 127.95 54907.39 88888.00 2021-01-03 10:06:58.000 003 13991.71 127.94 54907.38 88888.00 2021-01-03 10:06:59.000 003 13991.54 127.97 54907.27 88888.00 2021-01-03 10:07:00.000 003 13991.59 127.89 54907.45 88888.00 2021-01-03 10:07:01.000 003 13995.88 132.16 54903.24 88888.00 2021-01-03 10:07:02.000 003 13992.77 128.37 54907.14 88888.00 2021-01-03 10:07:03.000 003 13991.76 128.21 54907.22 88888.00 2021-01-03 10:07:04.000 003 13991.41 128.09 54907.39 88888.00 2021-01-03 10:07:05.000 003 13991.62 128.16 54907.29 88888.00 2021-01-03 10:07:06.000 003 13991.60 128.06 54907.35 88888.00 2021-01-03 10:07:07.000 003 13994.76 131.29 54904.09 88888.00 2021-01-03 10:07:08.000 003 13991.60 128.06 54907.41 88888.00 2021-01-03 10:07:09.000 003 13991.74 128.39 54907.26 88888.00 2021-01-03 10:07:10.000 003 13991.64 128.48 54907.21 88888.00 2021-01-03 10:07:11.000 003 13991.68 128.26 54907.16 88888.00 2021-01-03 10:07:12.000 003 13991.61 128.56 54907.12 88888.00 2021-01-03 10:07:13.000 003 13992.27 128.51 54907.17 88888.00 2021-01-03 10:07:14.000 003 13991.84 128.37 54907.17 88888.00 2021-01-03 10:07:15.000 003 13991.64 128.14 54907.41 88888.00 2021-01-03 10:07:16.000 003 13991.65 128.31 54907.38 88888.00 2021-01-03 10:07:17.000 003 13991.57 128.20 54907.37 88888.00 2021-01-03 10:07:18.000 003 13991.78 128.27 54907.31 88888.00 2021-01-03 10:07:19.000 003 13992.08 128.31 54907.40 88888.00 2021-01-03 10:07:20.000 003 13991.98 128.17 54907.37 88888.00 2021-01-03 10:07:21.000 003 13991.77 128.39 54907.20 88888.00 2021-01-03 10:07:22.000 003 13991.60 128.29 54907.31 88888.00 2021-01-03 10:07:23.000 003 13991.82 128.46 54907.33 88888.00 2021-01-03 10:07:24.000 003 13991.59 128.37 54907.17 88888.00 2021-01-03 10:07:25.000 003 13992.29 128.41 54907.20 88888.00 2021-01-03 10:07:26.000 003 13992.37 128.65 54907.23 88888.00 2021-01-03 10:07:27.000 003 13992.00 128.44 54907.14 88888.00 2021-01-03 10:07:28.000 003 13991.83 128.29 54907.33 88888.00 2021-01-03 10:07:29.000 003 13991.77 128.22 54907.47 88888.00 2021-01-03 10:07:30.000 003 13991.92 128.41 54907.31 88888.00 2021-01-03 10:07:31.000 003 13991.75 128.30 54907.33 88888.00 2021-01-03 10:07:32.000 003 13995.19 131.50 54904.21 88888.00 2021-01-03 10:07:33.000 003 13991.73 128.42 54907.27 88888.00 2021-01-03 10:07:34.000 003 13991.66 128.42 54907.37 88888.00 2021-01-03 10:07:35.000 003 13991.59 128.37 54907.35 88888.00 2021-01-03 10:07:36.000 003 13991.88 128.30 54907.43 88888.00 2021-01-03 10:07:37.000 003 13994.65 131.29 54904.27 88888.00 2021-01-03 10:07:38.000 003 13991.82 128.56 54907.36 88888.00 2021-01-03 10:07:39.000 003 13991.83 128.31 54907.44 88888.00 2021-01-03 10:07:40.000 003 13991.70 128.37 54907.32 88888.00 2021-01-03 10:07:41.000 003 13991.59 128.24 54907.41 88888.00 2021-01-03 10:07:42.000 003 13991.54 128.24 54907.31 88888.00 2021-01-03 10:07:43.000 003 13991.67 128.26 54907.37 88888.00 2021-01-03 10:07:44.000 003 13992.43 128.71 54907.07 88888.00 2021-01-03 10:07:45.000 003 13992.02 128.46 54907.04 88888.00 2021-01-03 10:07:46.000 003 13991.90 128.58 54907.50 88888.00 2021-01-03 10:07:47.000 003 13991.92 128.46 54907.16 88888.00 2021-01-03 10:07:48.000 003 13991.86 128.49 54907.07 88888.00 2021-01-03 10:07:49.000 003 13992.06 128.55 54907.19 88888.00 2021-01-03 10:07:50.000 003 13991.92 128.51 54907.33 88888.00 2021-01-03 10:07:51.000 003 13992.08 128.49 54907.17 88888.00 2021-01-03 10:07:52.000 003 13991.99 128.61 54907.09 88888.00 2021-01-03 10:07:53.000 003 13991.67 128.33 54907.19 88888.00 2021-01-03 10:07:54.000 003 13993.90 131.11 54903.95 88888.00 2021-01-03 10:07:55.000 003 13994.75 131.41 54904.08 88888.00 2021-01-03 10:07:56.000 003 13991.61 128.43 54907.10 88888.00 2021-01-03 10:07:57.000 003 13992.38 128.76 54906.88 88888.00 2021-01-03 10:07:58.000 003 13991.65 128.09 54907.34 88888.00 2021-01-03 10:07:59.000 003 13991.64 128.27 54907.30 88888.00 2021-01-03 10:08:00.000 003 13994.49 131.45 54904.05 88888.00 2021-01-03 10:08:01.000 003 13991.72 128.31 54907.17 88888.00 2021-01-03 10:08:02.000 003 13991.72 128.38 54907.19 88888.00 2021-01-03 10:08:03.000 003 13991.47 128.32 54907.17 88888.00 2021-01-03 10:08:04.000 003 13991.94 128.39 54906.96 88888.00 2021-01-03 10:08:05.000 003 13991.57 128.30 54907.23 88888.00 2021-01-03 10:08:06.000 003 13991.59 128.08 54907.32 88888.00 2021-01-03 10:08:07.000 003 13991.62 128.23 54907.19 88888.00 2021-01-03 10:08:08.000 003 13991.67 128.45 54907.16 88888.00 2021-01-03 10:08:09.000 003 13991.90 128.35 54907.17 88888.00 2021-01-03 10:08:10.000 003 13991.66 128.15 54907.29 88888.00 2021-01-03 10:08:11.000 003 13991.43 128.25 54907.15 88888.00 2021-01-03 10:08:12.000 003 13991.72 128.30 54907.33 88888.00 2021-01-03 10:08:13.000 003 13991.80 128.20 54907.21 88888.00 2021-01-03 10:08:14.000 003 13991.50 128.19 54907.26 88888.00 2021-01-03 10:08:15.000 003 13991.94 128.32 54907.08 88888.00 2021-01-03 10:08:16.000 003 13991.95 128.20 54907.27 88888.00 2021-01-03 10:08:17.000 003 13991.73 128.36 54907.00 88888.00 2021-01-03 10:08:18.000 003 13991.79 128.41 54906.91 88888.00 2021-01-03 10:08:19.000 003 13991.55 128.31 54906.95 88888.00 2021-01-03 10:08:20.000 003 13991.62 128.12 54907.15 88888.00 2021-01-03 10:08:21.000 003 13991.60 128.19 54907.19 88888.00 2021-01-03 10:08:22.000 003 13991.90 128.40 54907.12 88888.00 2021-01-03 10:08:23.000 003 13991.35 128.07 54907.16 88888.00 2021-01-03 10:08:24.000 003 13991.53 128.05 54907.20 88888.00 2021-01-03 10:08:25.000 003 13994.53 131.05 54904.07 88888.00 2021-01-03 10:08:26.000 003 13991.47 128.05 54907.24 88888.00 2021-01-03 10:08:27.000 003 13991.48 128.08 54907.23 88888.00 2021-01-03 10:08:28.000 003 13991.98 128.66 54906.39 88888.00 2021-01-03 10:08:29.000 003 13991.71 128.24 54907.25 88888.00 2021-01-03 10:08:30.000 003 13991.43 128.09 54906.99 88888.00 2021-01-03 10:08:31.000 003 13994.31 131.01 54904.08 88888.00 2021-01-03 10:08:32.000 003 13991.53 128.18 54906.97 88888.00 2021-01-03 10:08:33.000 003 13991.23 127.90 54907.20 88888.00 2021-01-03 10:08:34.000 003 13991.91 128.43 54907.02 88888.00 2021-01-03 10:08:35.000 003 13991.78 128.26 54906.96 88888.00 2021-01-03 10:08:36.000 003 13991.47 128.06 54907.14 88888.00 2021-01-03 10:08:37.000 003 13991.32 127.91 54907.17 88888.00 2021-01-03 10:08:38.000 003 13991.26 127.92 54907.11 88888.00 2021-01-03 10:08:39.000 003 13991.50 128.09 54906.97 88888.00 2021-01-03 10:08:40.000 003 13992.07 128.56 54906.63 88888.00 2021-01-03 10:08:41.000 003 13991.80 128.34 54906.91 88888.00 2021-01-03 10:08:42.000 003 13991.62 128.22 54907.15 88888.00 2021-01-03 10:08:43.000 003 13991.37 128.39 54906.92 88888.00 2021-01-03 10:08:44.000 003 13991.34 127.97 54907.17 88888.00 2021-01-03 10:08:45.000 003 13991.35 128.17 54906.97 88888.00 2021-01-03 10:08:46.000 003 13991.28 128.05 54907.17 88888.00 2021-01-03 10:08:47.000 003 13991.86 128.28 54906.97 88888.00 2021-01-03 10:08:48.000 003 13991.34 128.00 54907.03 88888.00 2021-01-03 10:08:49.000 003 13992.67 129.09 54906.34 88888.00 2021-01-03 10:08:50.000 003 13991.28 128.15 54907.04 88888.00 2021-01-03 10:08:51.000 003 13991.33 128.10 54906.98 88888.00 2021-01-03 10:08:52.000 003 13991.35 128.09 54906.89 88888.00 2021-01-03 10:08:53.000 003 13991.45 128.07 54907.17 88888.00 2021-01-03 10:08:54.000 003 13991.46 128.25 54906.92 88888.00 2021-01-03 10:08:55.000 003 13994.80 131.48 54903.73 88888.00 2021-01-03 10:08:56.000 003 13991.26 128.01 54907.16 88888.00 2021-01-03 10:08:57.000 003 13991.23 128.08 54907.02 88888.00 2021-01-03 10:08:58.000 003 13991.34 128.06 54907.01 88888.00 2021-01-03 10:08:59.000 003 13991.90 128.40 54906.87 88888.00 2021-01-03 10:09:00.000 003 13991.35 128.06 54906.99 88888.00 2021-01-03 10:09:01.000 003 13994.48 131.18 54903.85 88888.00 2021-01-03 10:09:02.000 003 13994.34 131.14 54904.01 88888.00 2021-01-03 10:09:03.000 003 13991.40 128.17 54906.78 88888.00 2021-01-03 10:09:04.000 003 13991.43 128.26 54907.04 88888.00 2021-01-03 10:09:05.000 003 13992.17 128.72 54906.71 88888.00 2021-01-03 10:09:06.000 003 13991.93 128.31 54906.95 88888.00 2021-01-03 10:09:07.000 003 13991.41 128.05 54907.02 88888.00 2021-01-03 10:09:08.000 003 13991.63 128.06 54906.87 88888.00 2021-01-03 10:09:09.000 003 13991.51 128.22 54906.95 88888.00 2021-01-03 10:09:10.000 003 13991.98 128.65 54906.78 88888.00 2021-01-03 10:09:11.000 003 13991.38 128.03 54906.98 88888.00 2021-01-03 10:09:12.000 003 13991.92 128.25 54906.85 88888.00 2021-01-03 10:09:13.000 003 13991.84 128.09 54906.70 88888.00 2021-01-03 10:09:14.000 003 13991.44 128.00 54906.87 88888.00 2021-01-03 10:09:15.000 003 13991.55 128.01 54907.05 88888.00 2021-01-03 10:09:16.000 003 13991.52 128.09 54906.78 88888.00 2021-01-03 10:09:17.000 003 13991.49 127.91 54907.05 88888.00 2021-01-03 10:09:18.000 003 13991.96 128.37 54906.57 88888.00 2021-01-03 10:09:19.000 003 13991.86 128.34 54906.60 88888.00 2021-01-03 10:09:20.000 003 13991.75 128.30 54906.83 88888.00 2021-01-03 10:09:21.000 003 13991.39 128.06 54906.71 88888.00 2021-01-03 10:09:22.000 003 13991.30 128.05 54906.86 88888.00 2021-01-03 10:09:23.000 003 13991.32 127.97 54906.87 88888.00 2021-01-03 10:09:24.000 003 13991.71 127.96 54906.95 88888.00 2021-01-03 10:09:25.000 003 13991.50 127.87 54906.97 88888.00 2021-01-03 10:09:26.000 003 13991.48 127.94 54906.90 88888.00 2021-01-03 10:09:27.000 003 13991.68 128.41 54906.20 88888.00 2021-01-03 10:09:28.000 003 13993.27 129.67 54905.21 88888.00 2021-01-03 10:09:29.000 003 13991.66 128.08 54906.91 88888.00 2021-01-03 10:09:30.000 003 13992.07 128.20 54906.85 88888.00 2021-01-03 10:09:31.000 003 13991.80 127.95 54906.99 88888.00 2021-01-03 10:09:32.000 003 13991.51 127.88 54906.99 88888.00 2021-01-03 10:09:33.000 003 13994.61 131.05 54903.83 88888.00 2021-01-03 10:09:34.000 003 13991.31 127.93 54907.10 88888.00 2021-01-03 10:09:35.000 003 13991.58 128.07 54906.75 88888.00 2021-01-03 10:09:36.000 003 13991.62 128.06 54906.84 88888.00 2021-01-03 10:09:37.000 003 13991.92 128.11 54906.81 88888.00 2021-01-03 10:09:38.000 003 13991.68 128.01 54906.77 88888.00 2021-01-03 10:09:39.000 003 13991.41 127.94 54906.84 88888.00 2021-01-03 10:09:40.000 003 13991.41 128.00 54906.74 88888.00 2021-01-03 10:09:41.000 003 13991.43 127.92 54906.72 88888.00 2021-01-03 10:09:42.000 003 13991.35 128.02 54906.87 88888.00 2021-01-03 10:09:43.000 003 13991.72 127.92 54906.82 88888.00 2021-01-03 10:09:44.000 003 13991.88 128.23 54906.79 88888.00 2021-01-03 10:09:45.000 003 13991.41 127.94 54906.95 88888.00 2021-01-03 10:09:46.000 003 13991.14 127.93 54906.86 88888.00 2021-01-03 10:09:47.000 003 13991.40 128.05 54906.80 88888.00 2021-01-03 10:09:48.000 003 13991.30 128.06 54906.73 88888.00 2021-01-03 10:09:49.000 003 13991.54 128.49 54906.45 88888.00 2021-01-03 10:09:50.000 003 13995.98 132.42 54902.34 88888.00 2021-01-03 10:09:51.000 003 13994.13 130.69 54904.52 88888.00 2021-01-03 10:09:52.000 003 13991.18 128.04 54906.91 88888.00 2021-01-03 10:09:53.000 003 13991.17 127.90 54906.99 88888.00 2021-01-03 10:09:54.000 003 13991.06 127.86 54906.93 88888.00 2021-01-03 10:09:55.000 003 13992.17 128.38 54906.69 88888.00 2021-01-03 10:09:56.000 003 13994.50 131.15 54903.72 88888.00 2021-01-03 10:09:57.000 003 13991.30 128.06 54906.83 88888.00 2021-01-03 10:09:58.000 003 13991.41 127.99 54906.83 88888.00 2021-01-03 10:09:59.000 003 13991.36 128.13 54906.73 88888.00 2021-01-03 10:10:00.000 003 13991.20 127.98 54906.86 88888.00 2021-01-03 10:10:01.000 003 13991.13 127.96 54906.90 88888.00 2021-01-03 10:10:02.000 003 13992.03 128.42 54906.62 88888.00 2021-01-03 10:10:03.000 003 13991.58 127.89 54907.06 88888.00 2021-01-03 10:10:04.000 003 13991.37 128.00 54906.88 88888.00 2021-01-03 10:10:05.000 003 13991.32 127.98 54906.91 88888.00 2021-01-03 10:10:06.000 003 13991.11 128.00 54906.83 88888.00 2021-01-03 10:10:07.000 003 13991.26 128.02 54906.77 88888.00 2021-01-03 10:10:08.000 003 13995.12 131.61 54903.49 88888.00 2021-01-03 10:10:09.000 003 13991.66 128.17 54906.89 88888.00 2021-01-03 10:10:10.000 003 13990.98 127.81 54906.94 88888.00 2021-01-03 10:10:11.000 003 13991.24 127.95 54906.87 88888.00 2021-01-03 10:10:12.000 003 13991.28 128.03 54906.72 88888.00 2021-01-03 10:10:13.000 003 13991.23 127.82 54906.66 88888.00 2021-01-03 10:10:14.000 003 13991.14 127.89 54906.84 88888.00 2021-01-03 10:10:15.000 003 13991.29 127.89 54906.82 88888.00 2021-01-03 10:10:16.000 003 13991.24 127.93 54906.72 88888.00 2021-01-03 10:10:17.000 003 13991.30 127.79 54907.06 88888.00 2021-01-03 10:10:18.000 003 13991.09 127.81 54906.98 88888.00 2021-01-03 10:10:19.000 003 13991.40 127.99 54906.65 88888.00 2021-01-03 10:10:20.000 003 13991.76 128.12 54906.67 88888.00 2021-01-03 10:10:21.000 003 13994.55 131.10 54903.42 88888.00 2021-01-03 10:10:22.000 003 13991.43 128.00 54906.68 88888.00 2021-01-03 10:10:23.000 003 13991.32 127.99 54906.75 88888.00 2021-01-03 10:10:24.000 003 13991.33 127.99 54906.63 88888.00 2021-01-03 10:10:25.000 003 13990.98 127.77 54906.95 88888.00 2021-01-03 10:10:26.000 003 13991.18 127.82 54906.95 88888.00 2021-01-03 10:10:27.000 003 13994.60 131.11 54903.67 88888.00 2021-01-03 10:10:28.000 003 13991.23 127.84 54906.91 88888.00 2021-01-03 10:10:29.000 003 13991.13 127.84 54906.87 88888.00 2021-01-03 10:10:30.000 003 13991.22 127.92 54906.49 88888.00 2021-01-03 10:10:31.000 003 13990.99 127.54 54906.87 88888.00 2021-01-03 10:10:32.000 003 13990.95 127.71 54906.86 88888.00 2021-01-03 10:10:33.000 003 13991.54 128.08 54906.74 88888.00 2021-01-03 10:10:34.000 003 13991.72 128.20 54906.57 88888.00 2021-01-03 10:10:35.000 003 13991.10 127.91 54906.43 88888.00 2021-01-03 10:10:36.000 003 13993.66 130.94 54903.55 88888.00 2021-01-03 10:10:37.000 003 13991.06 127.81 54906.81 88888.00 2021-01-03 10:10:38.000 003 13990.78 127.36 54907.17 88888.00 2021-01-03 10:10:39.000 003 13991.05 127.72 54906.86 88888.00 2021-01-03 10:10:40.000 003 13991.43 127.83 54906.67 88888.00 2021-01-03 10:10:41.000 003 13991.10 127.80 54906.70 88888.00 2021-01-03 10:10:42.000 003 13994.23 131.00 54903.40 88888.00 2021-01-03 10:10:43.000 003 13991.10 127.79 54906.81 88888.00 2021-01-03 10:10:44.000 003 13991.03 127.87 54906.86 88888.00 2021-01-03 10:10:45.000 003 13991.47 127.94 54906.72 88888.00 2021-01-03 10:10:46.000 003 13994.26 131.20 54902.86 88888.00 2021-01-03 10:10:47.000 003 13993.53 129.82 54905.08 88888.00 2021-01-03 10:10:48.000 003 13990.87 127.88 54906.69 88888.00 2021-01-03 10:10:49.000 003 13990.87 127.78 54906.61 88888.00 2021-01-03 10:10:50.000 003 13990.89 127.85 54906.66 88888.00 2021-01-03 10:10:51.000 003 13990.87 127.78 54906.75 88888.00 2021-01-03 10:10:52.000 003 13994.57 131.18 54903.43 88888.00 2021-01-03 10:10:53.000 003 13991.01 127.73 54906.82 88888.00 2021-01-03 10:10:54.000 003 13990.92 127.99 54906.51 88888.00 2021-01-03 10:10:55.000 003 13990.74 127.59 54906.81 88888.00 2021-01-03 10:10:56.000 003 13990.83 127.81 54906.74 88888.00 2021-01-03 10:10:57.000 003 13990.79 127.86 54906.81 88888.00 2021-01-03 10:10:58.000 003 13991.28 127.96 54906.67 88888.00 2021-01-03 10:10:59.000 003 13991.23 128.58 54905.95 88888.00 2021-01-03 10:11:00.000 003 13990.77 127.78 54906.86 88888.00 2021-01-03 10:11:01.000 003 13990.73 127.72 54906.67 88888.00 2021-01-03 10:11:02.000 003 13990.82 127.79 54906.73 88888.00 2021-01-03 10:11:03.000 003 13990.54 127.57 54906.71 88888.00 2021-01-03 10:11:04.000 003 13990.77 127.88 54906.73 88888.00 2021-01-03 10:11:05.000 003 13990.93 127.84 54906.61 88888.00 2021-01-03 10:11:06.000 003 13990.62 127.74 54906.70 88888.00 2021-01-03 10:11:07.000 003 13990.73 127.77 54906.72 88888.00 2021-01-03 10:11:08.000 003 13990.69 127.85 54906.58 88888.00 2021-01-03 10:11:09.000 003 13990.64 127.95 54906.48 88888.00 2021-01-03 10:11:10.000 003 13991.46 128.07 54906.47 88888.00 2021-01-03 10:11:11.000 003 13990.75 127.65 54906.72 88888.00 2021-01-03 10:11:12.000 003 13990.73 127.90 54906.61 88888.00 2021-01-03 10:11:13.000 003 13990.77 127.71 54906.62 88888.00 2021-01-03 10:11:14.000 003 13990.58 127.68 54906.63 88888.00 2021-01-03 10:11:15.000 003 13990.58 127.64 54906.68 88888.00 2021-01-03 10:11:16.000 003 13990.51 127.94 54906.47 88888.00 2021-01-03 10:11:17.000 003 13994.24 131.17 54903.41 88888.00 2021-01-03 10:11:18.000 003 13990.82 127.94 54906.65 88888.00 2021-01-03 10:11:19.000 003 13990.59 127.96 54906.43 88888.00 2021-01-03 10:11:20.000 003 13991.16 128.11 54906.17 88888.00 2021-01-03 10:11:21.000 003 13990.64 127.89 54906.55 88888.00 2021-01-03 10:11:22.000 003 13990.70 127.93 54906.49 88888.00 2021-01-03 10:11:23.000 003 13993.98 131.12 54903.25 88888.00 2021-01-03 10:11:24.000 003 13990.72 127.98 54906.44 88888.00 2021-01-03 10:11:25.000 003 13990.54 127.83 54906.50 88888.00 2021-01-03 10:11:26.000 003 13990.67 128.01 54906.42 88888.00 2021-01-03 10:11:27.000 003 13990.51 128.05 54906.45 88888.00 2021-01-03 10:11:28.000 003 13990.36 127.65 54906.65 88888.00 2021-01-03 10:11:29.000 003 13990.64 127.87 54906.27 88888.00 2021-01-03 10:11:30.000 003 13990.91 127.98 54906.48 88888.00 2021-01-03 10:11:31.000 003 13990.40 127.62 54906.55 88888.00 2021-01-03 10:11:32.000 003 13990.44 127.76 54906.70 88888.00 2021-01-03 10:11:33.000 003 13993.74 130.92 54903.40 88888.00 2021-01-03 10:11:34.000 003 13990.44 127.67 54906.74 88888.00 2021-01-03 10:11:35.000 003 13991.14 128.19 54906.40 88888.00 2021-01-03 10:11:36.000 003 13990.52 127.60 54906.57 88888.00 2021-01-03 10:11:37.000 003 13990.61 127.79 54906.73 88888.00 2021-01-03 10:11:38.000 003 13993.64 130.92 54903.60 88888.00 2021-01-03 10:11:39.000 003 13990.35 127.71 54906.60 88888.00 2021-01-03 10:11:40.000 003 13990.25 127.47 54906.76 88888.00 2021-01-03 10:11:41.000 003 13990.37 127.59 54906.67 88888.00 2021-01-03 10:11:42.000 003 13990.86 127.81 54906.63 88888.00 2021-01-03 10:11:43.000 003 13990.58 127.76 54906.66 88888.00 2021-01-03 10:11:44.000 003 13990.37 127.70 54906.52 88888.00 2021-01-03 10:11:45.000 003 13990.45 127.64 54906.51 88888.00 2021-01-03 10:11:46.000 003 13990.36 127.72 54906.55 88888.00 2021-01-03 10:11:47.000 003 13990.24 127.67 54906.57 88888.00 2021-01-03 10:11:48.000 003 13990.81 127.89 54906.56 88888.00 2021-01-03 10:11:49.000 003 13990.67 127.68 54906.57 88888.00 2021-01-03 10:11:50.000 003 13990.50 127.73 54906.59 88888.00 2021-01-03 10:11:51.000 003 13990.17 127.58 54906.65 88888.00 2021-01-03 10:11:52.000 003 13990.45 127.89 54906.32 88888.00 2021-01-03 10:11:53.000 003 13990.40 127.67 54906.45 88888.00 2021-01-03 10:11:54.000 003 13990.28 127.64 54906.68 88888.00 2021-01-03 10:11:55.000 003 13990.76 127.82 54906.57 88888.00 2021-01-03 10:11:56.000 003 13990.31 127.71 54906.50 88888.00 2021-01-03 10:11:57.000 003 13990.14 127.62 54906.62 88888.00 2021-01-03 10:11:58.000 003 13990.17 127.65 54906.59 88888.00 2021-01-03 10:11:59.000 003 13990.40 127.89 54906.25 88888.00 2021-01-03 10:12:00.000 003 13990.13 127.86 54906.46 88888.00 2021-01-03 10:12:01.000 003 13990.55 127.83 54906.46 88888.00 2021-01-03 10:12:02.000 003 13990.56 127.89 54906.43 88888.00 2021-01-03 10:12:03.000 003 13992.28 130.16 54904.00 88888.00 2021-01-03 10:12:04.000 003 13990.32 127.79 54906.43 88888.00 2021-01-03 10:12:05.000 003 13990.14 127.64 54906.59 88888.00 2021-01-03 10:12:06.000 003 13990.94 128.03 54906.36 88888.00 2021-01-03 10:12:07.000 003 13990.76 127.90 54906.41 88888.00 2021-01-03 10:12:08.000 003 13990.59 127.81 54906.14 88888.00 2021-01-03 10:12:09.000 003 13993.46 130.99 54903.18 88888.00 2021-01-03 10:12:10.000 003 13990.34 127.90 54906.43 88888.00 2021-01-03 10:12:11.000 003 13990.36 127.89 54906.46 88888.00 2021-01-03 10:12:12.000 003 13990.32 127.80 54906.39 88888.00 2021-01-03 10:12:13.000 003 13990.81 127.94 54906.35 88888.00 2021-01-03 10:12:14.000 003 13990.47 127.81 54906.49 88888.00 2021-01-03 10:12:15.000 003 13990.45 127.82 54906.54 88888.00 2021-01-03 10:12:16.000 003 13990.26 127.86 54906.43 88888.00 2021-01-03 10:12:17.000 003 13990.35 127.78 54906.50 88888.00 2021-01-03 10:12:18.000 003 13990.21 127.78 54906.46 88888.00 2021-01-03 10:12:19.000 003 13990.36 127.83 54906.42 88888.00 2021-01-03 10:12:20.000 003 13990.74 128.18 54906.31 88888.00 2021-01-03 10:12:21.000 003 13990.09 127.75 54906.67 88888.00 2021-01-03 10:12:22.000 003 13990.22 127.96 54906.54 88888.00 2021-01-03 10:12:23.000 003 13990.18 127.88 54906.54 88888.00 2021-01-03 10:12:24.000 003 13990.17 127.88 54906.52 88888.00 2021-01-03 10:12:25.000 003 13990.22 128.11 54906.51 88888.00 2021-01-03 10:12:26.000 003 13990.48 127.85 54906.59 88888.00 2021-01-03 10:12:27.000 003 13990.45 128.03 54906.56 88888.00 2021-01-03 10:12:28.000 003 13990.61 128.93 54905.41 88888.00 2021-01-03 10:12:29.000 003 13993.51 131.36 54903.14 88888.00 2021-01-03 10:12:30.000 003 13990.39 128.24 54906.30 88888.00 2021-01-03 10:12:31.000 003 13990.73 128.22 54906.40 88888.00 2021-01-03 10:12:32.000 003 13990.97 128.44 54906.32 88888.00 2021-01-03 10:12:33.000 003 13990.45 128.06 54906.56 88888.00 2021-01-03 10:12:34.000 003 13993.43 131.26 54903.39 88888.00 2021-01-03 10:12:35.000 003 13990.45 128.27 54906.59 88888.00 2021-01-03 10:12:36.000 003 13990.32 128.10 54906.47 88888.00 2021-01-03 10:12:37.000 003 13990.22 128.09 54906.58 88888.00 2021-01-03 10:12:38.000 003 13990.64 128.36 54906.45 88888.00 2021-01-03 10:12:39.000 003 13990.38 128.16 54906.55 88888.00 2021-01-03 10:12:40.000 003 13993.55 131.33 54903.37 88888.00 2021-01-03 10:12:41.000 003 13990.22 128.23 54906.59 88888.00 2021-01-03 10:12:42.000 003 13990.28 128.16 54906.59 88888.00 2021-01-03 10:12:43.000 003 13990.31 128.19 54906.49 88888.00 2021-01-03 10:12:44.000 003 13990.60 128.32 54906.41 88888.00 2021-01-03 10:12:45.000 003 13990.86 128.36 54906.49 88888.00 2021-01-03 10:12:46.000 003 13990.48 128.20 54906.42 88888.00 2021-01-03 10:12:47.000 003 13990.23 128.00 54906.50 88888.00 2021-01-03 10:12:48.000 003 13990.22 128.14 54906.49 88888.00 2021-01-03 10:12:49.000 003 13990.47 128.17 54906.39 88888.00 2021-01-03 10:12:50.000 003 13990.35 128.22 54906.40 88888.00 2021-01-03 10:12:51.000 003 13990.76 128.17 54906.38 88888.00 2021-01-03 10:12:52.000 003 13990.41 128.09 54906.46 88888.00 2021-01-03 10:12:53.000 003 13990.44 128.39 54906.43 88888.00 2021-01-03 10:12:54.000 003 13990.49 128.09 54906.64 88888.00 2021-01-03 10:12:55.000 003 13990.28 127.92 54906.58 88888.00 2021-01-03 10:12:56.000 003 13990.99 128.46 54906.37 88888.00 2021-01-03 10:12:57.000 003 13990.97 128.42 54906.38 88888.00 2021-01-03 10:12:58.000 003 13990.85 128.20 54906.35 88888.00 2021-01-03 10:12:59.000 003 13990.44 128.07 54906.56 88888.00 2021-01-03 10:13:00.000 003 13993.71 131.17 54903.30 88888.00 2021-01-03 10:13:01.000 003 13990.64 128.04 54906.55 88888.00 2021-01-03 10:13:02.000 003 13990.51 127.91 54906.37 88888.00 2021-01-03 10:13:03.000 003 13990.86 128.18 54906.31 88888.00 2021-01-03 10:13:04.000 003 13990.59 127.83 54906.56 88888.00 2021-01-03 10:13:05.000 003 13990.55 127.88 54906.54 88888.00 2021-01-03 10:13:06.000 003 13993.38 130.94 54903.48 88888.00 2021-01-03 10:13:07.000 003 13990.33 127.77 54906.44 88888.00 2021-01-03 10:13:08.000 003 13990.31 127.80 54906.32 88888.00 2021-01-03 10:13:09.000 003 13991.08 128.46 54905.78 88888.00 2021-01-03 10:13:10.000 003 13990.84 127.98 54906.34 88888.00 2021-01-03 10:13:11.000 003 13990.32 127.66 54906.50 88888.00 2021-01-03 10:13:12.000 003 13990.30 127.65 54906.53 88888.00 2021-01-03 10:13:13.000 003 13990.26 127.47 54906.49 88888.00 2021-01-03 10:13:14.000 003 13990.06 127.65 54906.59 88888.00 2021-01-03 10:13:15.000 003 13990.18 127.64 54906.56 88888.00 2021-01-03 10:13:16.000 003 13990.24 127.76 54906.54 88888.00 2021-01-03 10:13:17.000 003 13990.18 127.51 54906.45 88888.00 2021-01-03 10:13:18.000 003 13990.04 127.64 54906.59 88888.00 2021-01-03 10:13:19.000 003 13990.07 127.62 54906.50 88888.00 2021-01-03 10:13:20.000 003 13990.11 127.64 54906.44 88888.00 2021-01-03 10:13:21.000 003 13993.52 130.79 54903.29 88888.00 2021-01-03 10:13:22.000 003 13990.32 127.64 54906.51 88888.00 2021-01-03 10:13:23.000 003 13990.18 127.53 54906.58 88888.00 2021-01-03 10:13:24.000 003 13989.95 127.57 54906.53 88888.00 2021-01-03 10:13:25.000 003 13989.94 127.47 54906.51 88888.00 2021-01-03 10:13:26.000 003 13992.86 130.75 54903.41 88888.00 2021-01-03 10:13:27.000 003 13989.87 127.56 54906.42 88888.00 2021-01-03 10:13:28.000 003 13990.29 127.62 54906.46 88888.00 2021-01-03 10:13:29.000 003 13990.22 127.84 54906.18 88888.00 2021-01-03 10:13:30.000 003 13990.53 128.38 54905.83 88888.00 2021-01-03 10:13:31.000 003 13989.80 127.85 54906.24 88888.00 2021-01-03 10:13:32.000 003 13989.66 127.61 54906.38 88888.00 2021-01-03 10:13:33.000 003 13989.87 127.78 54906.18 88888.00 2021-01-03 10:13:34.000 003 13990.43 128.11 54906.23 88888.00 2021-01-03 10:13:35.000 003 13990.29 127.85 54906.45 88888.00 2021-01-03 10:13:36.000 003 13989.92 127.82 54906.21 88888.00 2021-01-03 10:13:37.000 003 13989.74 127.87 54906.34 88888.00 2021-01-03 10:13:38.000 003 13989.77 127.95 54906.27 88888.00 2021-01-03 10:13:39.000 003 13989.78 127.85 54906.60 88888.00 2021-01-03 10:13:40.000 003 13989.80 127.73 54906.41 88888.00 2021-01-03 10:13:41.000 003 13990.00 127.92 54906.30 88888.00 2021-01-03 10:13:42.000 003 13989.68 127.74 54906.37 88888.00 2021-01-03 10:13:43.000 003 13989.57 127.69 54906.42 88888.00 2021-01-03 10:13:44.000 003 13989.54 127.74 54906.42 88888.00 2021-01-03 10:13:45.000 003 13989.62 127.70 54906.31 88888.00 2021-01-03 10:13:46.000 003 13990.26 128.16 54906.21 88888.00 2021-01-03 10:13:47.000 003 13990.05 127.90 54906.51 88888.00 2021-01-03 10:13:48.000 003 13989.82 127.71 54906.32 88888.00 2021-01-03 10:13:49.000 003 13989.86 127.89 54906.43 88888.00 2021-01-03 10:13:50.000 003 13989.69 127.94 54906.41 88888.00 2021-01-03 10:13:51.000 003 13991.81 130.27 54904.13 88888.00 2021-01-03 10:13:52.000 003 13990.62 128.68 54905.95 88888.00 2021-01-03 10:13:53.000 003 13989.99 127.87 54906.21 88888.00 2021-01-03 10:13:54.000 003 13989.94 127.89 54906.29 88888.00 2021-01-03 10:13:55.000 003 13989.84 127.90 54906.28 88888.00 2021-01-03 10:13:56.000 003 13989.71 127.83 54906.30 88888.00 2021-01-03 10:13:57.000 003 13992.82 131.07 54903.18 88888.00 2021-01-03 10:13:58.000 003 13989.62 127.79 54906.33 88888.00 2021-01-03 10:13:59.000 003 13990.20 128.14 54906.21 88888.00 2021-01-03 10:14:00.000 003 13990.14 128.05 54906.26 88888.00 2021-01-03 10:14:01.000 003 13989.95 127.92 54906.33 88888.00 2021-01-03 10:14:02.000 003 13989.77 127.84 54906.25 88888.00 2021-01-03 10:14:03.000 003 13989.73 127.89 54906.33 88888.00 2021-01-03 10:14:04.000 003 13989.52 127.60 54906.38 88888.00 2021-01-03 10:14:05.000 003 13989.70 127.73 54906.17 88888.00 2021-01-03 10:14:06.000 003 13990.26 127.97 54906.31 88888.00 2021-01-03 10:14:07.000 003 13989.66 127.68 54906.14 88888.00 2021-01-03 10:14:08.000 003 13989.89 127.83 54906.22 88888.00 2021-01-03 10:14:09.000 003 13989.91 127.95 54906.12 88888.00 2021-01-03 10:14:10.000 003 13989.77 127.78 54906.25 88888.00 2021-01-03 10:14:11.000 003 13989.99 128.24 54905.83 88888.00 2021-01-03 10:14:12.000 003 13989.84 127.62 54906.21 88888.00 2021-01-03 10:14:13.000 003 13990.04 127.66 54906.22 88888.00 2021-01-03 10:14:14.000 003 13989.69 127.55 54906.26 88888.00 2021-01-03 10:14:15.000 003 13989.68 127.65 54906.22 88888.00 2021-01-03 10:14:16.000 003 13989.72 127.54 54906.29 88888.00 2021-01-03 10:14:17.000 003 13989.72 127.52 54906.25 88888.00 2021-01-03 10:14:18.000 003 13990.33 127.93 54905.97 88888.00 2021-01-03 10:14:19.000 003 13993.13 130.73 54902.98 88888.00 2021-01-03 10:14:20.000 003 13989.83 127.60 54906.26 88888.00 2021-01-03 10:14:21.000 003 13989.72 127.28 54906.20 88888.00 2021-01-03 10:14:22.000 003 13989.48 127.39 54906.35 88888.00 2021-01-03 10:14:23.000 003 13989.87 127.46 54906.23 88888.00 2021-01-03 10:14:24.000 003 13990.39 127.73 54906.01 88888.00 2021-01-03 10:14:25.000 003 13993.24 130.66 54902.97 88888.00 2021-01-03 10:14:26.000 003 13989.89 127.34 54906.24 88888.00 2021-01-03 10:14:27.000 003 13989.52 127.15 54906.37 88888.00 2021-01-03 10:14:28.000 003 13989.89 127.41 54906.25 88888.00 2021-01-03 10:14:29.000 003 13989.99 127.31 54906.05 88888.00 2021-01-03 10:14:30.000 003 13989.53 127.10 54906.21 88888.00 2021-01-03 10:14:31.000 003 13990.20 127.30 54906.27 88888.00 2021-01-03 10:14:32.000 003 13989.76 127.03 54906.26 88888.00 2021-01-03 10:14:33.000 003 13989.73 127.10 54906.18 88888.00 2021-01-03 10:14:34.000 003 13989.84 127.07 54906.19 88888.00 2021-01-03 10:14:35.000 003 13989.84 127.40 54906.06 88888.00 2021-01-03 10:14:36.000 003 13989.72 127.11 54905.98 88888.00 2021-01-03 10:14:37.000 003 13989.79 127.01 54906.16 88888.00 2021-01-03 10:14:38.000 003 13989.87 127.13 54906.17 88888.00 2021-01-03 10:14:39.000 003 13989.56 126.85 54906.31 88888.00 2021-01-03 10:14:40.000 003 13989.54 126.75 54906.31 88888.00 2021-01-03 10:14:41.000 003 13989.73 127.04 54906.16 88888.00 2021-01-03 10:14:42.000 003 13989.47 126.73 54906.20 88888.00 2021-01-03 10:14:43.000 003 13990.19 127.15 54905.99 88888.00 2021-01-03 10:14:44.000 003 13989.72 126.85 54906.17 88888.00 2021-01-03 10:14:45.000 003 13989.50 126.87 54906.19 88888.00 2021-01-03 10:14:46.000 003 13989.81 126.95 54906.03 88888.00 2021-01-03 10:14:47.000 003 13989.58 126.99 54906.06 88888.00 2021-01-03 10:14:48.000 003 13989.48 126.57 54906.20 88888.00 2021-01-03 10:14:49.000 003 13990.18 127.10 54905.82 88888.00 2021-01-03 10:14:50.000 003 13993.16 130.20 54902.86 88888.00 2021-01-03 10:14:51.000 003 13989.69 126.77 54906.00 88888.00 2021-01-03 10:14:52.000 003 13989.46 126.68 54906.20 88888.00 2021-01-03 10:14:53.000 003 13989.48 126.58 54906.30 88888.00 2021-01-03 10:14:54.000 003 13989.35 126.64 54906.19 88888.00 2021-01-03 10:14:55.000 003 13992.21 129.75 54903.03 88888.00 2021-01-03 10:14:56.000 003 13990.04 127.03 54905.99 88888.00 2021-01-03 10:14:57.000 003 13989.40 126.76 54906.17 88888.00 2021-01-03 10:14:58.000 003 13989.37 126.79 54906.55 88888.00 2021-01-03 10:14:59.000 003 13989.53 126.85 54906.03 88888.00 2021-01-03 10:15:00.000 003 13989.43 126.79 54906.23 88888.00 2021-01-03 10:15:01.000 003 13989.13 126.59 54906.14 88888.00 2021-01-03 10:15:02.000 003 13990.88 128.07 54905.30 88888.00 2021-01-03 10:15:03.000 003 13989.58 126.84 54906.06 88888.00 2021-01-03 10:15:04.000 003 13989.30 126.86 54906.08 88888.00 2021-01-03 10:15:05.000 003 13992.59 130.27 54902.85 88888.00 2021-01-03 10:15:06.000 003 13989.46 127.31 54906.06 88888.00 2021-01-03 10:15:07.000 003 13989.15 126.71 54906.25 88888.00 2021-01-03 10:15:08.000 003 13989.68 127.21 54906.12 88888.00 2021-01-03 10:15:09.000 003 13989.28 127.21 54906.02 88888.00 2021-01-03 10:15:10.000 003 13992.23 130.20 54902.96 88888.00 2021-01-03 10:15:11.000 003 13989.16 127.10 54906.21 88888.00 2021-01-03 10:15:12.000 003 13989.53 127.38 54906.12 88888.00 2021-01-03 10:15:13.000 003 13989.27 127.34 54906.03 88888.00 2021-01-03 10:15:14.000 003 13989.63 127.47 54906.17 88888.00 2021-01-03 10:15:15.000 003 13989.81 127.56 54906.22 88888.00 2021-01-03 10:15:16.000 003 13989.43 127.22 54906.15 88888.00 2021-01-03 10:15:17.000 003 13989.50 127.57 54905.88 88888.00 2021-01-03 10:15:18.000 003 13989.26 127.40 54906.27 88888.00 2021-01-03 10:15:19.000 003 13988.93 126.95 54906.57 88888.00 2021-01-03 10:15:20.000 003 13989.35 127.70 54906.06 88888.00 2021-01-03 10:15:21.000 003 13989.62 127.77 54906.12 88888.00 2021-01-03 10:15:22.000 003 13989.22 127.58 54906.14 88888.00 2021-01-03 10:15:23.000 003 13989.18 127.44 54906.14 88888.00 2021-01-03 10:15:24.000 003 13989.12 127.56 54906.13 88888.00 2021-01-03 10:15:25.000 003 13989.17 127.53 54906.23 88888.00 2021-01-03 10:15:26.000 003 13989.23 127.84 54905.66 88888.00 2021-01-03 10:15:27.000 003 13989.59 127.80 54906.00 88888.00 2021-01-03 10:15:28.000 003 13989.38 127.65 54906.38 88888.00 2021-01-03 10:15:29.000 003 13989.30 127.65 54906.18 88888.00 2021-01-03 10:15:30.000 003 13989.18 127.66 54906.19 88888.00 2021-01-03 10:15:31.000 003 13989.08 127.51 54906.21 88888.00 2021-01-03 10:15:32.000 003 13989.21 127.72 54906.13 88888.00 2021-01-03 10:15:33.000 003 13992.73 131.06 54903.03 88888.00 2021-01-03 10:15:34.000 003 13989.43 127.86 54906.07 88888.00 2021-01-03 10:15:35.000 003 13989.46 127.87 54906.11 88888.00 2021-01-03 10:15:36.000 003 13989.49 127.86 54906.21 88888.00 2021-01-03 10:15:37.000 003 13989.43 127.73 54906.18 88888.00 2021-01-03 10:15:38.000 003 13992.54 131.25 54903.01 88888.00 2021-01-03 10:15:39.000 003 13989.78 127.86 54906.21 88888.00 2021-01-03 10:15:40.000 003 13990.13 128.67 54905.13 88888.00 2021-01-03 10:15:41.000 003 13989.81 128.05 54906.08 88888.00 2021-01-03 10:15:42.000 003 13989.49 127.70 54906.23 88888.00 2021-01-03 10:15:43.000 003 13989.20 127.45 54906.32 88888.00 2021-01-03 10:15:44.000 003 13989.53 127.87 54906.07 88888.00 2021-01-03 10:15:45.000 003 13989.41 127.80 54906.06 88888.00 2021-01-03 10:15:46.000 003 13989.70 127.69 54906.29 88888.00 2021-01-03 10:15:47.000 003 13989.59 127.63 54905.88 88888.00 2021-01-03 10:15:48.000 003 13989.30 127.56 54906.20 88888.00 2021-01-03 10:15:49.000 003 13989.46 127.61 54906.12 88888.00 2021-01-03 10:15:50.000 003 13989.26 127.36 54906.29 88888.00 2021-01-03 10:15:51.000 003 13989.22 127.45 54906.14 88888.00 2021-01-03 10:15:52.000 003 13992.47 130.47 54903.19 88888.00 2021-01-03 10:15:53.000 003 13989.63 127.50 54906.07 88888.00 2021-01-03 10:15:54.000 003 13989.18 127.23 54906.41 88888.00 2021-01-03 10:15:55.000 003 13989.08 127.21 54906.18 88888.00 2021-01-03 10:15:56.000 003 13989.28 127.33 54906.06 88888.00 2021-01-03 10:15:57.000 003 13989.52 127.52 54906.15 88888.00 2021-01-03 10:15:58.000 003 13992.44 130.52 54903.18 88888.00 2021-01-03 10:15:59.000 003 13989.19 127.28 54906.38 88888.00 2021-01-03 10:16:00.000 003 13989.07 127.52 54906.05 88888.00 2021-01-03 10:16:01.000 003 13990.02 127.95 54905.63 88888.00 2021-01-03 10:16:02.000 003 13989.07 127.31 54906.30 88888.00 2021-01-03 10:16:03.000 003 13988.97 127.21 54906.29 88888.00 2021-01-03 10:16:04.000 003 13989.66 127.58 54906.16 88888.00 2021-01-03 10:16:05.000 003 13989.14 127.44 54906.11 88888.00 2021-01-03 10:16:06.000 003 13989.06 127.29 54906.25 88888.00 2021-01-03 10:16:07.000 003 13988.89 127.17 54906.31 88888.00 2021-01-03 10:16:08.000 003 13989.19 127.71 54905.96 88888.00 2021-01-03 10:16:09.000 003 13992.13 130.70 54903.10 88888.00 2021-01-03 10:16:10.000 003 13988.65 127.32 54906.25 88888.00 2021-01-03 10:16:11.000 003 13989.55 127.85 54906.13 88888.00 2021-01-03 10:16:12.000 003 13989.04 127.37 54906.32 88888.00 2021-01-03 10:16:13.000 003 13988.79 127.41 54906.21 88888.00 2021-01-03 10:16:14.000 003 13989.21 127.52 54906.14 88888.00 2021-01-03 10:16:15.000 003 13989.01 127.59 54906.19 88888.00 2021-01-03 10:16:16.000 003 13989.15 127.80 54906.04 88888.00 2021-01-03 10:16:17.000 003 13989.58 127.76 54906.17 88888.00 2021-01-03 10:16:18.000 003 13989.30 127.64 54906.17 88888.00 2021-01-03 10:16:19.000 003 13989.15 127.73 54906.15 88888.00 2021-01-03 10:16:20.000 003 13989.27 127.95 54905.97 88888.00 2021-01-03 10:16:21.000 003 13989.05 127.78 54906.20 88888.00 2021-01-03 10:16:22.000 003 13989.54 128.23 54905.91 88888.00 2021-01-03 10:16:23.000 003 13989.29 127.86 54906.08 88888.00 2021-01-03 10:16:24.000 003 13992.51 131.06 54902.74 88888.00 2021-01-03 10:16:25.000 003 13989.01 127.60 54906.13 88888.00 2021-01-03 10:16:26.000 003 13989.18 127.95 54906.16 88888.00 2021-01-03 10:16:27.000 003 13988.97 127.68 54906.20 88888.00 2021-01-03 10:16:28.000 003 13989.15 127.88 54906.05 88888.00 2021-01-03 10:16:29.000 003 13989.75 128.05 54905.92 88888.00 2021-01-03 10:16:30.000 003 13992.39 130.93 54902.99 88888.00 2021-01-03 10:16:31.000 003 13989.23 127.80 54906.12 88888.00 2021-01-03 10:16:32.000 003 13989.14 127.87 54906.24 88888.00 2021-01-03 10:16:33.000 003 13989.26 127.85 54906.13 88888.00 2021-01-03 10:16:34.000 003 13989.32 127.89 54906.08 88888.00 2021-01-03 10:16:35.000 003 13989.26 127.68 54906.25 88888.00 2021-01-03 10:16:36.000 003 13989.58 127.97 54906.22 88888.00 2021-01-03 10:16:37.000 003 13989.40 127.75 54906.24 88888.00 2021-01-03 10:16:38.000 003 13989.17 127.91 54906.11 88888.00 2021-01-03 10:16:39.000 003 13989.01 127.72 54906.27 88888.00 2021-01-03 10:16:40.000 003 13989.39 127.83 54906.34 88888.00 2021-01-03 10:16:41.000 003 13989.32 127.89 54906.12 88888.00 2021-01-03 10:16:42.000 003 13989.73 127.83 54906.19 88888.00 2021-01-03 10:16:43.000 003 13989.98 128.02 54906.10 88888.00 2021-01-03 10:16:44.000 003 13989.38 127.83 54906.17 88888.00 2021-01-03 10:16:45.000 003 13989.72 128.00 54906.07 88888.00 2021-01-03 10:16:46.000 003 13989.55 127.75 54906.19 88888.00 2021-01-03 10:16:47.000 003 13989.36 127.69 54906.20 88888.00 2021-01-03 10:16:48.000 003 13989.51 127.89 54906.07 88888.00 2021-01-03 10:16:49.000 003 13989.67 127.53 54906.06 88888.00 2021-01-03 10:16:50.000 003 13989.51 127.45 54906.32 88888.00 2021-01-03 10:16:51.000 003 13992.55 130.64 54903.20 88888.00 2021-01-03 10:16:52.000 003 13989.41 127.34 54906.34 88888.00 2021-01-03 10:16:53.000 003 13989.54 127.45 54905.89 88888.00 2021-01-03 10:16:54.000 003 13990.03 127.59 54906.09 88888.00 2021-01-03 10:16:55.000 003 13989.51 127.28 54906.18 88888.00 2021-01-03 10:16:56.000 003 13992.75 130.45 54903.09 88888.00 2021-01-03 10:16:57.000 003 13989.63 127.30 54906.17 88888.00 2021-01-03 10:16:58.000 003 13989.60 127.23 54906.00 88888.00 2021-01-03 10:16:59.000 003 13989.32 127.13 54906.31 88888.00 2021-01-03 10:17:00.000 003 13989.43 127.19 54906.12 88888.00 2021-01-03 10:17:01.000 003 13993.50 130.45 54902.89 88888.00 2021-01-03 10:17:02.000 003 13991.24 128.50 54905.19 88888.00 2021-01-03 10:17:03.000 003 13989.47 127.08 54906.23 88888.00 2021-01-03 10:17:04.000 003 13989.33 126.81 54906.32 88888.00 2021-01-03 10:17:05.000 003 13989.11 126.86 54906.44 88888.00 2021-01-03 10:17:06.000 003 13989.26 126.92 54906.33 88888.00 2021-01-03 10:17:07.000 003 13992.90 130.38 54903.12 88888.00 2021-01-03 10:17:08.000 003 13989.46 127.09 54906.10 88888.00 2021-01-03 10:17:09.000 003 13989.38 127.00 54906.20 88888.00 2021-01-03 10:17:10.000 003 13989.25 126.80 54906.46 88888.00 2021-01-03 10:17:11.000 003 13989.37 127.16 54905.96 88888.00 2021-01-03 10:17:12.000 003 13989.28 126.90 54906.23 88888.00 2021-01-03 10:17:13.000 003 13989.10 126.74 54906.33 88888.00 2021-01-03 10:17:14.000 003 13989.81 127.61 54905.94 88888.00 2021-01-03 10:17:15.000 003 13989.42 126.79 54906.25 88888.00 2021-01-03 10:17:16.000 003 13989.23 126.86 54906.05 88888.00 2021-01-03 10:17:17.000 003 13989.07 126.78 54906.31 88888.00 2021-01-03 10:17:18.000 003 13988.94 126.80 54906.34 88888.00 2021-01-03 10:17:19.000 003 13989.73 127.28 54906.10 88888.00 2021-01-03 10:17:20.000 003 13989.50 126.90 54906.10 88888.00 2021-01-03 10:17:21.000 003 13992.47 130.15 54902.88 88888.00 2021-01-03 10:17:22.000 003 13989.38 126.96 54906.17 88888.00 2021-01-03 10:17:23.000 003 13989.15 126.91 54906.12 88888.00 2021-01-03 10:17:24.000 003 13989.23 126.97 54906.05 88888.00 2021-01-03 10:17:25.000 003 13989.05 126.95 54906.10 88888.00 2021-01-03 10:17:26.000 003 13989.48 127.13 54906.12 88888.00 2021-01-03 10:17:27.000 003 13992.47 130.36 54902.89 88888.00 2021-01-03 10:17:28.000 003 13989.05 126.94 54906.28 88888.00 2021-01-03 10:17:29.000 003 13988.99 127.00 54906.15 88888.00 2021-01-03 10:17:30.000 003 13989.07 127.02 54906.17 88888.00 2021-01-03 10:17:31.000 003 13988.90 126.95 54906.34 88888.00 2021-01-03 10:17:32.000 003 13992.49 130.58 54902.87 88888.00 2021-01-03 10:17:33.000 003 13989.15 127.38 54905.88 88888.00 2021-01-03 10:17:34.000 003 13989.29 127.57 54905.96 88888.00 2021-01-03 10:17:35.000 003 13989.02 127.22 54906.10 88888.00 2021-01-03 10:17:36.000 003 13988.96 127.24 54906.18 88888.00 2021-01-03 10:17:37.000 003 13992.22 130.47 54902.86 88888.00 2021-01-03 10:17:38.000 003 13989.26 127.57 54905.90 88888.00 2021-01-03 10:17:39.000 003 13989.37 127.54 54905.96 88888.00 2021-01-03 10:17:40.000 003 13989.07 127.33 54906.04 88888.00 2021-01-03 10:17:41.000 003 13989.16 127.48 54906.13 88888.00 2021-01-03 10:17:42.000 003 13988.91 127.43 54906.15 88888.00 2021-01-03 10:17:43.000 003 13988.90 127.40 54906.12 88888.00 2021-01-03 10:17:44.000 003 13989.58 127.71 54906.00 88888.00 2021-01-03 10:17:45.000 003 13989.34 127.59 54905.92 88888.00 2021-01-03 10:17:46.000 003 13989.29 127.56 54906.08 88888.00 2021-01-03 10:17:47.000 003 13989.09 127.70 54906.02 88888.00 2021-01-03 10:17:48.000 003 13989.19 127.46 54906.05 88888.00 2021-01-03 10:17:49.000 003 13989.17 127.50 54906.06 88888.00 2021-01-03 10:17:50.000 003 13990.24 128.42 54905.10 88888.00 2021-01-03 10:17:51.000 003 13994.18 132.36 54901.48 88888.00 2021-01-03 10:17:52.000 003 13992.47 130.77 54902.95 88888.00 2021-01-03 10:17:53.000 003 13989.26 127.72 54906.15 88888.00 2021-01-03 10:17:54.000 003 13989.37 127.90 54905.90 88888.00 2021-01-03 10:17:55.000 003 13988.92 127.49 54906.36 88888.00 2021-01-03 10:17:56.000 003 13989.32 127.82 54906.00 88888.00 2021-01-03 10:17:57.000 003 13993.04 131.31 54902.76 88888.00 2021-01-03 10:17:58.000 003 13989.13 127.59 54906.20 88888.00 2021-01-03 10:17:59.000 003 13989.35 127.57 54906.16 88888.00 2021-01-03 10:18:00.000 003 13989.38 127.89 54905.90 88888.00 2021-01-03 10:18:01.000 003 13989.24 127.57 54906.19 88888.00 2021-01-03 10:18:02.000 003 13989.60 127.99 54905.95 88888.00 2021-01-03 10:18:03.000 003 13989.48 127.95 54905.99 88888.00 2021-01-03 10:18:04.000 003 13989.42 127.63 54906.21 88888.00 2021-01-03 10:18:05.000 003 13989.46 127.76 54906.03 88888.00 2021-01-03 10:18:06.000 003 13989.38 127.62 54906.19 88888.00 2021-01-03 10:18:07.000 003 13989.34 127.52 54906.11 88888.00 2021-01-03 10:18:08.000 003 13989.31 127.65 54906.24 88888.00 2021-01-03 10:18:09.000 003 13989.59 127.74 54906.28 88888.00 2021-01-03 10:18:10.000 003 13989.67 127.76 54906.10 88888.00 2021-01-03 10:18:11.000 003 13990.09 128.46 54905.37 88888.00 2021-01-03 10:18:12.000 003 13989.27 127.75 54906.08 88888.00 2021-01-03 10:18:13.000 003 13989.16 127.70 54906.24 88888.00 2021-01-03 10:18:14.000 003 13989.33 127.54 54906.12 88888.00 2021-01-03 10:18:15.000 003 13989.88 128.06 54905.99 88888.00 2021-01-03 10:18:16.000 003 13989.82 127.94 54906.08 88888.00 2021-01-03 10:18:17.000 003 13989.48 127.52 54906.20 88888.00 2021-01-03 10:18:18.000 003 13989.35 127.64 54906.20 88888.00 2021-01-03 10:18:19.000 003 13989.26 127.66 54906.11 88888.00 2021-01-03 10:18:20.000 003 13989.11 127.52 54906.15 88888.00 2021-01-03 10:18:21.000 003 13989.22 127.52 54906.35 88888.00 2021-01-03 10:18:22.000 003 13992.59 130.92 54903.06 88888.00 2021-01-03 10:18:23.000 003 13989.39 127.68 54906.16 88888.00 2021-01-03 10:18:24.000 003 13989.36 127.67 54905.86 88888.00 2021-01-03 10:18:25.000 003 13989.06 127.55 54906.10 88888.00 2021-01-03 10:18:26.000 003 13989.20 127.72 54906.18 88888.00 2021-01-03 10:18:27.000 003 13988.92 127.51 54906.23 88888.00 2021-01-03 10:18:28.000 003 13992.08 130.83 54902.99 88888.00 2021-01-03 10:18:29.000 003 13989.29 127.68 54906.24 88888.00 2021-01-03 10:18:30.000 003 13989.33 127.87 54905.99 88888.00 2021-01-03 10:18:31.000 003 13989.04 127.51 54906.12 88888.00 2021-01-03 10:18:32.000 003 13989.89 128.49 54904.95 88888.00 2021-01-03 10:18:33.000 003 13989.07 127.58 54906.17 88888.00 2021-01-03 10:18:34.000 003 13989.14 127.64 54906.11 88888.00 2021-01-03 10:18:35.000 003 13989.36 127.86 54906.01 88888.00 2021-01-03 10:18:36.000 003 13989.04 127.68 54906.22 88888.00 2021-01-03 10:18:37.000 003 13989.17 127.49 54906.03 88888.00 2021-01-03 10:18:38.000 003 13988.90 127.68 54905.84 88888.00 2021-01-03 10:18:39.000 003 13988.89 127.63 54905.94 88888.00 2021-01-03 10:18:40.000 003 13989.31 127.90 54906.17 88888.00 2021-01-03 10:18:41.000 003 13989.35 127.71 54906.06 88888.00 2021-01-03 10:18:42.000 003 13992.11 130.69 54902.99 88888.00 2021-01-03 10:18:43.000 003 13989.00 127.51 54906.18 88888.00 2021-01-03 10:18:44.000 003 13989.01 127.59 54906.00 88888.00 2021-01-03 10:18:45.000 003 13988.93 127.46 54906.11 88888.00 2021-01-03 10:18:46.000 003 13988.94 127.48 54906.17 88888.00 2021-01-03 10:18:47.000 003 13989.37 127.75 54906.18 88888.00 2021-01-03 10:18:48.000 003 13992.29 130.81 54903.00 88888.00 2021-01-03 10:18:49.000 003 13989.09 127.68 54906.11 88888.00 2021-01-03 10:18:50.000 003 13989.05 127.66 54906.17 88888.00 2021-01-03 10:18:51.000 003 13989.13 127.58 54906.01 88888.00 2021-01-03 10:18:52.000 003 13988.76 127.31 54906.45 88888.00 2021-01-03 10:18:53.000 003 13988.98 127.44 54906.28 88888.00 2021-01-03 10:18:54.000 003 13989.51 127.79 54906.13 88888.00 2021-01-03 10:18:55.000 003 13989.09 127.63 54906.06 88888.00 2021-01-03 10:18:56.000 003 13989.14 127.61 54906.20 88888.00 2021-01-03 10:18:57.000 003 13988.95 127.52 54906.29 88888.00 2021-01-03 10:18:58.000 003 13988.90 127.51 54906.18 88888.00 2021-01-03 10:18:59.000 003 13988.84 127.49 54906.33 88888.00 2021-01-03 10:19:00.000 003 13989.28 127.68 54906.35 88888.00 2021-01-03 10:19:01.000 003 13989.20 127.75 54905.99 88888.00 2021-01-03 10:19:02.000 003 13989.18 127.69 54906.29 88888.00 2021-01-03 10:19:03.000 003 13989.24 127.59 54906.20 88888.00 2021-01-03 10:19:04.000 003 13988.98 127.61 54906.10 88888.00 2021-01-03 10:19:05.000 003 13989.58 127.85 54906.05 88888.00 2021-01-03 10:19:06.000 003 13989.95 128.17 54905.95 88888.00 2021-01-03 10:19:07.000 003 13989.35 127.67 54906.29 88888.00 2021-01-03 10:19:08.000 003 13989.11 127.55 54906.24 88888.00 2021-01-03 10:19:09.000 003 13989.02 127.50 54906.39 88888.00 2021-01-03 10:19:10.000 003 13989.29 127.59 54906.24 88888.00 2021-01-03 10:19:11.000 003 13989.22 127.71 54906.22 88888.00 2021-01-03 10:19:12.000 003 13989.78 128.01 54906.09 88888.00 2021-01-03 10:19:13.000 003 13992.46 130.82 54903.14 88888.00 2021-01-03 10:19:14.000 003 13989.57 127.69 54906.26 88888.00 2021-01-03 10:19:15.000 003 13989.31 127.86 54906.00 88888.00 2021-01-03 10:19:16.000 003 13989.44 127.70 54906.14 88888.00 2021-01-03 10:19:17.000 003 13989.24 127.73 54906.17 88888.00 2021-01-03 10:19:18.000 003 13992.86 131.13 54902.81 88888.00 2021-01-03 10:19:19.000 003 13989.62 127.72 54906.13 88888.00 2021-01-03 10:19:20.000 003 13989.38 127.66 54906.11 88888.00 2021-01-03 10:19:21.000 003 13989.13 127.57 54906.39 88888.00 2021-01-03 10:19:22.000 003 13989.24 128.03 54906.15 88888.00 2021-01-03 10:19:23.000 003 13989.13 127.71 54906.22 88888.00 2021-01-03 10:19:24.000 003 13992.39 130.95 54903.10 88888.00 2021-01-03 10:19:25.000 003 13989.27 127.73 54906.28 88888.00 2021-01-03 10:19:26.000 003 13989.18 127.70 54906.25 88888.00 2021-01-03 10:19:27.000 003 13989.27 127.67 54906.27 88888.00 2021-01-03 10:19:28.000 003 13989.14 127.74 54906.25 88888.00 2021-01-03 10:19:29.000 003 13989.03 127.74 54906.40 88888.00 2021-01-03 10:19:30.000 003 13992.81 131.35 54903.07 88888.00 2021-01-03 10:19:31.000 003 13989.65 128.09 54906.29 88888.00 2021-01-03 10:19:32.000 003 13989.23 127.90 54906.38 88888.00 2021-01-03 10:19:33.000 003 13989.14 128.00 54906.31 88888.00 2021-01-03 10:19:34.000 003 13989.26 128.11 54906.23 88888.00 2021-01-03 10:19:35.000 003 13988.87 127.89 54906.34 88888.00 2021-01-03 10:19:36.000 003 13988.97 128.02 54906.41 88888.00 2021-01-03 10:19:37.000 003 13989.71 128.45 54906.05 88888.00 2021-01-03 10:19:38.000 003 13989.44 128.20 54906.33 88888.00 2021-01-03 10:19:39.000 003 13988.85 128.01 54906.28 88888.00 2021-01-03 10:19:40.000 003 13988.85 127.99 54906.39 88888.00 2021-01-03 10:19:41.000 003 13989.02 128.02 54906.35 88888.00 2021-01-03 10:19:42.000 003 13989.09 128.27 54906.33 88888.00 2021-01-03 10:19:43.000 003 13989.49 128.48 54906.14 88888.00 2021-01-03 10:19:44.000 003 13989.44 128.27 54906.30 88888.00 2021-01-03 10:19:45.000 003 13989.00 128.22 54906.29 88888.00 2021-01-03 10:19:46.000 003 13989.08 128.19 54906.28 88888.00 2021-01-03 10:19:47.000 003 13988.95 128.11 54906.40 88888.00 2021-01-03 10:19:48.000 003 13988.86 128.18 54906.40 88888.00 2021-01-03 10:19:49.000 003 13991.92 131.09 54903.36 88888.00 2021-01-03 10:19:50.000 003 13989.29 128.31 54906.28 88888.00 2021-01-03 10:19:51.000 003 13989.19 128.41 54906.15 88888.00 2021-01-03 10:19:52.000 003 13989.01 128.27 54906.34 88888.00 2021-01-03 10:19:53.000 003 13988.99 128.24 54906.26 88888.00 2021-01-03 10:19:54.000 003 13992.15 131.43 54902.99 88888.00 2021-01-03 10:19:55.000 003 13989.40 128.36 54906.35 88888.00 2021-01-03 10:19:56.000 003 13989.70 128.54 54906.42 88888.00 2021-01-03 10:19:57.000 003 13989.13 128.28 54906.20 88888.00 2021-01-03 10:19:58.000 003 13988.90 128.28 54906.47 88888.00 2021-01-03 10:19:59.000 003 13992.22 131.62 54902.92 88888.00 2021-01-03 10:20:00.000 003 13989.07 128.35 54906.33 88888.00 2021-01-03 10:20:01.000 003 13989.26 129.15 54905.21 88888.00 2021-01-03 10:20:02.000 003 13989.70 128.61 54906.31 88888.00 2021-01-03 10:20:03.000 003 13989.32 128.45 54906.28 88888.00 2021-01-03 10:20:04.000 003 13989.05 128.28 54906.21 88888.00 2021-01-03 10:20:05.000 003 13989.27 128.65 54906.01 88888.00 2021-01-03 10:20:06.000 003 13989.15 128.16 54906.41 88888.00 2021-01-03 10:20:07.000 003 13992.18 131.38 54903.07 88888.00 2021-01-03 10:20:08.000 003 13989.57 128.48 54906.13 88888.00 2021-01-03 10:20:09.000 003 13989.57 128.51 54906.28 88888.00 2021-01-03 10:20:10.000 003 13993.21 131.81 54902.25 88888.00 2021-01-03 10:20:11.000 003 13992.27 131.41 54903.58 88888.00 2021-01-03 10:20:12.000 003 13989.08 128.46 54906.20 88888.00 2021-01-03 10:20:13.000 003 13989.18 128.20 54906.24 88888.00 2021-01-03 10:20:14.000 003 13989.29 128.33 54906.14 88888.00 2021-01-03 10:20:15.000 003 13989.38 128.31 54906.32 88888.00 2021-01-03 10:20:16.000 003 13992.25 131.18 54903.24 88888.00 2021-01-03 10:20:17.000 003 13989.25 128.21 54906.28 88888.00 2021-01-03 10:20:18.000 003 13989.18 128.00 54906.35 88888.00 2021-01-03 10:20:19.000 003 13989.19 128.08 54906.27 88888.00 2021-01-03 10:20:20.000 003 13989.51 128.16 54906.31 88888.00 2021-01-03 10:20:21.000 003 13989.85 128.78 54905.44 88888.00 2021-01-03 10:20:22.000 003 13989.52 128.04 54906.21 88888.00 2021-01-03 10:20:23.000 003 13989.19 127.87 54906.37 88888.00 2021-01-03 10:20:24.000 003 13989.36 127.97 54906.21 88888.00 2021-01-03 10:20:25.000 003 13989.17 127.72 54906.33 88888.00 2021-01-03 10:20:26.000 003 13989.17 127.74 54906.33 88888.00 2021-01-03 10:20:27.000 003 13989.74 127.92 54906.24 88888.00 2021-01-03 10:20:28.000 003 13989.61 127.89 54906.36 88888.00 2021-01-03 10:20:29.000 003 13989.56 127.91 54906.13 88888.00 2021-01-03 10:20:30.000 003 13992.71 130.95 54903.04 88888.00 2021-01-03 10:20:31.000 003 13989.39 127.54 54906.35 88888.00 2021-01-03 10:20:32.000 003 13989.28 127.55 54906.20 88888.00 2021-01-03 10:20:33.000 003 13989.98 127.75 54906.22 88888.00 2021-01-03 10:20:34.000 003 13989.99 127.70 54906.30 88888.00 2021-01-03 10:20:35.000 003 13992.58 130.53 54902.81 88888.00 2021-01-03 10:20:36.000 003 13989.37 127.26 54906.30 88888.00 2021-01-03 10:20:37.000 003 13989.44 127.30 54906.27 88888.00 2021-01-03 10:20:38.000 003 13989.57 127.29 54906.13 88888.00 2021-01-03 10:20:39.000 003 13989.69 127.45 54906.18 88888.00 2021-01-03 10:20:40.000 003 13992.72 130.60 54903.00 88888.00 2021-01-03 10:20:41.000 003 13989.53 127.26 54906.10 88888.00 2021-01-03 10:20:42.000 003 13990.31 127.92 54905.65 88888.00 2021-01-03 10:20:43.000 003 13989.43 127.23 54906.26 88888.00 2021-01-03 10:20:44.000 003 13989.58 127.15 54906.15 88888.00 2021-01-03 10:20:45.000 003 13992.58 130.20 54903.11 88888.00 2021-01-03 10:20:46.000 003 13989.82 127.14 54906.12 88888.00 2021-01-03 10:20:47.000 003 13989.64 127.18 54906.13 88888.00 2021-01-03 10:20:48.000 003 13989.39 126.94 54906.20 88888.00 2021-01-03 10:20:49.000 003 13989.30 126.57 54906.37 88888.00 2021-01-03 10:20:50.000 003 13989.26 126.82 54906.32 88888.00 2021-01-03 10:20:51.000 003 13992.48 130.03 54903.23 88888.00 2021-01-03 10:20:52.000 003 13989.92 127.10 54906.18 88888.00 2021-01-03 10:20:53.000 003 13989.44 126.89 54906.30 88888.00 2021-01-03 10:20:54.000 003 13989.37 126.82 54906.31 88888.00 2021-01-03 10:20:55.000 003 13989.58 126.69 54906.31 88888.00 2021-01-03 10:20:56.000 003 13989.23 126.66 54906.21 88888.00 2021-01-03 10:20:57.000 003 13989.26 126.85 54906.15 88888.00 2021-01-03 10:20:58.000 003 13989.79 126.96 54906.11 88888.00 2021-01-03 10:20:59.000 003 13989.79 126.94 54906.11 88888.00 2021-01-03 10:21:00.000 003 13992.57 129.84 54903.02 88888.00 2021-01-03 10:21:01.000 003 13989.36 126.71 54906.28 88888.00 2021-01-03 10:21:02.000 003 13989.29 126.69 54906.27 88888.00 2021-01-03 10:21:03.000 003 13989.87 127.05 54906.12 88888.00 2021-01-03 10:21:04.000 003 13989.52 126.84 54906.30 88888.00 2021-01-03 10:21:05.000 003 13993.02 130.23 54902.99 88888.00 2021-01-03 10:21:06.000 003 13989.66 127.06 54906.04 88888.00 2021-01-03 10:21:07.000 003 13989.30 126.61 54906.20 88888.00 2021-01-03 10:21:08.000 003 13989.38 126.63 54906.25 88888.00 2021-01-03 10:21:09.000 003 13989.27 126.73 54906.25 88888.00 2021-01-03 10:21:10.000 003 13989.24 126.66 54906.29 88888.00 2021-01-03 10:21:11.000 003 13989.56 126.85 54906.27 88888.00 2021-01-03 10:21:12.000 003 13989.64 127.01 54906.22 88888.00 2021-01-03 10:21:13.000 003 13989.48 126.84 54906.16 88888.00 2021-01-03 10:21:14.000 003 13989.66 126.85 54906.24 88888.00 2021-01-03 10:21:15.000 003 13989.72 126.78 54905.88 88888.00 2021-01-03 10:21:16.000 003 13989.30 126.71 54906.37 88888.00 2021-01-03 10:21:17.000 003 13989.95 127.01 54906.28 88888.00 2021-01-03 10:21:18.000 003 13989.62 126.82 54906.20 88888.00 2021-01-03 10:21:19.000 003 13989.45 126.72 54906.34 88888.00 2021-01-03 10:21:20.000 003 13989.71 127.04 54906.09 88888.00 2021-01-03 10:21:21.000 003 13989.65 126.98 54906.24 88888.00 2021-01-03 10:21:22.000 003 13989.57 127.18 54906.18 88888.00 2021-01-03 10:21:23.000 003 13990.07 127.17 54906.10 88888.00 2021-01-03 10:21:24.000 003 13990.17 127.15 54905.91 88888.00 2021-01-03 10:21:25.000 003 13989.80 126.97 54906.26 88888.00 2021-01-03 10:21:26.000 003 13989.89 127.45 54905.97 88888.00 2021-01-03 10:21:27.000 003 13989.72 127.09 54906.08 88888.00 2021-01-03 10:21:28.000 003 13989.71 127.25 54906.00 88888.00 2021-01-03 10:21:29.000 003 13989.59 126.94 54906.24 88888.00 2021-01-03 10:21:30.000 003 13991.19 129.02 54904.50 88888.00 2021-01-03 10:21:31.000 003 13990.72 127.82 54905.77 88888.00 2021-01-03 10:21:32.000 003 13989.78 127.05 54906.23 88888.00 2021-01-03 10:21:33.000 003 13989.79 127.05 54906.08 88888.00 2021-01-03 10:21:34.000 003 13989.76 126.97 54906.39 88888.00 2021-01-03 10:21:35.000 003 13989.78 126.92 54906.21 88888.00 2021-01-03 10:21:36.000 003 13993.14 130.25 54903.12 88888.00 2021-01-03 10:21:37.000 003 13990.05 126.80 54906.26 88888.00 2021-01-03 10:21:38.000 003 13990.03 127.33 54906.15 88888.00 2021-01-03 10:21:39.000 003 13989.87 126.94 54906.33 88888.00 2021-01-03 10:21:40.000 003 13990.05 127.02 54906.24 88888.00 2021-01-03 10:21:41.000 003 13990.12 126.98 54905.96 88888.00 2021-01-03 10:21:42.000 003 13990.44 127.28 54906.19 88888.00 2021-01-03 10:21:43.000 003 13990.11 127.08 54906.12 88888.00 2021-01-03 10:21:44.000 003 13990.11 127.10 54906.31 88888.00 2021-01-03 10:21:45.000 003 13990.10 127.02 54906.30 88888.00 2021-01-03 10:21:46.000 003 13989.89 127.03 54906.40 88888.00 2021-01-03 10:21:47.000 003 13993.40 130.38 54903.07 88888.00 2021-01-03 10:21:48.000 003 13990.53 127.31 54906.19 88888.00 2021-01-03 10:21:49.000 003 13990.31 127.21 54906.42 88888.00 2021-01-03 10:21:50.000 003 13990.15 127.05 54906.31 88888.00 2021-01-03 10:21:51.000 003 13990.09 127.06 54906.38 88888.00 2021-01-03 10:21:52.000 003 13990.02 127.00 54906.53 88888.00 2021-01-03 10:21:53.000 003 13992.94 130.10 54903.45 88888.00 2021-01-03 10:21:54.000 003 13990.15 127.13 54906.55 88888.00 2021-01-03 10:21:55.000 003 13990.77 127.27 54906.36 88888.00 2021-01-03 10:21:56.000 003 13990.11 127.02 54906.58 88888.00 2021-01-03 10:21:57.000 003 13990.01 127.06 54906.63 88888.00 2021-01-03 10:21:58.000 003 13990.02 127.08 54906.71 88888.00 2021-01-03 10:21:59.000 003 13990.04 127.23 54906.64 88888.00 2021-01-03 10:22:00.000 003 13990.28 127.24 54906.29 88888.00 2021-01-03 10:22:01.000 003 13990.38 127.34 54906.47 88888.00 2021-01-03 10:22:02.000 003 13990.44 127.52 54906.44 88888.00 2021-01-03 10:22:03.000 003 13990.35 127.23 54906.48 88888.00 2021-01-03 10:22:04.000 003 13990.29 127.49 54906.32 88888.00 2021-01-03 10:22:05.000 003 13990.06 127.28 54906.56 88888.00 2021-01-03 10:22:06.000 003 13990.21 127.31 54906.55 88888.00 2021-01-03 10:22:07.000 003 13990.66 127.49 54906.48 88888.00 2021-01-03 10:22:08.000 003 13990.39 127.39 54906.56 88888.00 2021-01-03 10:22:09.000 003 13989.99 127.26 54906.64 88888.00 2021-01-03 10:22:10.000 003 13990.14 127.33 54906.90 88888.00 2021-01-03 10:22:11.000 003 13990.46 127.59 54906.50 88888.00 2021-01-03 10:22:12.000 003 13990.04 127.40 54906.47 88888.00 2021-01-03 10:22:13.000 003 13990.81 127.63 54906.51 88888.00 2021-01-03 10:22:14.000 003 13990.40 127.52 54906.57 88888.00 2021-01-03 10:22:15.000 003 13990.48 127.63 54906.46 88888.00 2021-01-03 10:22:16.000 003 13990.14 127.60 54906.39 88888.00 2021-01-03 10:22:17.000 003 13990.04 127.46 54906.51 88888.00 2021-01-03 10:22:18.000 003 13993.37 130.26 54904.13 88888.00 2021-01-03 10:22:19.000 003 13989.98 127.46 54906.76 88888.00 2021-01-03 10:22:20.000 003 13990.79 127.71 54906.48 88888.00 2021-01-03 10:22:21.000 003 13990.03 127.29 54906.71 88888.00 2021-01-03 10:22:22.000 003 13990.32 127.74 54906.55 88888.00 2021-01-03 10:22:23.000 003 13993.03 130.54 54903.40 88888.00 2021-01-03 10:22:24.000 003 13990.08 127.54 54906.53 88888.00 2021-01-03 10:22:25.000 003 13989.92 127.25 54906.60 88888.00 2021-01-03 10:22:26.000 003 13990.40 127.57 54906.57 88888.00 2021-01-03 10:22:27.000 003 13990.26 127.56 54906.39 88888.00 2021-01-03 10:22:28.000 003 13990.32 127.70 54906.56 88888.00 2021-01-03 10:22:29.000 003 13990.08 127.46 54906.62 88888.00 2021-01-03 10:22:30.000 003 13990.08 127.45 54906.58 88888.00 2021-01-03 10:22:31.000 003 13990.76 128.40 54906.04 88888.00 2021-01-03 10:22:32.000 003 13990.55 127.84 54906.56 88888.00 2021-01-03 10:22:33.000 003 13990.25 127.71 54906.66 88888.00 2021-01-03 10:22:34.000 003 13993.38 130.88 54903.37 88888.00 2021-01-03 10:22:35.000 003 13989.97 127.45 54906.61 88888.00 2021-01-03 10:22:36.000 003 13990.14 127.64 54906.57 88888.00 2021-01-03 10:22:37.000 003 13990.04 127.57 54906.53 88888.00 2021-01-03 10:22:38.000 003 13990.68 127.95 54906.41 88888.00 2021-01-03 10:22:39.000 003 13990.47 127.79 54906.46 88888.00 2021-01-03 10:22:40.000 003 13993.55 131.11 54903.40 88888.00 2021-01-03 10:22:41.000 003 13990.14 127.86 54906.57 88888.00 2021-01-03 10:22:42.000 003 13990.16 127.84 54906.57 88888.00 2021-01-03 10:22:43.000 003 13990.09 127.68 54906.58 88888.00 2021-01-03 10:22:44.000 003 13990.30 128.06 54906.45 88888.00 2021-01-03 10:22:45.000 003 13990.80 128.30 54906.44 88888.00 2021-01-03 10:22:46.000 003 13990.48 127.81 54906.27 88888.00 2021-01-03 10:22:47.000 003 13990.33 128.04 54906.56 88888.00 2021-01-03 10:22:48.000 003 13990.21 127.85 54906.71 88888.00 2021-01-03 10:22:49.000 003 13990.46 128.11 54906.44 88888.00 2021-01-03 10:22:50.000 003 13990.37 128.24 54906.45 88888.00 2021-01-03 10:22:51.000 003 13990.51 127.89 54906.59 88888.00 2021-01-03 10:22:52.000 003 13991.41 129.33 54905.61 88888.00 2021-01-03 10:22:53.000 003 13990.42 128.11 54906.68 88888.00 2021-01-03 10:22:54.000 003 13993.59 131.27 54903.28 88888.00 2021-01-03 10:22:55.000 003 13990.59 128.05 54906.43 88888.00 2021-01-03 10:22:56.000 003 13990.44 128.08 54906.63 88888.00 2021-01-03 10:22:57.000 003 13990.79 128.06 54906.73 88888.00 2021-01-03 10:22:58.000 003 13990.64 128.11 54906.76 88888.00 2021-01-03 10:22:59.000 003 13990.41 128.23 54906.34 88888.00 2021-01-03 10:23:00.000 003 13990.64 128.41 54906.49 88888.00 2021-01-03 10:23:01.000 003 13990.40 127.86 54906.77 88888.00 2021-01-03 10:23:02.000 003 13990.39 127.98 54906.73 88888.00 2021-01-03 10:23:03.000 003 13991.02 128.14 54906.56 88888.00 2021-01-03 10:23:04.000 003 13993.89 131.46 54903.49 88888.00 2021-01-03 10:23:05.000 003 13990.83 128.28 54906.43 88888.00 2021-01-03 10:23:06.000 003 13990.72 128.22 54906.53 88888.00 2021-01-03 10:23:07.000 003 13990.64 128.16 54906.54 88888.00 2021-01-03 10:23:08.000 003 13990.54 127.96 54906.68 88888.00 2021-01-03 10:23:09.000 003 13990.58 128.01 54906.53 88888.00 2021-01-03 10:23:10.000 003 13994.19 131.44 54903.49 88888.00 2021-01-03 10:23:11.000 003 13990.74 127.97 54906.74 88888.00 2021-01-03 10:23:12.000 003 13990.84 128.12 54906.45 88888.00 2021-01-03 10:23:13.000 003 13991.33 128.79 54905.82 88888.00 2021-01-03 10:23:14.000 003 13990.55 127.99 54906.78 88888.00 2021-01-03 10:23:15.000 003 13990.53 127.83 54906.93 88888.00 2021-01-03 10:23:16.000 003 13991.02 128.02 54906.59 88888.00 2021-01-03 10:23:17.000 003 13990.74 128.03 54906.57 88888.00 2021-01-03 10:23:18.000 003 13990.66 127.74 54906.78 88888.00 2021-01-03 10:23:19.000 003 13990.60 127.56 54906.81 88888.00 2021-01-03 10:23:20.000 003 13990.76 127.94 54906.64 88888.00 2021-01-03 10:23:21.000 003 13990.78 127.82 54906.76 88888.00 2021-01-03 10:23:22.000 003 13990.71 127.77 54906.79 88888.00 2021-01-03 10:23:23.000 003 13990.86 127.99 54906.64 88888.00 2021-01-03 10:23:24.000 003 13990.66 127.73 54906.80 88888.00 2021-01-03 10:23:25.000 003 13990.84 127.80 54906.92 88888.00 2021-01-03 10:23:26.000 003 13990.87 128.03 54906.61 88888.00 2021-01-03 10:23:27.000 003 13990.92 128.00 54906.68 88888.00 2021-01-03 10:23:28.000 003 13991.32 128.02 54906.64 88888.00 2021-01-03 10:23:29.000 003 13991.16 127.87 54906.74 88888.00 2021-01-03 10:23:30.000 003 13991.30 128.00 54906.55 88888.00 2021-01-03 10:23:31.000 003 13990.89 127.88 54906.62 88888.00 2021-01-03 10:23:32.000 003 13994.04 130.95 54903.75 88888.00 2021-01-03 10:23:33.000 003 13990.74 127.72 54906.76 88888.00 2021-01-03 10:23:34.000 003 13990.74 127.65 54906.77 88888.00 2021-01-03 10:23:35.000 003 13991.30 127.83 54906.75 88888.00 2021-01-03 10:23:36.000 003 13991.00 127.79 54906.91 88888.00 2021-01-03 10:23:37.000 003 13993.98 131.09 54903.39 88888.00 2021-01-03 10:23:38.000 003 13990.92 127.84 54906.78 88888.00 2021-01-03 10:23:39.000 003 13990.77 127.52 54907.04 88888.00 2021-01-03 10:23:40.000 003 13990.93 127.75 54906.81 88888.00 2021-01-03 10:23:41.000 003 13994.29 130.91 54903.66 88888.00 2021-01-03 10:23:42.000 003 13990.92 127.81 54906.71 88888.00 2021-01-03 10:23:43.000 003 13990.77 127.57 54906.84 88888.00 2021-01-03 10:23:44.000 003 13990.82 127.57 54906.83 88888.00 2021-01-03 10:23:45.000 003 13990.86 127.77 54906.96 88888.00 2021-01-03 10:23:46.000 003 13990.72 127.74 54906.84 88888.00 2021-01-03 10:23:47.000 003 13990.96 127.65 54906.72 88888.00 2021-01-03 10:23:48.000 003 13990.95 127.53 54906.96 88888.00 2021-01-03 10:23:49.000 003 13990.97 127.61 54906.75 88888.00 2021-01-03 10:23:50.000 003 13991.00 127.62 54906.94 88888.00 2021-01-03 10:23:51.000 003 13990.97 127.81 54906.80 88888.00 2021-01-03 10:23:52.000 003 13991.14 127.74 54906.49 88888.00 2021-01-03 10:23:53.000 003 13991.35 127.78 54906.89 88888.00 2021-01-03 10:23:54.000 003 13991.27 127.95 54906.71 88888.00 2021-01-03 10:23:55.000 003 13991.11 127.61 54906.89 88888.00 2021-01-03 10:23:56.000 003 13991.22 128.01 54906.64 88888.00 2021-01-03 10:23:57.000 003 13990.91 127.77 54906.79 88888.00 2021-01-03 10:23:58.000 003 13991.02 127.84 54906.79 88888.00 2021-01-03 10:23:59.000 003 13991.56 128.01 54906.70 88888.00 2021-01-03 10:24:00.000 003 13991.65 128.06 54906.76 88888.00 2021-01-03 10:24:01.000 003 13991.14 127.76 54906.73 88888.00 2021-01-03 10:24:02.000 003 13990.98 127.53 54906.88 88888.00 2021-01-03 10:24:03.000 003 13990.95 127.67 54906.90 88888.00 2021-01-03 10:24:04.000 003 13990.85 127.48 54906.97 88888.00 2021-01-03 10:24:05.000 003 13990.84 127.60 54906.77 88888.00 2021-01-03 10:24:06.000 003 13994.74 131.09 54903.48 88888.00 2021-01-03 10:24:07.000 003 13991.17 127.80 54906.72 88888.00 2021-01-03 10:24:08.000 003 13991.14 127.81 54906.80 88888.00 2021-01-03 10:24:09.000 003 13991.05 127.77 54906.78 88888.00 2021-01-03 10:24:10.000 003 13991.11 127.64 54906.90 88888.00 2021-01-03 10:24:11.000 003 13991.07 127.73 54906.58 88888.00 2021-01-03 10:24:12.000 003 13993.98 130.72 54903.66 88888.00 2021-01-03 10:24:13.000 003 13991.04 127.53 54906.76 88888.00 2021-01-03 10:24:14.000 003 13991.18 127.82 54906.67 88888.00 2021-01-03 10:24:15.000 003 13991.02 127.54 54906.66 88888.00 2021-01-03 10:24:16.000 003 13991.10 127.75 54906.52 88888.00 2021-01-03 10:24:17.000 003 13991.19 127.64 54906.69 88888.00 2021-01-03 10:24:18.000 003 13991.47 127.84 54906.66 88888.00 2021-01-03 10:24:19.000 003 13991.25 127.67 54906.75 88888.00 2021-01-03 10:24:20.000 003 13991.10 127.57 54906.70 88888.00 2021-01-03 10:24:21.000 003 13990.84 127.36 54906.77 88888.00 2021-01-03 10:24:22.000 003 13991.42 127.76 54906.50 88888.00 2021-01-03 10:24:23.000 003 13993.81 130.28 54903.80 88888.00 2021-01-03 10:24:24.000 003 13991.42 127.57 54906.67 88888.00 2021-01-03 10:24:25.000 003 13991.38 127.42 54906.66 88888.00 2021-01-03 10:24:26.000 003 13991.08 127.17 54906.80 88888.00 2021-01-03 10:24:27.000 003 13990.79 127.50 54906.74 88888.00 2021-01-03 10:24:28.000 003 13993.99 130.45 54903.52 88888.00 2021-01-03 10:24:29.000 003 13990.74 127.14 54906.69 88888.00 2021-01-03 10:24:30.000 003 13990.81 127.18 54906.70 88888.00 2021-01-03 10:24:31.000 003 13991.17 127.11 54906.82 88888.00 2021-01-03 10:24:32.000 003 13990.78 126.99 54906.76 88888.00 2021-01-03 10:24:33.000 003 13991.14 127.33 54906.64 88888.00 2021-01-03 10:24:34.000 003 13990.74 127.02 54906.82 88888.00 2021-01-03 10:24:35.000 003 13990.86 127.16 54906.81 88888.00 2021-01-03 10:24:36.000 003 13990.86 127.08 54906.85 88888.00 2021-01-03 10:24:37.000 003 13990.91 127.06 54906.83 88888.00 2021-01-03 10:24:38.000 003 13991.06 127.02 54906.89 88888.00 2021-01-03 10:24:39.000 003 13990.68 127.02 54906.72 88888.00 2021-01-03 10:24:40.000 003 13990.77 127.22 54906.62 88888.00 2021-01-03 10:24:41.000 003 13990.67 126.98 54906.74 88888.00 2021-01-03 10:24:42.000 003 13990.88 127.01 54906.74 88888.00 2021-01-03 10:24:43.000 003 13991.16 127.05 54906.72 88888.00 2021-01-03 10:24:44.000 003 13990.86 126.91 54906.76 88888.00 2021-01-03 10:24:45.000 003 13990.80 126.98 54906.76 88888.00 2021-01-03 10:24:46.000 003 13990.79 126.84 54906.59 88888.00 2021-01-03 10:24:47.000 003 13990.84 126.78 54906.74 88888.00 2021-01-03 10:24:48.000 003 13990.75 126.67 54906.80 88888.00 2021-01-03 10:24:49.000 003 13991.29 127.12 54906.53 88888.00 2021-01-03 10:24:50.000 003 13991.31 126.94 54906.71 88888.00 2021-01-03 10:24:51.000 003 13990.80 126.71 54906.80 88888.00 2021-01-03 10:24:52.000 003 13990.68 126.64 54906.70 88888.00 2021-01-03 10:24:53.000 003 13991.56 128.18 54904.98 88888.00 2021-01-03 10:24:54.000 003 13991.81 127.59 54905.76 88888.00 2021-01-03 10:24:55.000 003 13990.62 126.71 54906.48 88888.00 2021-01-03 10:24:56.000 003 13991.12 126.74 54906.59 88888.00 2021-01-03 10:24:57.000 003 13990.72 126.77 54906.22 88888.00 2021-01-03 10:24:58.000 003 13990.82 126.77 54906.41 88888.00 2021-01-03 10:24:59.000 003 13993.59 129.58 54903.46 88888.00 2021-01-03 10:25:00.000 003 13990.63 126.38 54906.73 88888.00 2021-01-03 10:25:01.000 003 13990.46 126.25 54906.69 88888.00 2021-01-03 10:25:02.000 003 13991.14 126.80 54905.76 88888.00 2021-01-03 10:25:03.000 003 13990.75 126.39 54906.59 88888.00 2021-01-03 10:25:04.000 003 13993.86 129.68 54903.14 88888.00 2021-01-03 10:25:05.000 003 13990.38 126.20 54906.67 88888.00 2021-01-03 10:25:06.000 003 13990.39 126.14 54906.59 88888.00 2021-01-03 10:25:07.000 003 13990.60 126.30 54906.37 88888.00 2021-01-03 10:25:08.000 003 13991.05 126.40 54906.63 88888.00 2021-01-03 10:25:09.000 003 13990.58 126.07 54906.61 88888.00 2021-01-03 10:25:10.000 003 13993.45 129.18 54903.41 88888.00 2021-01-03 10:25:11.000 003 13990.62 126.10 54906.65 88888.00 2021-01-03 10:25:12.000 003 13990.63 126.46 54906.24 88888.00 2021-01-03 10:25:13.000 003 13990.64 126.32 54906.35 88888.00 2021-01-03 10:25:14.000 003 13991.30 126.45 54906.57 88888.00 2021-01-03 10:25:15.000 003 13990.98 126.38 54906.46 88888.00 2021-01-03 10:25:16.000 003 13990.67 126.13 54906.56 88888.00 2021-01-03 10:25:17.000 003 13990.51 126.21 54906.46 88888.00 2021-01-03 10:25:18.000 003 13990.53 126.10 54906.48 88888.00 2021-01-03 10:25:19.000 003 13990.41 126.34 54906.41 88888.00 2021-01-03 10:25:20.000 003 13990.53 126.18 54906.49 88888.00 2021-01-03 10:25:21.000 003 13991.09 126.54 54906.40 88888.00 2021-01-03 10:25:22.000 003 13990.68 126.27 54906.38 88888.00 2021-01-03 10:25:23.000 003 13991.29 126.88 54905.94 88888.00 2021-01-03 10:25:24.000 003 13990.66 126.44 54906.20 88888.00 2021-01-03 10:25:25.000 003 13990.63 126.50 54906.07 88888.00 2021-01-03 10:25:26.000 003 13990.35 126.13 54906.47 88888.00 2021-01-03 10:25:27.000 003 13991.07 126.40 54906.46 88888.00 2021-01-03 10:25:28.000 003 13990.81 126.47 54906.20 88888.00 2021-01-03 10:25:29.000 003 13990.60 126.44 54906.16 88888.00 2021-01-03 10:25:30.000 003 13990.53 126.33 54906.42 88888.00 2021-01-03 10:25:31.000 003 13990.29 126.34 54906.40 88888.00 2021-01-03 10:25:32.000 003 13992.98 129.51 54903.13 88888.00 2021-01-03 10:25:33.000 003 13990.32 126.47 54906.44 88888.00 2021-01-03 10:25:34.000 003 13990.86 126.46 54906.40 88888.00 2021-01-03 10:25:35.000 003 13990.51 126.29 54906.44 88888.00 2021-01-03 10:25:36.000 003 13990.42 126.33 54906.57 88888.00 2021-01-03 10:25:37.000 003 13991.02 127.56 54905.18 88888.00 2021-01-03 10:25:38.000 003 13993.00 128.92 54904.26 88888.00 2021-01-03 10:25:39.000 003 13991.19 126.73 54906.07 88888.00 2021-01-03 10:25:40.000 003 13991.09 126.61 54906.18 88888.00 2021-01-03 10:25:41.000 003 13990.75 126.29 54906.54 88888.00 2021-01-03 10:25:42.000 003 13990.23 126.18 54906.63 88888.00 2021-01-03 10:25:43.000 003 13990.41 126.32 54906.42 88888.00 2021-01-03 10:25:44.000 003 13991.23 127.07 54906.01 88888.00 2021-01-03 10:25:45.000 003 13990.40 126.23 54906.57 88888.00 2021-01-03 10:25:46.000 003 13990.84 126.47 54906.56 88888.00 2021-01-03 10:25:47.000 003 13990.64 126.33 54906.50 88888.00 2021-01-03 10:25:48.000 003 13990.35 126.25 54906.51 88888.00 2021-01-03 10:25:49.000 003 13990.28 126.34 54906.46 88888.00 2021-01-03 10:25:50.000 003 13990.45 126.28 54906.42 88888.00 2021-01-03 10:25:51.000 003 13990.34 126.27 54906.57 88888.00 2021-01-03 10:25:52.000 003 13990.72 126.36 54906.58 88888.00 2021-01-03 10:25:53.000 003 13995.13 130.72 54902.05 88888.00 2021-01-03 10:25:54.000 003 13993.50 129.68 54903.37 88888.00 2021-01-03 10:25:55.000 003 13990.39 126.43 54906.50 88888.00 2021-01-03 10:25:56.000 003 13990.48 126.30 54906.54 88888.00 2021-01-03 10:25:57.000 003 13990.41 126.39 54906.58 88888.00 2021-01-03 10:25:58.000 003 13990.48 126.54 54906.35 88888.00 2021-01-03 10:25:59.000 003 13993.75 129.77 54903.22 88888.00 2021-01-03 10:26:00.000 003 13990.48 126.51 54906.47 88888.00 2021-01-03 10:26:01.000 003 13990.56 126.57 54906.24 88888.00 2021-01-03 10:26:02.000 003 13990.47 126.55 54906.50 88888.00 2021-01-03 10:26:03.000 003 13990.52 126.47 54906.32 88888.00 2021-01-03 10:26:04.000 003 13990.95 126.86 54906.43 88888.00 2021-01-03 10:26:05.000 003 13990.75 126.80 54906.45 88888.00 2021-01-03 10:26:06.000 003 13990.55 126.43 54906.63 88888.00 2021-01-03 10:26:07.000 003 13990.29 126.65 54906.59 88888.00 2021-01-03 10:26:08.000 003 13993.45 129.86 54903.44 88888.00 2021-01-03 10:26:09.000 003 13990.37 126.65 54906.56 88888.00 2021-01-03 10:26:10.000 003 13990.40 126.82 54906.34 88888.00 2021-01-03 10:26:11.000 003 13990.82 126.83 54906.56 88888.00 2021-01-03 10:26:12.000 003 13990.53 126.80 54906.50 88888.00 2021-01-03 10:26:13.000 003 13990.42 126.82 54906.56 88888.00 2021-01-03 10:26:14.000 003 13990.39 126.78 54906.49 88888.00 2021-01-03 10:26:15.000 003 13990.48 126.97 54906.52 88888.00 2021-01-03 10:26:16.000 003 13990.50 126.98 54906.37 88888.00 2021-01-03 10:26:17.000 003 13990.80 127.23 54906.40 88888.00 2021-01-03 10:26:18.000 003 13990.89 127.12 54906.42 88888.00 2021-01-03 10:26:19.000 003 13990.26 126.90 54906.43 88888.00 2021-01-03 10:26:20.000 003 13990.53 126.94 54906.63 88888.00 2021-01-03 10:26:21.000 003 13990.43 126.99 54906.56 88888.00 2021-01-03 10:26:22.000 003 13990.25 127.02 54906.45 88888.00 2021-01-03 10:26:23.000 003 13990.49 127.07 54906.43 88888.00 2021-01-03 10:26:24.000 003 13993.63 130.18 54903.78 88888.00 2021-01-03 10:26:25.000 003 13990.45 127.00 54906.50 88888.00 2021-01-03 10:26:26.000 003 13990.62 127.31 54906.18 88888.00 2021-01-03 10:26:27.000 003 13990.33 126.99 54906.59 88888.00 2021-01-03 10:26:28.000 003 13990.45 127.19 54906.42 88888.00 2021-01-03 10:26:29.000 003 13993.94 130.51 54903.26 88888.00 2021-01-03 10:26:30.000 003 13990.63 127.31 54906.47 88888.00 2021-01-03 10:26:31.000 003 13990.86 127.43 54906.40 88888.00 2021-01-03 10:26:32.000 003 13990.57 127.20 54906.53 88888.00 2021-01-03 10:26:33.000 003 13990.78 127.36 54906.49 88888.00 2021-01-03 10:26:34.000 003 13990.68 127.42 54906.46 88888.00 2021-01-03 10:26:35.000 003 13990.81 127.59 54906.22 88888.00 2021-01-03 10:26:36.000 003 13991.03 127.50 54906.45 88888.00 2021-01-03 10:26:37.000 003 13990.81 127.32 54906.62 88888.00 2021-01-03 10:26:38.000 003 13990.74 127.67 54906.38 88888.00 2021-01-03 10:26:39.000 003 13990.77 127.51 54906.48 88888.00 2021-01-03 10:26:40.000 003 13990.54 127.48 54906.46 88888.00 2021-01-03 10:26:41.000 003 13990.54 127.37 54906.64 88888.00 2021-01-03 10:26:42.000 003 13991.12 127.68 54906.67 88888.00 2021-01-03 10:26:43.000 003 13991.27 127.75 54906.39 88888.00 2021-01-03 10:26:44.000 003 13990.63 127.21 54906.80 88888.00 2021-01-03 10:26:45.000 003 13990.67 127.54 54906.40 88888.00 2021-01-03 10:26:46.000 003 13991.52 128.53 54905.43 88888.00 2021-01-03 10:26:47.000 003 13993.90 130.97 54903.33 88888.00 2021-01-03 10:26:48.000 003 13990.94 127.58 54906.66 88888.00 2021-01-03 10:26:49.000 003 13990.86 127.44 54906.69 88888.00 2021-01-03 10:26:50.000 003 13990.98 127.76 54906.37 88888.00 2021-01-03 10:26:51.000 003 13990.78 127.43 54907.03 88888.00 2021-01-03 10:26:52.000 003 13993.96 130.83 54903.30 88888.00 2021-01-03 10:26:53.000 003 13991.05 127.57 54906.58 88888.00 2021-01-03 10:26:54.000 003 13991.17 127.68 54906.64 88888.00 2021-01-03 10:26:55.000 003 13990.90 127.48 54906.51 88888.00 2021-01-03 10:26:56.000 003 13990.99 127.51 54906.72 88888.00 2021-01-03 10:26:57.000 003 13991.07 127.59 54906.55 88888.00 2021-01-03 10:26:58.000 003 13990.78 127.67 54906.49 88888.00 2021-01-03 10:26:59.000 003 13991.02 127.64 54906.65 88888.00 2021-01-03 10:27:00.000 003 13993.86 130.69 54903.44 88888.00 2021-01-03 10:27:01.000 003 13991.45 127.87 54906.60 88888.00 2021-01-03 10:27:02.000 003 13991.14 127.72 54906.62 88888.00 2021-01-03 10:27:03.000 003 13991.02 127.72 54906.58 88888.00 2021-01-03 10:27:04.000 003 13990.97 127.85 54906.52 88888.00 2021-01-03 10:27:05.000 003 13990.94 127.53 54906.59 88888.00 2021-01-03 10:27:06.000 003 13990.80 127.67 54906.59 88888.00 2021-01-03 10:27:07.000 003 13991.63 127.94 54906.66 88888.00 2021-01-03 10:27:08.000 003 13991.56 127.88 54906.80 88888.00 2021-01-03 10:27:09.000 003 13990.91 127.65 54906.74 88888.00 2021-01-03 10:27:10.000 003 13990.89 127.56 54906.71 88888.00 2021-01-03 10:27:11.000 003 13990.88 127.60 54906.89 88888.00 2021-01-03 10:27:12.000 003 13990.94 127.27 54907.09 88888.00 2021-01-03 10:27:13.000 003 13991.05 127.65 54906.58 88888.00 2021-01-03 10:27:14.000 003 13991.38 127.68 54906.66 88888.00 2021-01-03 10:27:15.000 003 13991.37 127.64 54906.62 88888.00 2021-01-03 10:27:16.000 003 13990.99 127.59 54906.78 88888.00 2021-01-03 10:27:17.000 003 13990.98 127.49 54906.82 88888.00 2021-01-03 10:27:18.000 003 13990.95 127.68 54906.61 88888.00 2021-01-03 10:27:19.000 003 13991.55 127.91 54906.71 88888.00 2021-01-03 10:27:20.000 003 13993.51 130.25 54904.33 88888.00 2021-01-03 10:27:21.000 003 13991.08 127.54 54906.87 88888.00 2021-01-03 10:27:22.000 003 13991.04 127.78 54906.75 88888.00 2021-01-03 10:27:23.000 003 13991.08 127.71 54906.74 88888.00 2021-01-03 10:27:24.000 003 13991.00 127.64 54906.84 88888.00 2021-01-03 10:27:25.000 003 13991.05 127.60 54906.88 88888.00 2021-01-03 10:27:26.000 003 13994.81 131.16 54903.51 88888.00 2021-01-03 10:27:27.000 003 13991.21 127.75 54906.74 88888.00 2021-01-03 10:27:28.000 003 13991.00 127.62 54906.98 88888.00 2021-01-03 10:27:29.000 003 13991.20 127.73 54906.84 88888.00 2021-01-03 10:27:30.000 003 13991.04 127.58 54906.97 88888.00 2021-01-03 10:27:31.000 003 13991.26 127.59 54906.92 88888.00 2021-01-03 10:27:32.000 003 13991.78 127.96 54906.83 88888.00 2021-01-03 10:27:33.000 003 13992.12 128.68 54905.81 88888.00 2021-01-03 10:27:34.000 003 13991.36 127.72 54906.66 88888.00 2021-01-03 10:27:35.000 003 13991.33 127.63 54907.01 88888.00 2021-01-03 10:27:36.000 003 13991.17 127.59 54906.95 88888.00 2021-01-03 10:27:37.000 003 13991.29 127.75 54906.79 88888.00 2021-01-03 10:27:38.000 003 13991.36 127.69 54906.89 88888.00 2021-01-03 10:27:39.000 003 13991.83 127.94 54906.81 88888.00 2021-01-03 10:27:40.000 003 13991.67 127.91 54906.78 88888.00 2021-01-03 10:27:41.000 003 13991.43 127.62 54906.94 88888.00 2021-01-03 10:27:42.000 003 13991.35 127.62 54907.03 88888.00 2021-01-03 10:27:43.000 003 13991.43 127.58 54906.82 88888.00 2021-01-03 10:27:44.000 003 13991.41 127.86 54906.86 88888.00 2021-01-03 10:27:45.000 003 13991.64 127.53 54906.95 88888.00 2021-01-03 10:27:46.000 003 13991.83 127.83 54906.78 88888.00 2021-01-03 10:27:47.000 003 13994.87 131.10 54903.61 88888.00 2021-01-03 10:27:48.000 003 13991.34 127.51 54906.85 88888.00 2021-01-03 10:27:49.000 003 13991.54 127.72 54906.96 88888.00 2021-01-03 10:27:50.000 003 13991.59 127.63 54906.97 88888.00 2021-01-03 10:27:51.000 003 13992.05 127.72 54906.88 88888.00 2021-01-03 10:27:52.000 003 13991.57 127.65 54906.89 88888.00 2021-01-03 10:27:53.000 003 13994.81 130.98 54903.58 88888.00 2021-01-03 10:27:54.000 003 13992.30 128.43 54906.33 88888.00 2021-01-03 10:27:55.000 003 13991.64 127.76 54906.78 88888.00 2021-01-03 10:27:56.000 003 13991.72 127.70 54906.91 88888.00 2021-01-03 10:27:57.000 003 13992.14 127.90 54906.98 88888.00 2021-01-03 10:27:58.000 003 13991.95 127.90 54906.85 88888.00 2021-01-03 10:27:59.000 003 13992.09 127.94 54906.68 88888.00 2021-01-03 10:28:00.000 003 13991.62 127.70 54906.85 88888.00 2021-01-03 10:28:01.000 003 13991.47 127.69 54907.01 88888.00 2021-01-03 10:28:02.000 003 13991.53 127.62 54906.96 88888.00 2021-01-03 10:28:03.000 003 13991.69 127.84 54906.80 88888.00 2021-01-03 10:28:04.000 003 13992.12 127.86 54906.86 88888.00 2021-01-03 10:28:05.000 003 13991.79 127.75 54906.95 88888.00 2021-01-03 10:28:06.000 003 13991.66 127.77 54906.96 88888.00 2021-01-03 10:28:07.000 003 13991.65 127.71 54906.93 88888.00 2021-01-03 10:28:08.000 003 13991.63 127.64 54906.86 88888.00 2021-01-03 10:28:09.000 003 13991.61 127.85 54906.90 88888.00 2021-01-03 10:28:10.000 003 13991.87 127.91 54907.02 88888.00 2021-01-03 10:28:11.000 003 13991.90 128.02 54906.79 88888.00 2021-01-03 10:28:12.000 003 13991.73 127.89 54906.82 88888.00 2021-01-03 10:28:13.000 003 13991.41 127.79 54907.02 88888.00 2021-01-03 10:28:14.000 003 13991.80 127.82 54906.59 88888.00 2021-01-03 10:28:15.000 003 13991.55 127.81 54906.99 88888.00 2021-01-03 10:28:16.000 003 13992.22 128.12 54906.82 88888.00 2021-01-03 10:28:17.000 003 13992.07 128.33 54906.71 88888.00 2021-01-03 10:28:18.000 003 13994.72 131.07 54903.62 88888.00 2021-01-03 10:28:19.000 003 13991.73 127.89 54906.92 88888.00 2021-01-03 10:28:20.000 003 13991.82 127.87 54906.99 88888.00 2021-01-03 10:28:21.000 003 13991.47 127.86 54906.88 88888.00 2021-01-03 10:28:22.000 003 13992.20 128.16 54906.70 88888.00 2021-01-03 10:28:23.000 003 13994.75 130.86 54903.80 88888.00 2021-01-03 10:28:24.000 003 13992.01 127.88 54906.83 88888.00 2021-01-03 10:28:25.000 003 13991.62 127.73 54906.87 88888.00 2021-01-03 10:28:26.000 003 13991.60 127.66 54906.95 88888.00 2021-01-03 10:28:27.000 003 13991.71 127.87 54906.80 88888.00 2021-01-03 10:28:28.000 003 13991.56 127.60 54906.98 88888.00 2021-01-03 10:28:29.000 003 13992.24 128.02 54906.92 88888.00 2021-01-03 10:28:30.000 003 13991.56 127.87 54906.98 88888.00 2021-01-03 10:28:31.000 003 13994.73 130.71 54903.85 88888.00 2021-01-03 10:28:32.000 003 13991.67 127.84 54906.76 88888.00 2021-01-03 10:28:33.000 003 13991.68 127.65 54906.84 88888.00 2021-01-03 10:28:34.000 003 13991.87 127.83 54906.88 88888.00 2021-01-03 10:28:35.000 003 13991.87 127.67 54907.09 88888.00 2021-01-03 10:28:36.000 003 13991.97 127.83 54906.81 88888.00 2021-01-03 10:28:37.000 003 13994.78 130.86 54903.49 88888.00 2021-01-03 10:28:38.000 003 13991.67 127.63 54906.75 88888.00 2021-01-03 10:28:39.000 003 13991.64 127.62 54906.79 88888.00 2021-01-03 10:28:40.000 003 13992.24 127.68 54906.80 88888.00 2021-01-03 10:28:41.000 003 13992.15 127.65 54906.86 88888.00 2021-01-03 10:28:42.000 003 13991.95 127.57 54906.65 88888.00 2021-01-03 10:28:43.000 003 13991.61 127.30 54907.04 88888.00 2021-01-03 10:28:44.000 003 13991.76 127.46 54906.87 88888.00 2021-01-03 10:28:45.000 003 13991.80 127.50 54906.84 88888.00 2021-01-03 10:28:46.000 003 13991.68 127.29 54906.76 88888.00 2021-01-03 10:28:47.000 003 13992.41 127.57 54906.88 88888.00 2021-01-03 10:28:48.000 003 13992.02 127.49 54906.65 88888.00 2021-01-03 10:28:49.000 003 13991.82 127.30 54906.85 88888.00 2021-01-03 10:28:50.000 003 13991.70 127.12 54906.86 88888.00 2021-01-03 10:28:51.000 003 13991.55 127.25 54906.90 88888.00 2021-01-03 10:28:52.000 003 13991.69 127.23 54906.72 88888.00 2021-01-03 10:28:53.000 003 13991.44 126.97 54907.03 88888.00 2021-01-03 10:28:54.000 003 13992.10 127.29 54906.94 88888.00 2021-01-03 10:28:55.000 003 13991.64 127.36 54906.69 88888.00 2021-01-03 10:28:56.000 003 13991.83 127.17 54906.76 88888.00 2021-01-03 10:28:57.000 003 13991.63 127.04 54906.95 88888.00 2021-01-03 10:28:58.000 003 13991.71 127.20 54906.79 88888.00 2021-01-03 10:28:59.000 003 13991.69 127.26 54906.80 88888.00 2021-01-03 10:29:00.000 003 13992.06 127.17 54906.66 88888.00 2021-01-03 10:29:01.000 003 13991.78 127.19 54906.69 88888.00 2021-01-03 10:29:02.000 003 13994.02 129.39 54905.02 88888.00 2021-01-03 10:29:03.000 003 13991.57 127.12 54906.84 88888.00 2021-01-03 10:29:04.000 003 13991.70 127.00 54906.60 88888.00 2021-01-03 10:29:05.000 003 13992.18 127.33 54906.51 88888.00 2021-01-03 10:29:06.000 003 13992.04 127.11 54906.71 88888.00 2021-01-03 10:29:07.000 003 13994.64 130.22 54903.60 88888.00 2021-01-03 10:29:08.000 003 13991.75 127.11 54906.64 88888.00 2021-01-03 10:29:09.000 003 13991.63 127.00 54906.73 88888.00 2021-01-03 10:29:10.000 003 13991.74 127.01 54906.65 88888.00 2021-01-03 10:29:11.000 003 13991.47 126.96 54906.70 88888.00 2021-01-03 10:29:12.000 003 13992.18 127.10 54906.71 88888.00 2021-01-03 10:29:13.000 003 13991.83 126.91 54906.62 88888.00 2021-01-03 10:29:14.000 003 13991.88 127.20 54906.67 88888.00 2021-01-03 10:29:15.000 003 13991.64 127.26 54906.42 88888.00 2021-01-03 10:29:16.000 003 13991.57 126.84 54906.73 88888.00 2021-01-03 10:29:17.000 003 13994.75 130.20 54903.55 88888.00 2021-01-03 10:29:18.000 003 13991.31 126.79 54906.71 88888.00 2021-01-03 10:29:19.000 003 13992.09 127.05 54906.70 88888.00 2021-01-03 10:29:20.000 003 13991.51 126.89 54906.71 88888.00 2021-01-03 10:29:21.000 003 13991.54 126.95 54906.64 88888.00 2021-01-03 10:29:22.000 003 13991.61 126.86 54906.70 88888.00 2021-01-03 10:29:23.000 003 13994.79 130.07 54903.40 88888.00 2021-01-03 10:29:24.000 003 13991.49 126.77 54906.67 88888.00 2021-01-03 10:29:25.000 003 13991.60 126.70 54906.68 88888.00 2021-01-03 10:29:26.000 003 13991.52 126.74 54906.65 88888.00 2021-01-03 10:29:27.000 003 13991.64 126.96 54906.47 88888.00 2021-01-03 10:29:28.000 003 13991.44 126.72 54906.57 88888.00 2021-01-03 10:29:29.000 003 13991.41 126.69 54906.76 88888.00 2021-01-03 10:29:30.000 003 13991.88 126.93 54906.70 88888.00 2021-01-03 10:29:31.000 003 13991.75 126.97 54906.66 88888.00 2021-01-03 10:29:32.000 003 13991.49 126.68 54906.64 88888.00 2021-01-03 10:29:33.000 003 13991.27 126.75 54906.58 88888.00 2021-01-03 10:29:34.000 003 13991.26 126.73 54906.64 88888.00 2021-01-03 10:29:35.000 003 13991.38 126.81 54906.59 88888.00 2021-01-03 10:29:36.000 003 13991.44 126.85 54906.63 88888.00 2021-01-03 10:29:37.000 003 13991.73 126.91 54906.64 88888.00 2021-01-03 10:29:38.000 003 13991.62 126.94 54906.53 88888.00 2021-01-03 10:29:39.000 003 13991.52 126.77 54906.61 88888.00 2021-01-03 10:29:40.000 003 13991.12 126.56 54906.76 88888.00 2021-01-03 10:29:41.000 003 13991.32 126.72 54906.57 88888.00 2021-01-03 10:29:42.000 003 13991.55 127.02 54906.60 88888.00 2021-01-03 10:29:43.000 003 13992.28 127.54 54905.56 88888.00 2021-01-03 10:29:44.000 003 13991.79 126.90 54906.52 88888.00 2021-01-03 10:29:45.000 003 13991.58 127.00 54906.39 88888.00 2021-01-03 10:29:46.000 003 13991.40 126.63 54906.53 88888.00 2021-01-03 10:29:47.000 003 13991.35 126.77 54906.59 88888.00 2021-01-03 10:29:48.000 003 13994.47 130.04 54903.47 88888.00 2021-01-03 10:29:49.000 003 13991.06 126.67 54906.63 88888.00 2021-01-03 10:29:50.000 003 13991.77 126.92 54906.38 88888.00 2021-01-03 10:29:51.000 003 13991.35 126.83 54906.55 88888.00 2021-01-03 10:29:52.000 003 13991.25 126.94 54906.34 88888.00 2021-01-03 10:29:53.000 003 13994.14 129.80 54903.37 88888.00 2021-01-03 10:29:54.000 003 13991.27 126.84 54906.51 88888.00 2021-01-03 10:29:55.000 003 13991.41 127.19 54906.40 88888.00 2021-01-03 10:29:56.000 003 13991.81 127.07 54906.37 88888.00 2021-01-03 10:29:57.000 003 13991.45 126.86 54906.50 88888.00 2021-01-03 10:29:58.000 003 13991.24 127.02 54906.40 88888.00 2021-01-03 10:29:59.000 003 13991.41 127.15 54906.18 88888.00 2021-01-03 10:30:00.000 003 13991.14 126.83 54906.39 88888.00 2021-01-03 10:30:01.000 003 13991.33 126.75 54906.45 88888.00 2021-01-03 10:30:02.000 003 13992.00 127.35 54906.37 88888.00 2021-01-03 10:30:03.000 003 13994.45 130.01 54903.40 88888.00 2021-01-03 10:30:04.000 003 13992.18 128.04 54905.66 88888.00 2021-01-03 10:30:05.000 003 13991.15 126.81 54906.46 88888.00 2021-01-03 10:30:06.000 003 13991.25 126.83 54906.53 88888.00 2021-01-03 10:30:07.000 003 13990.95 126.72 54906.71 88888.00 2021-01-03 10:30:08.000 003 13994.72 130.33 54903.16 88888.00 2021-01-03 10:30:09.000 003 13991.84 127.23 54906.39 88888.00 2021-01-03 10:30:10.000 003 13991.28 127.01 54906.63 88888.00 2021-01-03 10:30:11.000 003 13991.19 126.85 54906.38 88888.00 2021-01-03 10:30:12.000 003 13991.39 127.02 54906.47 88888.00 2021-01-03 10:30:13.000 003 13991.07 126.91 54906.67 88888.00 2021-01-03 10:30:14.000 003 13991.21 127.12 54906.52 88888.00 2021-01-03 10:30:15.000 003 13991.86 127.18 54906.56 88888.00 2021-01-03 10:30:16.000 003 13991.35 126.86 54906.60 88888.00 2021-01-03 10:30:17.000 003 13994.38 130.02 54903.54 88888.00 2021-01-03 10:30:18.000 003 13991.47 126.95 54906.48 88888.00 2021-01-03 10:30:19.000 003 13991.27 127.07 54906.62 88888.00 2021-01-03 10:30:20.000 003 13991.31 127.24 54906.38 88888.00 2021-01-03 10:30:21.000 003 13991.30 127.23 54906.41 88888.00 2021-01-03 10:30:22.000 003 13991.44 127.08 54906.56 88888.00 2021-01-03 10:30:23.000 003 13991.48 127.26 54906.46 88888.00 2021-01-03 10:30:24.000 003 13994.50 130.47 54903.18 88888.00 2021-01-03 10:30:25.000 003 13992.29 127.96 54905.53 88888.00 2021-01-03 10:30:26.000 003 13991.29 127.09 54906.56 88888.00 2021-01-03 10:30:27.000 003 13991.88 127.50 54906.47 88888.00 2021-01-03 10:30:28.000 003 13991.51 127.22 54906.57 88888.00 2021-01-03 10:30:29.000 003 13991.51 127.26 54906.50 88888.00 2021-01-03 10:30:30.000 003 13991.55 127.29 54906.43 88888.00 2021-01-03 10:30:31.000 003 13991.33 127.24 54906.42 88888.00 2021-01-03 10:30:32.000 003 13991.55 127.43 54906.57 88888.00 2021-01-03 10:30:33.000 003 13992.07 127.68 54906.48 88888.00 2021-01-03 10:30:34.000 003 13994.82 130.83 54903.21 88888.00 2021-01-03 10:30:35.000 003 13991.75 127.48 54906.42 88888.00 2021-01-03 10:30:36.000 003 13991.48 127.46 54906.66 88888.00 2021-01-03 10:30:37.000 003 13991.69 127.71 54906.35 88888.00 2021-01-03 10:30:38.000 003 13991.57 127.45 54906.67 88888.00 2021-01-03 10:30:39.000 003 13994.69 130.82 54903.25 88888.00 2021-01-03 10:30:40.000 003 13992.02 127.62 54906.65 88888.00 2021-01-03 10:30:41.000 003 13991.60 127.62 54906.70 88888.00 2021-01-03 10:30:42.000 003 13991.77 127.74 54906.72 88888.00 2021-01-03 10:30:43.000 003 13991.48 127.62 54906.65 88888.00 2021-01-03 10:30:44.000 003 13991.70 127.85 54906.42 88888.00 2021-01-03 10:30:45.000 003 13995.91 132.42 54901.92 88888.00 2021-01-03 10:30:46.000 003 13994.41 130.15 54904.28 88888.00 2021-01-03 10:30:47.000 003 13991.72 127.74 54906.70 88888.00 2021-01-03 10:30:48.000 003 13991.53 127.69 54906.56 88888.00 2021-01-03 10:30:49.000 003 13991.79 127.70 54906.59 88888.00 2021-01-03 10:30:50.000 003 13992.03 127.97 54906.55 88888.00 2021-01-03 10:30:51.000 003 13994.78 131.08 54903.08 88888.00 2021-01-03 10:30:52.000 003 13992.08 128.02 54906.73 88888.00 2021-01-03 10:30:53.000 003 13991.79 127.74 54906.72 88888.00 2021-01-03 10:30:54.000 003 13991.92 127.93 54906.77 88888.00 2021-01-03 10:30:55.000 003 13991.74 127.78 54906.86 88888.00 2021-01-03 10:30:56.000 003 13991.65 127.84 54906.73 88888.00 2021-01-03 10:30:57.000 003 13991.70 127.68 54906.65 88888.00 2021-01-03 10:30:58.000 003 13992.30 128.16 54906.58 88888.00 2021-01-03 10:30:59.000 003 13992.28 128.01 54906.63 88888.00 2021-01-03 10:31:00.000 003 13991.89 127.99 54906.68 88888.00 2021-01-03 10:31:01.000 003 13991.95 127.95 54906.70 88888.00 2021-01-03 10:31:02.000 003 13992.08 128.20 54906.65 88888.00 2021-01-03 10:31:03.000 003 13991.89 128.03 54906.71 88888.00 2021-01-03 10:31:04.000 003 13991.91 128.05 54906.59 88888.00 2021-01-03 10:31:05.000 003 13992.43 128.31 54906.73 88888.00 2021-01-03 10:31:06.000 003 13991.90 127.95 54906.84 88888.00 2021-01-03 10:31:07.000 003 13991.85 127.84 54906.90 88888.00 2021-01-03 10:31:08.000 003 13991.98 128.05 54906.74 88888.00 2021-01-03 10:31:09.000 003 13991.97 128.08 54906.89 88888.00 2021-01-03 10:31:10.000 003 13992.06 127.96 54906.95 88888.00 2021-01-03 10:31:11.000 003 13992.26 128.34 54906.77 88888.00 2021-01-03 10:31:12.000 003 13992.36 128.02 54906.94 88888.00 2021-01-03 10:31:13.000 003 13992.04 128.09 54906.93 88888.00 2021-01-03 10:31:14.000 003 13992.02 127.94 54906.88 88888.00 2021-01-03 10:31:15.000 003 13992.10 128.01 54906.83 88888.00 2021-01-03 10:31:16.000 003 13995.14 131.25 54903.67 88888.00 2021-01-03 10:31:17.000 003 13992.60 128.37 54906.68 88888.00 2021-01-03 10:31:18.000 003 13992.28 128.29 54906.79 88888.00 2021-01-03 10:31:19.000 003 13992.40 128.36 54906.55 88888.00 2021-01-03 10:31:20.000 003 13992.15 128.25 54906.72 88888.00 2021-01-03 10:31:21.000 003 13995.38 131.38 54903.57 88888.00 2021-01-03 10:31:22.000 003 13992.02 128.11 54906.72 88888.00 2021-01-03 10:31:23.000 003 13992.66 128.20 54906.92 88888.00 2021-01-03 10:31:24.000 003 13992.69 128.47 54906.70 88888.00 2021-01-03 10:31:25.000 003 13992.26 128.20 54906.89 88888.00 2021-01-03 10:31:26.000 003 13992.18 128.60 54906.50 88888.00 2021-01-03 10:31:27.000 003 13992.29 128.42 54906.76 88888.00 2021-01-03 10:31:28.000 003 13992.10 128.05 54906.80 88888.00 2021-01-03 10:31:29.000 003 13992.28 128.18 54906.98 88888.00 2021-01-03 10:31:30.000 003 13992.44 128.19 54906.97 88888.00 2021-01-03 10:31:31.000 003 13992.06 127.90 54907.01 88888.00 2021-01-03 10:31:32.000 003 13992.42 128.26 54907.10 88888.00 2021-01-03 10:31:33.000 003 13992.12 128.17 54906.76 88888.00 2021-01-03 10:31:34.000 003 13992.21 128.28 54906.98 88888.00 2021-01-03 10:31:35.000 003 13996.43 133.00 54902.49 88888.00 2021-01-03 10:31:36.000 003 13994.17 129.91 54905.29 88888.00 2021-01-03 10:31:37.000 003 13992.09 128.01 54907.05 88888.00 2021-01-03 10:31:38.000 003 13992.18 128.09 54906.95 88888.00 2021-01-03 10:31:39.000 003 13992.08 128.09 54907.06 88888.00 2021-01-03 10:31:40.000 003 13992.01 128.14 54907.06 88888.00 2021-01-03 10:31:41.000 003 13995.05 131.20 54903.89 88888.00 2021-01-03 10:31:42.000 003 13992.68 128.33 54906.95 88888.00 2021-01-03 10:31:43.000 003 13992.29 128.23 54906.94 88888.00 2021-01-03 10:31:44.000 003 13992.36 128.36 54906.81 88888.00 2021-01-03 10:31:45.000 003 13992.08 128.26 54906.90 88888.00 2021-01-03 10:31:46.000 003 13992.02 128.16 54906.98 88888.00 2021-01-03 10:31:47.000 003 13992.01 128.04 54906.99 88888.00 2021-01-03 10:31:48.000 003 13992.66 128.42 54906.96 88888.00 2021-01-03 10:31:49.000 003 13992.75 128.21 54906.68 88888.00 2021-01-03 10:31:50.000 003 13992.30 128.13 54906.89 88888.00 2021-01-03 10:31:51.000 003 13992.37 128.12 54906.92 88888.00 2021-01-03 10:31:52.000 003 13992.21 128.29 54906.89 88888.00 2021-01-03 10:31:53.000 003 13992.08 127.58 54907.25 88888.00 2021-01-03 10:31:54.000 003 13992.18 128.12 54906.90 88888.00 2021-01-03 10:31:55.000 003 13992.89 128.47 54906.73 88888.00 2021-01-03 10:31:56.000 003 13992.61 128.37 54906.73 88888.00 2021-01-03 10:31:57.000 003 13992.35 128.24 54906.94 88888.00 2021-01-03 10:31:58.000 003 13992.34 128.25 54906.81 88888.00 2021-01-03 10:31:59.000 003 13992.32 127.95 54907.08 88888.00 2021-01-03 10:32:00.000 003 13992.33 128.08 54907.02 88888.00 2021-01-03 10:32:01.000 003 13992.87 128.28 54906.80 88888.00 2021-01-03 10:32:02.000 003 13992.73 128.10 54906.97 88888.00 2021-01-03 10:32:03.000 003 13992.45 128.02 54906.93 88888.00 2021-01-03 10:32:04.000 003 13992.40 128.01 54906.89 88888.00 2021-01-03 10:32:05.000 003 13992.37 128.15 54907.05 88888.00 2021-01-03 10:32:06.000 003 13995.47 131.19 54903.52 88888.00 2021-01-03 10:32:07.000 003 13992.89 128.07 54906.90 88888.00 2021-01-03 10:32:08.000 003 13992.57 127.93 54907.04 88888.00 2021-01-03 10:32:09.000 003 13992.30 127.99 54906.96 88888.00 2021-01-03 10:32:10.000 003 13992.42 127.80 54906.99 88888.00 2021-01-03 10:32:11.000 003 13995.36 130.91 54903.93 88888.00 2021-01-03 10:32:12.000 003 13992.50 128.03 54906.92 88888.00 2021-01-03 10:32:13.000 003 13992.81 127.96 54906.98 88888.00 2021-01-03 10:32:14.000 003 13993.10 128.68 54906.04 88888.00 2021-01-03 10:32:15.000 003 13992.51 127.79 54907.04 88888.00 2021-01-03 10:32:16.000 003 13992.59 127.78 54906.89 88888.00 2021-01-03 10:32:17.000 003 13992.38 127.83 54906.94 88888.00 2021-01-03 10:32:18.000 003 13992.32 127.73 54906.96 88888.00 2021-01-03 10:32:19.000 003 13992.44 127.59 54907.04 88888.00 2021-01-03 10:32:20.000 003 13993.05 127.94 54906.96 88888.00 2021-01-03 10:32:21.000 003 13992.59 127.79 54907.14 88888.00 2021-01-03 10:32:22.000 003 13992.34 127.65 54907.06 88888.00 2021-01-03 10:32:23.000 003 13992.28 127.63 54907.13 88888.00 2021-01-03 10:32:24.000 003 13992.31 127.52 54907.14 88888.00 2021-01-03 10:32:25.000 003 13992.53 127.69 54906.93 88888.00 2021-01-03 10:32:26.000 003 13992.92 127.74 54907.13 88888.00 2021-01-03 10:32:27.000 003 13992.77 127.74 54907.10 88888.00 2021-01-03 10:32:28.000 003 13992.28 127.53 54907.14 88888.00 2021-01-03 10:32:29.000 003 13992.38 127.65 54907.03 88888.00 2021-01-03 10:32:30.000 003 13992.37 127.46 54907.13 88888.00 2021-01-03 10:32:31.000 003 13992.45 127.51 54907.07 88888.00 2021-01-03 10:32:32.000 003 13995.65 130.97 54903.76 88888.00 2021-01-03 10:32:33.000 003 13992.64 127.58 54906.98 88888.00 2021-01-03 10:32:34.000 003 13992.52 127.66 54906.84 88888.00 2021-01-03 10:32:35.000 003 13993.55 128.30 54906.59 88888.00 2021-01-03 10:32:36.000 003 13992.40 127.59 54906.98 88888.00 2021-01-03 10:32:37.000 003 13995.39 130.56 54903.93 88888.00 2021-01-03 10:32:38.000 003 13992.91 127.60 54907.06 88888.00 2021-01-03 10:32:39.000 003 13992.59 127.43 54907.04 88888.00 2021-01-03 10:32:40.000 003 13992.80 127.52 54906.92 88888.00 2021-01-03 10:32:41.000 003 13992.66 127.40 54906.86 88888.00 2021-01-03 10:32:42.000 003 13992.35 127.18 54907.08 88888.00 2021-01-03 10:32:43.000 003 13992.51 127.34 54906.98 88888.00 2021-01-03 10:32:44.000 003 13992.56 127.24 54906.84 88888.00 2021-01-03 10:32:45.000 003 13993.26 127.65 54906.90 88888.00 2021-01-03 10:32:46.000 003 13992.61 127.24 54907.10 88888.00 2021-01-03 10:32:47.000 003 13992.65 127.36 54907.00 88888.00 2021-01-03 10:32:48.000 003 13992.54 127.28 54907.01 88888.00 2021-01-03 10:32:49.000 003 13992.63 127.23 54907.04 88888.00 2021-01-03 10:32:50.000 003 13992.73 127.26 54907.11 88888.00 2021-01-03 10:32:51.000 003 13993.09 127.73 54906.94 88888.00 2021-01-03 10:32:52.000 003 13992.85 127.16 54907.10 88888.00 2021-01-03 10:32:53.000 003 13992.48 127.18 54907.16 88888.00 2021-01-03 10:32:54.000 003 13992.41 127.10 54907.11 88888.00 2021-01-03 10:32:55.000 003 13992.45 127.20 54906.97 88888.00 2021-01-03 10:32:56.000 003 13993.24 127.85 54906.77 88888.00 2021-01-03 10:32:57.000 003 13992.51 127.32 54906.88 88888.00 2021-01-03 10:32:58.000 003 13992.82 127.13 54906.99 88888.00 2021-01-03 10:32:59.000 003 13992.56 127.03 54907.27 88888.00 2021-01-03 10:33:00.000 003 13992.56 127.03 54907.26 88888.00 2021-01-03 10:33:01.000 003 13992.66 127.05 54907.09 88888.00 2021-01-03 10:33:02.000 003 13994.23 129.22 54904.41 88888.00 2021-01-03 10:33:03.000 003 13993.35 127.50 54906.97 88888.00 2021-01-03 10:33:04.000 003 13992.76 127.09 54907.08 88888.00 2021-01-03 10:33:05.000 003 13992.87 127.32 54907.03 88888.00 2021-01-03 10:33:06.000 003 13992.97 127.44 54906.82 88888.00 2021-01-03 10:33:07.000 003 13992.82 127.16 54907.04 88888.00 2021-01-03 10:33:08.000 003 13995.59 130.05 54903.90 88888.00 2021-01-03 10:33:09.000 003 13992.51 127.13 54907.03 88888.00 2021-01-03 10:33:10.000 003 13992.99 127.11 54907.02 88888.00 2021-01-03 10:33:11.000 003 13992.86 126.99 54907.11 88888.00 2021-01-03 10:33:12.000 003 13992.54 127.08 54906.89 88888.00 2021-01-03 10:33:13.000 003 13992.57 127.04 54907.10 88888.00 2021-01-03 10:33:14.000 003 13992.67 126.97 54906.94 88888.00 2021-01-03 10:33:15.000 003 13992.44 126.84 54907.13 88888.00 2021-01-03 10:33:16.000 003 13993.04 127.33 54906.94 88888.00 2021-01-03 10:33:17.000 003 13996.13 130.42 54903.90 88888.00 2021-01-03 10:33:18.000 003 13992.60 127.00 54906.95 88888.00 2021-01-03 10:33:19.000 003 13992.50 126.94 54907.06 88888.00 2021-01-03 10:33:20.000 003 13992.46 127.13 54907.06 88888.00 2021-01-03 10:33:21.000 003 13992.48 126.83 54906.95 88888.00 2021-01-03 10:33:22.000 003 13995.47 130.22 54903.85 88888.00 2021-01-03 10:33:23.000 003 13992.49 126.81 54907.08 88888.00 2021-01-03 10:33:24.000 003 13992.66 127.08 54906.98 88888.00 2021-01-03 10:33:25.000 003 13992.50 127.02 54906.93 88888.00 2021-01-03 10:33:26.000 003 13992.53 126.82 54906.98 88888.00 2021-01-03 10:33:27.000 003 13992.66 127.01 54907.08 88888.00 2021-01-03 10:33:28.000 003 13993.14 127.21 54906.89 88888.00 2021-01-03 10:33:29.000 003 13992.75 127.08 54906.80 88888.00 2021-01-03 10:33:30.000 003 13992.78 126.87 54907.01 88888.00 2021-01-03 10:33:31.000 003 13992.78 127.08 54906.78 88888.00 2021-01-03 10:33:32.000 003 13992.42 126.87 54906.90 88888.00 2021-01-03 10:33:33.000 003 13992.47 126.85 54907.08 88888.00 2021-01-03 10:33:34.000 003 13992.47 126.66 54907.09 88888.00 2021-01-03 10:33:35.000 003 13992.86 126.89 54906.96 88888.00 2021-01-03 10:33:36.000 003 13992.64 126.89 54906.83 88888.00 2021-01-03 10:33:37.000 003 13992.45 127.09 54906.73 88888.00 2021-01-03 10:33:38.000 003 13992.52 126.78 54906.95 88888.00 2021-01-03 10:33:39.000 003 13995.57 130.01 54903.72 88888.00 2021-01-03 10:33:40.000 003 13992.41 126.72 54906.99 88888.00 2021-01-03 10:33:41.000 003 13992.91 126.90 54906.92 88888.00 2021-01-03 10:33:42.000 003 13992.38 126.61 54906.79 88888.00 2021-01-03 10:33:43.000 003 13992.38 126.80 54906.85 88888.00 2021-01-03 10:33:44.000 003 13992.59 126.89 54906.73 88888.00 2021-01-03 10:33:45.000 003 13992.56 126.90 54906.73 88888.00 2021-01-03 10:33:46.000 003 13992.67 126.84 54906.72 88888.00 2021-01-03 10:33:47.000 003 13992.46 127.00 54906.72 88888.00 2021-01-03 10:33:48.000 003 13992.44 126.52 54906.73 88888.00 2021-01-03 10:33:49.000 003 13995.49 129.78 54903.74 88888.00 2021-01-03 10:33:50.000 003 13992.61 126.92 54906.61 88888.00 2021-01-03 10:33:51.000 003 13992.14 126.54 54906.79 88888.00 2021-01-03 10:33:52.000 003 13992.26 126.59 54906.62 88888.00 2021-01-03 10:33:53.000 003 13992.73 126.98 54906.82 88888.00 2021-01-03 10:33:54.000 003 13992.42 126.62 54906.93 88888.00 2021-01-03 10:33:55.000 003 13995.49 129.71 54903.70 88888.00 2021-01-03 10:33:56.000 003 13992.23 126.55 54906.69 88888.00 2021-01-03 10:33:57.000 003 13992.10 126.53 54906.75 88888.00 2021-01-03 10:33:58.000 003 13992.02 126.51 54906.87 88888.00 2021-01-03 10:33:59.000 003 13992.03 126.57 54906.79 88888.00 2021-01-03 10:34:00.000 003 13992.51 126.71 54906.76 88888.00 2021-01-03 10:34:01.000 003 13992.27 126.68 54906.64 88888.00 2021-01-03 10:34:02.000 003 13992.13 126.58 54906.71 88888.00 2021-01-03 10:34:03.000 003 13992.17 126.42 54907.22 88888.00 2021-01-03 10:34:04.000 003 13992.10 126.69 54906.69 88888.00 2021-01-03 10:34:05.000 003 13992.01 126.56 54906.83 88888.00 2021-01-03 10:34:06.000 003 13992.62 126.84 54906.65 88888.00 2021-01-03 10:34:07.000 003 13992.29 126.70 54906.76 88888.00 2021-01-03 10:34:08.000 003 13992.03 126.75 54906.70 88888.00 2021-01-03 10:34:09.000 003 13992.21 126.82 54906.58 88888.00 2021-01-03 10:34:10.000 003 13991.86 126.62 54906.81 88888.00 2021-01-03 10:34:11.000 003 13992.14 126.78 54906.83 88888.00 2021-01-03 10:34:12.000 003 13996.43 131.21 54902.36 88888.00 2021-01-03 10:34:13.000 003 13994.54 129.23 54904.54 88888.00 2021-01-03 10:34:14.000 003 13991.93 126.71 54906.60 88888.00 2021-01-03 10:34:15.000 003 13991.96 126.78 54906.59 88888.00 2021-01-03 10:34:16.000 003 13991.71 126.69 54906.78 88888.00 2021-01-03 10:34:17.000 003 13991.82 126.70 54906.56 88888.00 2021-01-03 10:34:18.000 003 13995.52 130.19 54903.42 88888.00 2021-01-03 10:34:19.000 003 13991.94 126.72 54906.74 88888.00 2021-01-03 10:34:20.000 003 13991.96 126.74 54906.62 88888.00 2021-01-03 10:34:21.000 003 13991.98 126.72 54906.67 88888.00 2021-01-03 10:34:22.000 003 13991.62 126.50 54906.78 88888.00 2021-01-03 10:34:23.000 003 13991.82 126.76 54906.68 88888.00 2021-01-03 10:34:24.000 003 13992.86 127.31 54905.80 88888.00 2021-01-03 10:34:25.000 003 13992.52 127.01 54906.41 88888.00 2021-01-03 10:34:26.000 003 13992.07 126.88 54906.47 88888.00 2021-01-03 10:34:27.000 003 13991.56 126.47 54906.60 88888.00 2021-01-03 10:34:28.000 003 13991.73 126.70 54906.64 88888.00 2021-01-03 10:34:29.000 003 13991.75 126.67 54906.58 88888.00 2021-01-03 10:34:30.000 003 13991.87 126.67 54906.65 88888.00 2021-01-03 10:34:31.000 003 13992.10 126.78 54906.64 88888.00 2021-01-03 10:34:32.000 003 13992.04 126.87 54906.52 88888.00 2021-01-03 10:34:33.000 003 13991.89 126.76 54906.57 88888.00 2021-01-03 10:34:34.000 003 13991.82 126.70 54906.56 88888.00 2021-01-03 10:34:35.000 003 13991.66 126.52 54906.60 88888.00 2021-01-03 10:34:36.000 003 13991.49 126.65 54906.68 88888.00 2021-01-03 10:34:37.000 003 13991.64 126.50 54906.83 88888.00 2021-01-03 10:34:38.000 003 13992.09 126.78 54906.51 88888.00 2021-01-03 10:34:39.000 003 13991.60 126.67 54906.60 88888.00 2021-01-03 10:34:40.000 003 13991.71 126.66 54906.57 88888.00 2021-01-03 10:34:41.000 003 13991.49 126.72 54906.63 88888.00 2021-01-03 10:34:42.000 003 13991.52 126.43 54906.82 88888.00 2021-01-03 10:34:43.000 003 13994.79 130.29 54903.14 88888.00 2021-01-03 10:34:44.000 003 13991.98 126.80 54906.52 88888.00 2021-01-03 10:34:45.000 003 13992.80 127.90 54905.43 88888.00 2021-01-03 10:34:46.000 003 13991.97 126.75 54906.43 88888.00 2021-01-03 10:34:47.000 003 13991.69 126.83 54906.59 88888.00 2021-01-03 10:34:48.000 003 13991.67 126.60 54906.66 88888.00 2021-01-03 10:34:49.000 003 13995.11 129.94 54903.33 88888.00 2021-01-03 10:34:50.000 003 13992.25 126.96 54906.57 88888.00 2021-01-03 10:34:51.000 003 13991.97 126.82 54906.57 88888.00 2021-01-03 10:34:52.000 003 13991.89 126.62 54906.51 88888.00 2021-01-03 10:34:53.000 003 13991.68 126.80 54906.44 88888.00 2021-01-03 10:34:54.000 003 13991.54 126.78 54906.44 88888.00 2021-01-03 10:34:55.000 003 13991.51 126.94 54906.40 88888.00 2021-01-03 10:34:56.000 003 13992.26 127.05 54906.27 88888.00 2021-01-03 10:34:57.000 003 13991.85 126.97 54906.32 88888.00 2021-01-03 10:34:58.000 003 13991.86 126.80 54906.57 88888.00 2021-01-03 10:34:59.000 003 13991.90 127.20 54906.31 88888.00 2021-01-03 10:35:00.000 003 13991.53 126.79 54906.68 88888.00 2021-01-03 10:35:01.000 003 13991.62 126.67 54906.48 88888.00 2021-01-03 10:35:02.000 003 13991.46 126.81 54906.50 88888.00 2021-01-03 10:35:03.000 003 13992.14 127.18 54906.16 88888.00 2021-01-03 10:35:04.000 003 13995.96 131.12 54902.23 88888.00 2021-01-03 10:35:05.000 003 13993.94 129.28 54904.20 88888.00 2021-01-03 10:35:06.000 003 13991.98 127.53 54905.72 88888.00 2021-01-03 10:35:07.000 003 13991.55 126.76 54906.58 88888.00 2021-01-03 10:35:08.000 003 13991.54 126.94 54906.59 88888.00 2021-01-03 10:35:09.000 003 13991.55 126.85 54906.53 88888.00 2021-01-03 10:35:10.000 003 13994.68 130.09 54903.51 88888.00 2021-01-03 10:35:11.000 003 13991.52 126.85 54906.54 88888.00 2021-01-03 10:35:12.000 003 13991.49 126.88 54906.69 88888.00 2021-01-03 10:35:13.000 003 13991.55 126.87 54906.43 88888.00 2021-01-03 10:35:14.000 003 13992.30 127.45 54906.32 88888.00 2021-01-03 10:35:15.000 003 13992.16 127.18 54906.38 88888.00 2021-01-03 10:35:16.000 003 13991.93 127.17 54906.44 88888.00 2021-01-03 10:35:17.000 003 13991.65 127.23 54906.47 88888.00 2021-01-03 10:35:18.000 003 13992.01 127.23 54906.41 88888.00 2021-01-03 10:35:19.000 003 13991.47 126.97 54906.54 88888.00 2021-01-03 10:35:20.000 003 13991.84 127.28 54906.45 88888.00 2021-01-03 10:35:21.000 003 13992.34 127.40 54906.28 88888.00 2021-01-03 10:35:22.000 003 13991.87 127.25 54906.47 88888.00 2021-01-03 10:35:23.000 003 13992.08 127.30 54906.44 88888.00 2021-01-03 10:35:24.000 003 13992.05 127.26 54906.39 88888.00 2021-01-03 10:35:25.000 003 13991.66 127.07 54906.59 88888.00 2021-01-03 10:35:26.000 003 13991.77 127.20 54906.51 88888.00 2021-01-03 10:35:27.000 003 13991.84 127.35 54906.43 88888.00 2021-01-03 10:35:28.000 003 13992.32 127.29 54906.37 88888.00 2021-01-03 10:35:29.000 003 13991.71 126.96 54906.60 88888.00 2021-01-03 10:35:30.000 003 13991.69 127.06 54906.50 88888.00 2021-01-03 10:35:31.000 003 13991.87 126.97 54906.50 88888.00 2021-01-03 10:35:32.000 003 13993.30 128.52 54904.67 88888.00 2021-01-03 10:35:33.000 003 13992.42 127.32 54906.58 88888.00 2021-01-03 10:35:34.000 003 13992.32 127.46 54906.32 88888.00 2021-01-03 10:35:35.000 003 13991.85 127.17 54906.61 88888.00 2021-01-03 10:35:36.000 003 13991.82 126.98 54906.66 88888.00 2021-01-03 10:35:37.000 003 13991.94 127.23 54906.49 88888.00 2021-01-03 10:35:38.000 003 13994.90 130.06 54903.98 88888.00 2021-01-03 10:35:39.000 003 13992.48 127.45 54906.42 88888.00 2021-01-03 10:35:40.000 003 13992.35 127.30 54906.46 88888.00 2021-01-03 10:35:41.000 003 13992.15 127.20 54906.46 88888.00 2021-01-03 10:35:42.000 003 13991.97 127.14 54906.60 88888.00 2021-01-03 10:35:43.000 003 13991.98 127.11 54906.52 88888.00 2021-01-03 10:35:44.000 003 13992.26 127.21 54906.38 88888.00 2021-01-03 10:35:45.000 003 13991.96 127.13 54906.49 88888.00 2021-01-03 10:35:46.000 003 13992.40 127.43 54906.40 88888.00 2021-01-03 10:35:47.000 003 13992.09 126.92 54906.61 88888.00 2021-01-03 10:35:48.000 003 13992.16 127.13 54906.49 88888.00 2021-01-03 10:35:49.000 003 13991.78 126.94 54906.39 88888.00 2021-01-03 10:35:50.000 003 13992.01 127.20 54906.45 88888.00 2021-01-03 10:35:51.000 003 13991.77 127.00 54906.67 88888.00 2021-01-03 10:35:52.000 003 13992.59 127.52 54906.23 88888.00 2021-01-03 10:35:53.000 003 13992.34 127.22 54906.58 88888.00 2021-01-03 10:35:54.000 003 13991.86 127.14 54906.61 88888.00 2021-01-03 10:35:55.000 003 13992.09 127.26 54906.37 88888.00 2021-01-03 10:35:56.000 003 13991.93 127.12 54906.61 88888.00 2021-01-03 10:35:57.000 003 13992.01 127.26 54906.56 88888.00 2021-01-03 10:35:58.000 003 13991.93 127.12 54906.56 88888.00 2021-01-03 10:35:59.000 003 13995.01 130.30 54903.51 88888.00 2021-01-03 10:36:00.000 003 13991.81 127.19 54906.53 88888.00 2021-01-03 10:36:01.000 003 13991.78 127.01 54906.52 88888.00 2021-01-03 10:36:02.000 003 13991.90 127.12 54906.61 88888.00 2021-01-03 10:36:03.000 003 13991.93 127.10 54906.48 88888.00 2021-01-03 10:36:04.000 003 13992.27 127.25 54906.60 88888.00 2021-01-03 10:36:05.000 003 13995.17 130.58 54903.32 88888.00 2021-01-03 10:36:06.000 003 13991.93 127.07 54906.56 88888.00 2021-01-03 10:36:07.000 003 13991.95 127.19 54906.57 88888.00 2021-01-03 10:36:08.000 003 13991.95 127.21 54906.44 88888.00 2021-01-03 10:36:09.000 003 13992.06 127.10 54906.45 88888.00 2021-01-03 10:36:10.000 003 13991.80 127.10 54906.60 88888.00 2021-01-03 10:36:11.000 003 13992.44 127.45 54906.33 88888.00 2021-01-03 10:36:12.000 003 13992.06 127.32 54906.63 88888.00 2021-01-03 10:36:13.000 003 13991.70 126.96 54906.77 88888.00 2021-01-03 10:36:14.000 003 13992.03 127.23 54906.54 88888.00 2021-01-03 10:36:15.000 003 13991.90 127.23 54906.50 88888.00 2021-01-03 10:36:16.000 003 13992.07 127.34 54906.49 88888.00 2021-01-03 10:36:17.000 003 13992.38 127.44 54906.43 88888.00 2021-01-03 10:36:18.000 003 13992.40 127.36 54906.45 88888.00 2021-01-03 10:36:19.000 003 13992.07 127.29 54906.09 88888.00 2021-01-03 10:36:20.000 003 13991.93 127.26 54906.45 88888.00 2021-01-03 10:36:21.000 003 13991.90 127.50 54906.44 88888.00 2021-01-03 10:36:22.000 003 13991.98 127.09 54906.58 88888.00 2021-01-03 10:36:23.000 003 13991.94 127.15 54906.47 88888.00 2021-01-03 10:36:24.000 003 13992.20 127.50 54906.20 88888.00 2021-01-03 10:36:25.000 003 13992.20 127.38 54906.24 88888.00 2021-01-03 10:36:26.000 003 13992.13 127.88 54906.31 88888.00 2021-01-03 10:36:27.000 003 13991.85 127.18 54906.56 88888.00 2021-01-03 10:36:28.000 003 13991.95 127.29 54906.53 88888.00 2021-01-03 10:36:29.000 003 13992.16 127.43 54906.44 88888.00 2021-01-03 10:36:30.000 003 13995.37 130.50 54903.44 88888.00 2021-01-03 10:36:31.000 003 13992.09 127.07 54906.62 88888.00 2021-01-03 10:36:32.000 003 13992.12 127.35 54906.30 88888.00 2021-01-03 10:36:33.000 003 13992.00 127.43 54906.35 88888.00 2021-01-03 10:36:34.000 003 13992.10 127.42 54906.39 88888.00 2021-01-03 10:36:35.000 003 13995.04 130.52 54903.14 88888.00 2021-01-03 10:36:36.000 003 13992.56 127.75 54906.42 88888.00 2021-01-03 10:36:37.000 003 13992.51 127.46 54906.44 88888.00 2021-01-03 10:36:38.000 003 13992.26 127.60 54906.28 88888.00 2021-01-03 10:36:39.000 003 13992.08 127.36 54906.64 88888.00 2021-01-03 10:36:40.000 003 13992.03 127.29 54906.59 88888.00 2021-01-03 10:36:41.000 003 13992.15 127.33 54906.57 88888.00 2021-01-03 10:36:42.000 003 13992.67 127.53 54906.54 88888.00 2021-01-03 10:36:43.000 003 13992.69 127.71 54906.45 88888.00 2021-01-03 10:36:44.000 003 13995.20 130.31 54903.47 88888.00 2021-01-03 10:36:45.000 003 13992.20 127.36 54906.49 88888.00 2021-01-03 10:36:46.000 003 13992.29 127.52 54906.37 88888.00 2021-01-03 10:36:47.000 003 13992.00 127.16 54906.56 88888.00 2021-01-03 10:36:48.000 003 13992.20 127.40 54906.65 88888.00 2021-01-03 10:36:49.000 003 13992.59 127.47 54906.62 88888.00 2021-01-03 10:36:50.000 003 13995.24 130.43 54903.49 88888.00 2021-01-03 10:36:51.000 003 13992.37 127.28 54906.72 88888.00 2021-01-03 10:36:52.000 003 13992.33 127.31 54906.72 88888.00 2021-01-03 10:36:53.000 003 13992.12 127.13 54906.77 88888.00 2021-01-03 10:36:54.000 003 13992.39 127.51 54906.42 88888.00 2021-01-03 10:36:55.000 003 13993.05 128.00 54905.77 88888.00 2021-01-03 10:36:56.000 003 13992.63 127.27 54906.54 88888.00 2021-01-03 10:36:57.000 003 13992.41 127.43 54906.53 88888.00 2021-01-03 10:36:58.000 003 13992.23 127.32 54906.60 88888.00 2021-01-03 10:36:59.000 003 13992.22 127.19 54906.76 88888.00 2021-01-03 10:37:00.000 003 13992.46 127.50 54906.59 88888.00 2021-01-03 10:37:01.000 003 13992.90 127.46 54906.58 88888.00 2021-01-03 10:37:02.000 003 13992.56 127.28 54906.61 88888.00 2021-01-03 10:37:03.000 003 13992.71 127.40 54906.56 88888.00 2021-01-03 10:37:04.000 003 13992.62 127.34 54906.51 88888.00 2021-01-03 10:37:05.000 003 13992.52 127.33 54906.56 88888.00 2021-01-03 10:37:06.000 003 13995.24 130.38 54903.53 88888.00 2021-01-03 10:37:07.000 003 13992.74 127.39 54906.50 88888.00 2021-01-03 10:37:08.000 003 13992.96 127.57 54906.36 88888.00 2021-01-03 10:37:09.000 003 13992.42 127.26 54906.67 88888.00 2021-01-03 10:37:10.000 003 13992.20 127.11 54906.81 88888.00 2021-01-03 10:37:11.000 003 13992.38 127.23 54906.62 88888.00 2021-01-03 10:37:12.000 003 13992.34 127.31 54906.56 88888.00 2021-01-03 10:37:13.000 003 13992.25 127.07 54906.67 88888.00 2021-01-03 10:37:14.000 003 13992.87 127.35 54906.60 88888.00 2021-01-03 10:37:15.000 003 13992.49 127.22 54906.75 88888.00 2021-01-03 10:37:16.000 003 13996.40 131.13 54903.15 88888.00 2021-01-03 10:37:17.000 003 13992.19 126.97 54906.81 88888.00 2021-01-03 10:37:18.000 003 13992.17 126.89 54906.79 88888.00 2021-01-03 10:37:19.000 003 13992.34 127.06 54906.64 88888.00 2021-01-03 10:37:20.000 003 13992.57 127.18 54906.62 88888.00 2021-01-03 10:37:21.000 003 13992.45 127.03 54906.75 88888.00 2021-01-03 10:37:22.000 003 13995.41 130.21 54903.57 88888.00 2021-01-03 10:37:23.000 003 13992.40 127.20 54906.53 88888.00 2021-01-03 10:37:24.000 003 13992.38 127.20 54906.67 88888.00 2021-01-03 10:37:25.000 003 13995.28 130.16 54903.46 88888.00 2021-01-03 10:37:26.000 003 13992.76 127.37 54906.62 88888.00 2021-01-03 10:37:27.000 003 13992.61 127.22 54906.68 88888.00 2021-01-03 10:37:28.000 003 13992.61 127.13 54906.60 88888.00 2021-01-03 10:37:29.000 003 13992.31 126.89 54906.79 88888.00 2021-01-03 10:37:30.000 003 13992.42 127.12 54906.58 88888.00 2021-01-03 10:37:31.000 003 13995.46 130.23 54903.42 88888.00 2021-01-03 10:37:32.000 003 13992.87 127.22 54906.53 88888.00 2021-01-03 10:37:33.000 003 13992.84 127.24 54906.58 88888.00 2021-01-03 10:37:34.000 003 13992.58 127.12 54906.76 88888.00 2021-01-03 10:37:35.000 003 13992.23 126.90 54906.86 88888.00 2021-01-03 10:37:36.000 003 13992.50 127.18 54906.55 88888.00 2021-01-03 10:37:37.000 003 13992.86 127.63 54906.31 88888.00 2021-01-03 10:37:38.000 003 13992.55 127.26 54906.37 88888.00 2021-01-03 10:37:39.000 003 13992.73 127.26 54906.64 88888.00 2021-01-03 10:37:40.000 003 13992.45 126.96 54906.54 88888.00 2021-01-03 10:37:41.000 003 13992.48 127.14 54906.42 88888.00 2021-01-03 10:37:42.000 003 13992.45 127.15 54906.57 88888.00 2021-01-03 10:37:43.000 003 13992.51 127.26 54906.45 88888.00 2021-01-03 10:37:44.000 003 13992.41 127.01 54906.42 88888.00 2021-01-03 10:37:45.000 003 13992.53 127.12 54906.50 88888.00 2021-01-03 10:37:46.000 003 13992.42 126.90 54906.59 88888.00 2021-01-03 10:37:47.000 003 13992.33 127.27 54906.38 88888.00 2021-01-03 10:37:48.000 003 13992.33 127.17 54906.54 88888.00 2021-01-03 10:37:49.000 003 13992.16 126.95 54906.53 88888.00 2021-01-03 10:37:50.000 003 13992.19 126.92 54906.65 88888.00 2021-01-03 10:37:51.000 003 13992.49 127.25 54906.57 88888.00 2021-01-03 10:37:52.000 003 13992.38 127.03 54906.67 88888.00 2021-01-03 10:37:53.000 003 13995.20 130.08 54903.34 88888.00 2021-01-03 10:37:54.000 003 13992.10 127.06 54906.73 88888.00 2021-01-03 10:37:55.000 003 13992.26 126.92 54906.69 88888.00 2021-01-03 10:37:56.000 003 13991.88 126.94 54906.50 88888.00 2021-01-03 10:37:57.000 003 13992.58 127.28 54906.54 88888.00 2021-01-03 10:37:58.000 003 13995.67 130.29 54903.47 88888.00 2021-01-03 10:37:59.000 003 13992.27 127.11 54906.62 88888.00 2021-01-03 10:38:00.000 003 13992.01 126.90 54906.55 88888.00 2021-01-03 10:38:01.000 003 13991.98 126.83 54906.56 88888.00 2021-01-03 10:38:02.000 003 13991.99 126.96 54906.59 88888.00 2021-01-03 10:38:03.000 003 13995.02 130.14 54903.40 88888.00 2021-01-03 10:38:04.000 003 13992.60 127.41 54906.45 88888.00 2021-01-03 10:38:05.000 003 13992.09 127.28 54906.43 88888.00 2021-01-03 10:38:06.000 003 13992.01 126.91 54906.58 88888.00 2021-01-03 10:38:07.000 003 13992.07 127.07 54906.35 88888.00 2021-01-03 10:38:08.000 003 13992.21 127.13 54906.44 88888.00 2021-01-03 10:38:09.000 003 13992.04 127.10 54906.58 88888.00 2021-01-03 10:38:10.000 003 13992.22 127.13 54906.56 88888.00 2021-01-03 10:38:11.000 003 13992.02 127.14 54906.63 88888.00 2021-01-03 10:38:12.000 003 13991.98 126.96 54906.47 88888.00 2021-01-03 10:38:13.000 003 13991.95 127.00 54906.41 88888.00 2021-01-03 10:38:14.000 003 13991.90 126.94 54906.60 88888.00 2021-01-03 10:38:15.000 003 13992.14 127.27 54906.42 88888.00 2021-01-03 10:38:16.000 003 13992.55 127.51 54906.24 88888.00 2021-01-03 10:38:17.000 003 13991.94 126.93 54906.67 88888.00 2021-01-03 10:38:18.000 003 13992.12 127.23 54906.50 88888.00 2021-01-03 10:38:19.000 003 13995.03 130.23 54903.39 88888.00 2021-01-03 10:38:20.000 003 13992.08 127.13 54906.46 88888.00 2021-01-03 10:38:21.000 003 13991.96 127.07 54906.59 88888.00 2021-01-03 10:38:22.000 003 13992.63 127.37 54906.30 88888.00 2021-01-03 10:38:23.000 003 13992.29 127.17 54906.64 88888.00 2021-01-03 10:38:24.000 003 13995.49 130.28 54903.36 88888.00 2021-01-03 10:38:25.000 003 13992.30 127.10 54906.33 88888.00 2021-01-03 10:38:26.000 003 13992.23 127.21 54906.44 88888.00 2021-01-03 10:38:27.000 003 13992.21 127.19 54906.35 88888.00 2021-01-03 10:38:28.000 003 13992.15 127.06 54906.37 88888.00 2021-01-03 10:38:29.000 003 13992.62 127.22 54906.42 88888.00 2021-01-03 10:38:30.000 003 13992.34 127.07 54906.07 88888.00 2021-01-03 10:38:31.000 003 13992.07 126.88 54906.57 88888.00 2021-01-03 10:38:32.000 003 13992.11 127.06 54906.26 88888.00 2021-01-03 10:38:33.000 003 13992.21 127.21 54906.34 88888.00 2021-01-03 10:38:34.000 003 13992.48 127.19 54906.39 88888.00 2021-01-03 10:38:35.000 003 13992.41 127.25 54906.21 88888.00 2021-01-03 10:38:36.000 003 13992.25 127.09 54906.27 88888.00 2021-01-03 10:38:37.000 003 13991.91 126.70 54906.57 88888.00 2021-01-03 10:38:38.000 003 13992.15 127.08 54906.32 88888.00 2021-01-03 10:38:39.000 003 13992.02 126.76 54906.48 88888.00 2021-01-03 10:38:40.000 003 13992.02 126.77 54906.37 88888.00 2021-01-03 10:38:41.000 003 13992.27 126.98 54906.47 88888.00 2021-01-03 10:38:42.000 003 13992.04 126.93 54906.49 88888.00 2021-01-03 10:38:43.000 003 13992.05 126.78 54906.39 88888.00 2021-01-03 10:38:44.000 003 13991.96 126.78 54906.78 88888.00 2021-01-03 10:38:45.000 003 13991.97 126.78 54906.54 88888.00 2021-01-03 10:38:46.000 003 13991.90 126.77 54906.55 88888.00 2021-01-03 10:38:47.000 003 13992.33 126.88 54906.67 88888.00 2021-01-03 10:38:48.000 003 13992.21 126.94 54906.40 88888.00 2021-01-03 10:38:49.000 003 13994.84 129.84 54903.34 88888.00 2021-01-03 10:38:50.000 003 13991.87 126.82 54906.30 88888.00 2021-01-03 10:38:51.000 003 13991.78 126.71 54906.57 88888.00 2021-01-03 10:38:52.000 003 13991.87 126.63 54906.35 88888.00 2021-01-03 10:38:53.000 003 13991.88 126.98 54906.32 88888.00 2021-01-03 10:38:54.000 003 13992.23 126.81 54906.35 88888.00 2021-01-03 10:38:55.000 003 13994.96 129.78 54903.36 88888.00 2021-01-03 10:38:56.000 003 13991.67 126.53 54906.66 88888.00 2021-01-03 10:38:57.000 003 13991.68 126.68 54906.45 88888.00 2021-01-03 10:38:58.000 003 13991.65 126.76 54906.36 88888.00 2021-01-03 10:38:59.000 003 13991.73 126.76 54906.50 88888.00 2021-01-03 10:39:00.000 003 13992.25 126.93 54906.07 88888.00 2021-01-03 10:39:01.000 003 13991.76 126.82 54906.42 88888.00 2021-01-03 10:39:02.000 003 13991.85 126.90 54906.49 88888.00 2021-01-03 10:39:03.000 003 13991.67 126.79 54906.49 88888.00 2021-01-03 10:39:04.000 003 13991.66 126.88 54906.47 88888.00 2021-01-03 10:39:05.000 003 13991.34 126.66 54906.69 88888.00 2021-01-03 10:39:06.000 003 13994.97 130.21 54903.21 88888.00 2021-01-03 10:39:07.000 003 13991.86 127.06 54906.18 88888.00 2021-01-03 10:39:08.000 003 13991.68 127.00 54906.30 88888.00 2021-01-03 10:39:09.000 003 13991.72 127.06 54906.17 88888.00 2021-01-03 10:39:10.000 003 13991.41 126.82 54906.44 88888.00 2021-01-03 10:39:11.000 003 13991.51 126.98 54906.26 88888.00 2021-01-03 10:39:12.000 003 13995.23 130.55 54902.88 88888.00 2021-01-03 10:39:13.000 003 13992.02 127.32 54906.17 88888.00 2021-01-03 10:39:14.000 003 13991.78 127.12 54906.40 88888.00 2021-01-03 10:39:15.000 003 13991.49 126.97 54906.43 88888.00 2021-01-03 10:39:16.000 003 13991.62 127.14 54906.47 88888.00 2021-01-03 10:39:17.000 003 13991.68 127.07 54906.35 88888.00 2021-01-03 10:39:18.000 003 13991.47 127.05 54906.46 88888.00 2021-01-03 10:39:19.000 003 13992.24 127.48 54906.05 88888.00 2021-01-03 10:39:20.000 003 13991.83 127.29 54906.42 88888.00 2021-01-03 10:39:21.000 003 13991.57 127.06 54906.31 88888.00 2021-01-03 10:39:22.000 003 13991.53 127.13 54906.37 88888.00 2021-01-03 10:39:23.000 003 13991.58 127.19 54906.39 88888.00 2021-01-03 10:39:24.000 003 13991.71 127.23 54906.42 88888.00 2021-01-03 10:39:25.000 003 13992.17 127.33 54906.30 88888.00 2021-01-03 10:39:26.000 003 13992.23 128.09 54905.79 88888.00 2021-01-03 10:39:27.000 003 13991.69 127.09 54906.52 88888.00 2021-01-03 10:39:28.000 003 13991.90 127.22 54906.31 88888.00 2021-01-03 10:39:29.000 003 13991.60 127.09 54906.57 88888.00 2021-01-03 10:39:30.000 003 13992.08 127.52 54906.11 88888.00 2021-01-03 10:39:31.000 003 13991.55 126.97 54906.34 88888.00 2021-01-03 10:39:32.000 003 13991.92 127.17 54906.34 88888.00 2021-01-03 10:39:33.000 003 13991.75 127.15 54906.37 88888.00 2021-01-03 10:39:34.000 003 13991.94 127.20 54906.24 88888.00 2021-01-03 10:39:35.000 003 13991.72 127.19 54906.28 88888.00 2021-01-03 10:39:36.000 003 13992.17 127.24 54905.99 88888.00 2021-01-03 10:39:37.000 003 13995.19 130.33 54903.12 88888.00 2021-01-03 10:39:38.000 003 13992.03 127.29 54906.40 88888.00 2021-01-03 10:39:39.000 003 13992.23 127.51 54906.21 88888.00 2021-01-03 10:39:40.000 003 13992.01 127.44 54906.25 88888.00 2021-01-03 10:39:41.000 003 13992.00 127.34 54906.18 88888.00 2021-01-03 10:39:42.000 003 13995.07 130.58 54903.18 88888.00 2021-01-03 10:39:43.000 003 13991.88 127.21 54906.30 88888.00 2021-01-03 10:39:44.000 003 13992.38 127.47 54906.35 88888.00 2021-01-03 10:39:45.000 003 13992.20 127.56 54906.17 88888.00 2021-01-03 10:39:46.000 003 13991.91 127.44 54906.37 88888.00 2021-01-03 10:39:47.000 003 13992.79 128.28 54905.22 88888.00 2021-01-03 10:39:48.000 003 13992.04 127.46 54906.37 88888.00 2021-01-03 10:39:49.000 003 13991.92 127.56 54906.22 88888.00 2021-01-03 10:39:50.000 003 13992.46 127.81 54906.31 88888.00 2021-01-03 10:39:51.000 003 13991.94 127.50 54906.18 88888.00 2021-01-03 10:39:52.000 003 13992.21 127.60 54906.30 88888.00 2021-01-03 10:39:53.000 003 13994.95 130.64 54903.10 88888.00 2021-01-03 10:39:54.000 003 13992.05 127.48 54906.26 88888.00 2021-01-03 10:39:55.000 003 13992.10 127.54 54906.30 88888.00 2021-01-03 10:39:56.000 003 13992.01 127.58 54906.21 88888.00 2021-01-03 10:39:57.000 003 13992.05 127.77 54906.25 88888.00 2021-01-03 10:39:58.000 003 13991.99 127.70 54906.28 88888.00 2021-01-03 10:39:59.000 003 13994.89 130.76 54903.21 88888.00 2021-01-03 10:40:00.000 003 13992.03 127.75 54906.24 88888.00 2021-01-03 10:40:01.000 003 13992.01 127.71 54906.33 88888.00 2021-01-03 10:40:02.000 003 13992.35 127.85 54906.39 88888.00 2021-01-03 10:40:03.000 003 13992.25 127.81 54906.33 88888.00 2021-01-03 10:40:04.000 003 13991.82 127.65 54906.42 88888.00 2021-01-03 10:40:05.000 003 13992.09 127.75 54906.39 88888.00 2021-01-03 10:40:06.000 003 13992.19 128.07 54906.19 88888.00 2021-01-03 10:40:07.000 003 13995.02 130.91 54903.27 88888.00 2021-01-03 10:40:08.000 003 13991.98 127.75 54906.41 88888.00 2021-01-03 10:40:09.000 003 13992.48 127.91 54906.45 88888.00 2021-01-03 10:40:10.000 003 13992.28 127.84 54906.39 88888.00 2021-01-03 10:40:11.000 003 13992.26 127.98 54906.26 88888.00 2021-01-03 10:40:12.000 003 13992.03 127.70 54906.36 88888.00 2021-01-03 10:40:13.000 003 13992.05 127.69 54906.43 88888.00 2021-01-03 10:40:14.000 003 13992.10 127.88 54906.23 88888.00 2021-01-03 10:40:15.000 003 13992.78 128.27 54906.29 88888.00 2021-01-03 10:40:16.000 003 13992.09 127.78 54906.48 88888.00 2021-01-03 10:40:17.000 003 13992.17 127.97 54906.33 88888.00 2021-01-03 10:40:18.000 003 13992.07 128.05 54906.36 88888.00 2021-01-03 10:40:19.000 003 13992.05 127.64 54906.58 88888.00 2021-01-03 10:40:20.000 003 13991.94 127.82 54906.42 88888.00 2021-01-03 10:40:21.000 003 13992.06 127.85 54906.36 88888.00 2021-01-03 10:40:22.000 003 13992.33 127.96 54906.39 88888.00 2021-01-03 10:40:23.000 003 13992.22 128.18 54906.15 88888.00 2021-01-03 10:40:24.000 003 13995.00 131.03 54903.14 88888.00 2021-01-03 10:40:25.000 003 13992.29 127.89 54906.40 88888.00 2021-01-03 10:40:26.000 003 13992.13 127.95 54906.53 88888.00 2021-01-03 10:40:27.000 003 13992.57 128.04 54906.55 88888.00 2021-01-03 10:40:28.000 003 13992.31 127.99 54906.57 88888.00 2021-01-03 10:40:29.000 003 13995.54 131.29 54903.30 88888.00 2021-01-03 10:40:30.000 003 13992.44 128.24 54906.29 88888.00 2021-01-03 10:40:31.000 003 13992.16 127.96 54906.49 88888.00 2021-01-03 10:40:32.000 003 13992.39 128.04 54906.66 88888.00 2021-01-03 10:40:33.000 003 13992.69 128.27 54906.27 88888.00 2021-01-03 10:40:34.000 003 13995.61 131.32 54903.16 88888.00 2021-01-03 10:40:35.000 003 13992.48 128.04 54906.35 88888.00 2021-01-03 10:40:36.000 003 13992.36 128.08 54906.31 88888.00 2021-01-03 10:40:37.000 003 13992.32 128.17 54906.36 88888.00 2021-01-03 10:40:38.000 003 13992.10 127.97 54906.63 88888.00 2021-01-03 10:40:39.000 003 13992.05 127.95 54906.34 88888.00 2021-01-03 10:40:40.000 003 13995.59 131.26 54903.05 88888.00 2021-01-03 10:40:41.000 003 13992.09 127.81 54906.16 88888.00 2021-01-03 10:40:42.000 003 13992.31 128.01 54906.42 88888.00 2021-01-03 10:40:43.000 003 13992.20 128.05 54906.38 88888.00 2021-01-03 10:40:44.000 003 13996.00 131.93 54902.34 88888.00 2021-01-03 10:40:45.000 003 13992.78 128.45 54906.35 88888.00 2021-01-03 10:40:46.000 003 13992.12 127.83 54906.60 88888.00 2021-01-03 10:40:47.000 003 13992.26 127.98 54906.54 88888.00 2021-01-03 10:40:48.000 003 13992.12 127.90 54906.69 88888.00 2021-01-03 10:40:49.000 003 13992.10 127.78 54906.59 88888.00 2021-01-03 10:40:50.000 003 13995.19 131.39 54903.35 88888.00 2021-01-03 10:40:51.000 003 13992.10 127.95 54906.57 88888.00 2021-01-03 10:40:52.000 003 13992.37 128.12 54906.53 88888.00 2021-01-03 10:40:53.000 003 13992.36 128.20 54906.30 88888.00 2021-01-03 10:40:54.000 003 13992.01 127.89 54906.57 88888.00 2021-01-03 10:40:55.000 003 13992.13 128.12 54906.34 88888.00 2021-01-03 10:40:56.000 003 13991.96 127.93 54906.52 88888.00 2021-01-03 10:40:57.000 003 13991.92 127.95 54906.49 88888.00 2021-01-03 10:40:58.000 003 13992.66 128.14 54906.32 88888.00 2021-01-03 10:40:59.000 003 13992.41 128.23 54906.44 88888.00 2021-01-03 10:41:00.000 003 13995.36 131.15 54903.28 88888.00 2021-01-03 10:41:01.000 003 13992.04 127.98 54906.59 88888.00 2021-01-03 10:41:02.000 003 13991.88 128.01 54906.57 88888.00 2021-01-03 10:41:03.000 003 13992.02 127.97 54906.51 88888.00 2021-01-03 10:41:04.000 003 13992.02 128.07 54906.50 88888.00 2021-01-03 10:41:05.000 003 13992.62 128.50 54906.30 88888.00 2021-01-03 10:41:06.000 003 13992.21 128.19 54906.45 88888.00 2021-01-03 10:41:07.000 003 13992.07 127.97 54906.29 88888.00 2021-01-03 10:41:08.000 003 13992.00 128.01 54906.53 88888.00 2021-01-03 10:41:09.000 003 13991.84 128.01 54906.58 88888.00 2021-01-03 10:41:10.000 003 13991.82 128.05 54906.58 88888.00 2021-01-03 10:41:11.000 003 13991.78 127.72 54906.54 88888.00 2021-01-03 10:41:12.000 003 13992.14 128.06 54906.49 88888.00 2021-01-03 10:41:13.000 003 13992.05 128.06 54906.30 88888.00 2021-01-03 10:41:14.000 003 13991.95 128.01 54906.46 88888.00 2021-01-03 10:41:15.000 003 13994.89 131.10 54903.35 88888.00 2021-01-03 10:41:16.000 003 13991.89 128.10 54906.49 88888.00 2021-01-03 10:41:17.000 003 13991.85 127.98 54906.56 88888.00 2021-01-03 10:41:18.000 003 13992.19 128.12 54906.29 88888.00 2021-01-03 10:41:19.000 003 13991.82 127.81 54906.64 88888.00 2021-01-03 10:41:20.000 003 13992.01 127.86 54906.57 88888.00 2021-01-03 10:41:21.000 003 13995.03 131.03 54903.44 88888.00 2021-01-03 10:41:22.000 003 13992.23 128.21 54906.12 88888.00 2021-01-03 10:41:23.000 003 13992.50 128.30 54906.24 88888.00 2021-01-03 10:41:24.000 003 13992.36 128.10 54906.50 88888.00 2021-01-03 10:41:25.000 003 13992.46 128.18 54906.36 88888.00 2021-01-03 10:41:26.000 003 13992.08 127.95 54906.67 88888.00 2021-01-03 10:41:27.000 003 13992.02 128.11 54906.38 88888.00 2021-01-03 10:41:28.000 003 13992.07 127.93 54906.57 88888.00 2021-01-03 10:41:29.000 003 13991.82 127.94 54906.63 88888.00 2021-01-03 10:41:30.000 003 13992.62 128.19 54906.41 88888.00 2021-01-03 10:41:31.000 003 13992.45 127.89 54906.46 88888.00 2021-01-03 10:41:32.000 003 13992.36 127.95 54906.59 88888.00 2021-01-03 10:41:33.000 003 13991.99 127.84 54906.61 88888.00 2021-01-03 10:41:34.000 003 13992.05 127.97 54906.58 88888.00 2021-01-03 10:41:35.000 003 13992.00 127.84 54906.52 88888.00 2021-01-03 10:41:36.000 003 13993.03 128.55 54905.70 88888.00 2021-01-03 10:41:37.000 003 13992.68 128.10 54906.40 88888.00 2021-01-03 10:41:38.000 003 13992.23 128.10 54906.27 88888.00 2021-01-03 10:41:39.000 003 13992.14 127.93 54906.43 88888.00 2021-01-03 10:41:40.000 003 13992.01 127.87 54906.58 88888.00 2021-01-03 10:41:41.000 003 13992.12 127.81 54906.59 88888.00 2021-01-03 10:41:42.000 003 13995.20 131.23 54903.07 88888.00 2021-01-03 10:41:43.000 003 13992.24 127.77 54906.49 88888.00 2021-01-03 10:41:44.000 003 13992.09 127.81 54906.35 88888.00 2021-01-03 10:41:45.000 003 13992.25 127.82 54906.59 88888.00 2021-01-03 10:41:46.000 003 13992.14 127.82 54906.58 88888.00 2021-01-03 10:41:47.000 003 13995.09 130.84 54903.33 88888.00 2021-01-03 10:41:48.000 003 13992.42 128.09 54906.44 88888.00 2021-01-03 10:41:49.000 003 13992.57 128.06 54906.49 88888.00 2021-01-03 10:41:50.000 003 13992.29 128.05 54906.31 88888.00 2021-01-03 10:41:51.000 003 13992.11 127.94 54906.32 88888.00 2021-01-03 10:41:52.000 003 13995.22 130.88 54903.29 88888.00 2021-01-03 10:41:53.000 003 13992.00 127.72 54906.44 88888.00 2021-01-03 10:41:54.000 003 13991.87 127.72 54906.53 88888.00 2021-01-03 10:41:55.000 003 13992.54 128.17 54906.20 88888.00 2021-01-03 10:41:56.000 003 13992.34 128.02 54906.42 88888.00 2021-01-03 10:41:57.000 003 13993.08 128.82 54905.75 88888.00 2021-01-03 10:41:58.000 003 13991.96 127.85 54906.28 88888.00 2021-01-03 10:41:59.000 003 13992.10 127.81 54906.44 88888.00 2021-01-03 10:42:00.000 003 13992.16 127.87 54906.50 88888.00 2021-01-03 10:42:01.000 003 13992.60 128.22 54906.51 88888.00 2021-01-03 10:42:02.000 003 13992.56 128.08 54906.29 88888.00 2021-01-03 10:42:03.000 003 13992.33 127.87 54906.29 88888.00 2021-01-03 10:42:04.000 003 13992.01 127.87 54906.50 88888.00 2021-01-03 10:42:05.000 003 13992.14 127.92 54906.39 88888.00 2021-01-03 10:42:06.000 003 13992.05 127.81 54906.51 88888.00 2021-01-03 10:42:07.000 003 13991.91 127.75 54906.47 88888.00 2021-01-03 10:42:08.000 003 13992.27 127.97 54906.46 88888.00 2021-01-03 10:42:09.000 003 13992.44 128.12 54906.38 88888.00 2021-01-03 10:42:10.000 003 13992.13 127.84 54906.58 88888.00 2021-01-03 10:42:11.000 003 13992.02 127.83 54906.47 88888.00 2021-01-03 10:42:12.000 003 13995.35 131.03 54903.31 88888.00 2021-01-03 10:42:13.000 003 13992.43 127.86 54906.66 88888.00 2021-01-03 10:42:14.000 003 13992.57 127.86 54906.64 88888.00 2021-01-03 10:42:15.000 003 13992.57 127.96 54906.31 88888.00 2021-01-03 10:42:16.000 003 13992.14 127.70 54906.67 88888.00 2021-01-03 10:42:17.000 003 13992.72 128.19 54906.29 88888.00 2021-01-03 10:42:18.000 003 13995.78 131.35 54903.36 88888.00 2021-01-03 10:42:19.000 003 13992.17 127.71 54906.65 88888.00 2021-01-03 10:42:20.000 003 13992.76 128.00 54906.54 88888.00 2021-01-03 10:42:21.000 003 13992.43 127.76 54906.57 88888.00 2021-01-03 10:42:22.000 003 13992.20 127.68 54906.77 88888.00 2021-01-03 10:42:23.000 003 13992.26 127.70 54906.65 88888.00 2021-01-03 10:42:24.000 003 13992.26 127.82 54906.61 88888.00 2021-01-03 10:42:25.000 003 13992.32 127.80 54906.69 88888.00 2021-01-03 10:42:26.000 003 13992.67 127.91 54906.71 88888.00 2021-01-03 10:42:27.000 003 13992.86 127.90 54906.60 88888.00 2021-01-03 10:42:28.000 003 13992.33 127.81 54906.62 88888.00 2021-01-03 10:42:29.000 003 13992.27 127.86 54906.61 88888.00 2021-01-03 10:42:30.000 003 13992.35 127.81 54906.65 88888.00 2021-01-03 10:42:31.000 003 13992.31 127.68 54906.68 88888.00 2021-01-03 10:42:32.000 003 13992.53 127.95 54906.57 88888.00 2021-01-03 10:42:33.000 003 13992.70 127.95 54906.71 88888.00 2021-01-03 10:42:34.000 003 13992.42 127.85 54906.56 88888.00 2021-01-03 10:42:35.000 003 13992.28 127.72 54906.70 88888.00 2021-01-03 10:42:36.000 003 13992.42 127.81 54906.79 88888.00 2021-01-03 10:42:37.000 003 13992.27 127.67 54906.60 88888.00 2021-01-03 10:42:38.000 003 13992.58 127.88 54906.68 88888.00 2021-01-03 10:42:39.000 003 13992.93 128.14 54906.54 88888.00 2021-01-03 10:42:40.000 003 13995.53 131.00 54903.50 88888.00 2021-01-03 10:42:41.000 003 13992.43 127.84 54906.67 88888.00 2021-01-03 10:42:42.000 003 13992.25 127.88 54906.70 88888.00 2021-01-03 10:42:43.000 003 13992.26 127.88 54906.59 88888.00 2021-01-03 10:42:44.000 003 13992.25 127.78 54906.71 88888.00 2021-01-03 10:42:45.000 003 13995.96 131.13 54903.35 88888.00 2021-01-03 10:42:46.000 003 13992.63 127.89 54906.45 88888.00 2021-01-03 10:42:47.000 003 13992.45 128.17 54906.43 88888.00 2021-01-03 10:42:48.000 003 13992.40 127.85 54906.74 88888.00 2021-01-03 10:42:49.000 003 13992.31 127.84 54906.70 88888.00 2021-01-03 10:42:50.000 003 13992.66 128.12 54906.62 88888.00 2021-01-03 10:42:51.000 003 13992.67 128.01 54906.73 88888.00 2021-01-03 10:42:52.000 003 13992.67 127.98 54906.66 88888.00 2021-01-03 10:42:53.000 003 13992.25 128.02 54906.41 88888.00 2021-01-03 10:42:54.000 003 13992.06 127.83 54906.75 88888.00 2021-01-03 10:42:55.000 003 13992.28 127.87 54906.55 88888.00 2021-01-03 10:42:56.000 003 13992.15 127.74 54906.64 88888.00 2021-01-03 10:42:57.000 003 13992.20 127.73 54906.73 88888.00 2021-01-03 10:42:58.000 003 13992.22 127.75 54906.66 88888.00 2021-01-03 10:42:59.000 003 13992.19 127.84 54906.53 88888.00 2021-01-03 10:43:00.000 003 13992.17 127.94 54906.68 88888.00 2021-01-03 10:43:01.000 003 13992.47 128.10 54906.40 88888.00 2021-01-03 10:43:02.000 003 13992.29 127.87 54906.73 88888.00 2021-01-03 10:43:03.000 003 13992.66 128.07 54906.72 88888.00 2021-01-03 10:43:04.000 003 13992.44 128.05 54906.74 88888.00 2021-01-03 10:43:05.000 003 13992.25 127.77 54906.81 88888.00 2021-01-03 10:43:06.000 003 13992.05 127.84 54906.70 88888.00 2021-01-03 10:43:07.000 003 13992.15 127.84 54906.86 88888.00 2021-01-03 10:43:08.000 003 13992.02 127.64 54906.76 88888.00 2021-01-03 10:43:09.000 003 13992.13 128.07 54906.72 88888.00 2021-01-03 10:43:10.000 003 13995.87 131.20 54903.68 88888.00 2021-01-03 10:43:11.000 003 13992.31 127.86 54906.67 88888.00 2021-01-03 10:43:12.000 003 13992.10 127.77 54906.73 88888.00 2021-01-03 10:43:13.000 003 13992.33 127.86 54906.68 88888.00 2021-01-03 10:43:14.000 003 13992.15 127.83 54906.77 88888.00 2021-01-03 10:43:15.000 003 13992.17 128.00 54906.62 88888.00 2021-01-03 10:43:16.000 003 13995.89 131.35 54903.33 88888.00 2021-01-03 10:43:17.000 003 13992.76 128.35 54906.51 88888.00 2021-01-03 10:43:18.000 003 13992.61 127.95 54906.38 88888.00 2021-01-03 10:43:19.000 003 13992.13 127.86 54906.64 88888.00 2021-01-03 10:43:20.000 003 13992.31 127.82 54906.62 88888.00 2021-01-03 10:43:21.000 003 13992.18 127.90 54906.84 88888.00 2021-01-03 10:43:22.000 003 13992.21 127.76 54906.73 88888.00 2021-01-03 10:43:23.000 003 13992.87 128.13 54906.66 88888.00 2021-01-03 10:43:24.000 003 13992.33 127.87 54906.67 88888.00 2021-01-03 10:43:25.000 003 13992.41 127.85 54906.88 88888.00 2021-01-03 10:43:26.000 003 13992.22 127.84 54906.86 88888.00 2021-01-03 10:43:27.000 003 13992.20 127.67 54906.65 88888.00 2021-01-03 10:43:28.000 003 13992.91 128.13 54906.58 88888.00 2021-01-03 10:43:29.000 003 13992.44 128.00 54906.64 88888.00 2021-01-03 10:43:30.000 003 13992.58 128.05 54906.63 88888.00 2021-01-03 10:43:31.000 003 13992.37 127.80 54906.59 88888.00 2021-01-03 10:43:32.000 003 13992.29 127.94 54906.71 88888.00 2021-01-03 10:43:33.000 003 13992.22 127.74 54906.79 88888.00 2021-01-03 10:43:34.000 003 13992.24 127.81 54906.77 88888.00 2021-01-03 10:43:35.000 003 13992.95 128.26 54906.45 88888.00 2021-01-03 10:43:36.000 003 13995.44 131.06 54903.49 88888.00 2021-01-03 10:43:37.000 003 13992.38 127.77 54906.73 88888.00 2021-01-03 10:43:38.000 003 13992.41 127.93 54906.84 88888.00 2021-01-03 10:43:39.000 003 13992.15 127.80 54906.81 88888.00 2021-01-03 10:43:40.000 003 13992.14 127.73 54906.74 88888.00 2021-01-03 10:43:41.000 003 13996.06 131.43 54903.51 88888.00 2021-01-03 10:43:42.000 003 13992.89 128.12 54906.83 88888.00 2021-01-03 10:43:43.000 003 13992.54 127.98 54906.86 88888.00 2021-01-03 10:43:44.000 003 13992.33 128.02 54906.77 88888.00 2021-01-03 10:43:45.000 003 13992.23 127.76 54906.85 88888.00 2021-01-03 10:43:46.000 003 13991.88 127.35 54907.40 88888.00 2021-01-03 10:43:47.000 003 13995.50 131.13 54903.62 88888.00 2021-01-03 10:43:48.000 003 13992.96 128.21 54906.81 88888.00 2021-01-03 10:43:49.000 003 13992.21 127.88 54906.95 88888.00 2021-01-03 10:43:50.000 003 13992.24 128.02 54906.60 88888.00 2021-01-03 10:43:51.000 003 13992.45 127.95 54906.60 88888.00 2021-01-03 10:43:52.000 003 13992.47 127.95 54906.70 88888.00 2021-01-03 10:43:53.000 003 13992.20 127.90 54906.78 88888.00 2021-01-03 10:43:54.000 003 13992.43 127.79 54906.88 88888.00 2021-01-03 10:43:55.000 003 13992.36 127.81 54906.97 88888.00 2021-01-03 10:43:56.000 003 13992.42 127.83 54906.67 88888.00 2021-01-03 10:43:57.000 003 13992.21 127.71 54906.84 88888.00 2021-01-03 10:43:58.000 003 13992.57 128.12 54906.41 88888.00 2021-01-03 10:43:59.000 003 13992.32 127.89 54906.77 88888.00 2021-01-03 10:44:00.000 003 13992.93 128.13 54906.60 88888.00 2021-01-03 10:44:01.000 003 13992.43 127.70 54906.90 88888.00 2021-01-03 10:44:02.000 003 13992.40 127.75 54906.84 88888.00 2021-01-03 10:44:03.000 003 13992.52 127.90 54906.87 88888.00 2021-01-03 10:44:04.000 003 13992.43 127.81 54906.90 88888.00 2021-01-03 10:44:05.000 003 13992.18 127.56 54906.83 88888.00 2021-01-03 10:44:06.000 003 13993.13 128.10 54906.46 88888.00 2021-01-03 10:44:07.000 003 13996.07 131.71 54902.60 88888.00 2021-01-03 10:44:08.000 003 13992.48 127.84 54906.85 88888.00 2021-01-03 10:44:09.000 003 13992.21 127.72 54906.68 88888.00 2021-01-03 10:44:10.000 003 13992.18 127.72 54906.93 88888.00 2021-01-03 10:44:11.000 003 13992.32 127.85 54906.69 88888.00 2021-01-03 10:44:12.000 003 13992.15 127.66 54906.77 88888.00 2021-01-03 10:44:13.000 003 13995.86 131.15 54903.59 88888.00 2021-01-03 10:44:14.000 003 13992.13 127.59 54906.65 88888.00 2021-01-03 10:44:15.000 003 13992.19 127.75 54906.77 88888.00 2021-01-03 10:44:16.000 003 13992.47 127.92 54906.51 88888.00 2021-01-03 10:44:17.000 003 13992.23 127.99 54906.56 88888.00 2021-01-03 10:44:18.000 003 13992.12 127.69 54906.64 88888.00 2021-01-03 10:44:19.000 003 13992.40 127.95 54906.77 88888.00 2021-01-03 10:44:20.000 003 13992.27 127.82 54906.82 88888.00 2021-01-03 10:44:21.000 003 13992.12 127.65 54906.82 88888.00 2021-01-03 10:44:22.000 003 13995.25 130.78 54903.63 88888.00 2021-01-03 10:44:23.000 003 13992.12 127.83 54906.62 88888.00 2021-01-03 10:44:24.000 003 13992.31 127.66 54906.59 88888.00 2021-01-03 10:44:25.000 003 13992.56 127.94 54906.80 88888.00 2021-01-03 10:44:26.000 003 13992.31 127.85 54906.89 88888.00 2021-01-03 10:44:27.000 003 13995.33 130.86 54903.52 88888.00 2021-01-03 10:44:28.000 003 13993.11 128.48 54906.28 88888.00 2021-01-03 10:44:29.000 003 13992.14 127.57 54906.89 88888.00 2021-01-03 10:44:30.000 003 13992.29 127.90 54906.68 88888.00 2021-01-03 10:44:31.000 003 13992.66 128.03 54906.61 88888.00 2021-01-03 10:44:32.000 003 13992.43 127.87 54906.81 88888.00 2021-01-03 10:44:33.000 003 13992.26 127.81 54906.73 88888.00 2021-01-03 10:44:34.000 003 13992.10 127.77 54906.93 88888.00 2021-01-03 10:44:35.000 003 13992.35 127.72 54906.66 88888.00 2021-01-03 10:44:36.000 003 13992.18 128.03 54906.77 88888.00 2021-01-03 10:44:37.000 003 13992.09 127.83 54906.82 88888.00 2021-01-03 10:44:38.000 003 13992.65 127.96 54906.76 88888.00 2021-01-03 10:44:39.000 003 13992.28 127.91 54906.84 88888.00 2021-01-03 10:44:40.000 003 13992.10 127.81 54906.72 88888.00 2021-01-03 10:44:41.000 003 13992.20 127.87 54906.76 88888.00 2021-01-03 10:44:42.000 003 13992.01 127.83 54906.90 88888.00 2021-01-03 10:44:43.000 003 13992.11 128.02 54906.68 88888.00 2021-01-03 10:44:44.000 003 13992.19 127.78 54906.86 88888.00 2021-01-03 10:44:45.000 003 13992.61 128.11 54906.57 88888.00 2021-01-03 10:44:46.000 003 13992.36 127.98 54906.76 88888.00 2021-01-03 10:44:47.000 003 13992.22 128.06 54906.77 88888.00 2021-01-03 10:44:48.000 003 13992.12 128.09 54906.70 88888.00 2021-01-03 10:44:49.000 003 13992.20 127.98 54906.79 88888.00 2021-01-03 10:44:50.000 003 13992.70 128.28 54906.56 88888.00 2021-01-03 10:44:51.000 003 13992.43 128.13 54906.62 88888.00 2021-01-03 10:44:52.000 003 13995.53 131.25 54903.37 88888.00 2021-01-03 10:44:53.000 003 13992.23 128.03 54906.62 88888.00 2021-01-03 10:44:54.000 003 13992.64 128.44 54906.61 88888.00 2021-01-03 10:44:55.000 003 13992.23 128.13 54906.67 88888.00 2021-01-03 10:44:56.000 003 13992.90 128.39 54906.64 88888.00 2021-01-03 10:44:57.000 003 13992.40 128.03 54906.73 88888.00 2021-01-03 10:44:58.000 003 13995.76 131.39 54903.49 88888.00 2021-01-03 10:44:59.000 003 13992.36 128.44 54906.59 88888.00 2021-01-03 10:45:00.000 003 13992.28 127.96 54906.75 88888.00 2021-01-03 10:45:01.000 003 13992.19 128.03 54906.82 88888.00 2021-01-03 10:45:02.000 003 13992.33 128.01 54906.93 88888.00 2021-01-03 10:45:03.000 003 13993.04 128.37 54906.77 88888.00 2021-01-03 10:45:04.000 003 13992.67 128.31 54906.57 88888.00 2021-01-03 10:45:05.000 003 13992.42 128.08 54907.00 88888.00 2021-01-03 10:45:06.000 003 13992.38 128.34 54906.72 88888.00 2021-01-03 10:45:07.000 003 13992.53 128.14 54906.80 88888.00 2021-01-03 10:45:08.000 003 13995.69 131.52 54903.50 88888.00 2021-01-03 10:45:09.000 003 13992.74 128.32 54906.57 88888.00 2021-01-03 10:45:10.000 003 13992.51 128.13 54906.71 88888.00 2021-01-03 10:45:11.000 003 13992.54 128.02 54906.90 88888.00 2021-01-03 10:45:12.000 003 13992.30 127.90 54906.95 88888.00 2021-01-03 10:45:13.000 003 13992.48 128.05 54906.59 88888.00 2021-01-03 10:45:14.000 003 13992.94 128.24 54906.67 88888.00 2021-01-03 10:45:15.000 003 13993.27 128.53 54906.65 88888.00 2021-01-03 10:45:16.000 003 13992.63 128.13 54906.76 88888.00 2021-01-03 10:45:17.000 003 13992.46 128.00 54906.92 88888.00 2021-01-03 10:45:18.000 003 13995.50 131.17 54903.61 88888.00 2021-01-03 10:45:19.000 003 13992.42 127.94 54906.73 88888.00 2021-01-03 10:45:20.000 003 13992.45 128.04 54906.95 88888.00 2021-01-03 10:45:21.000 003 13993.12 128.28 54906.56 88888.00 2021-01-03 10:45:22.000 003 13992.73 128.20 54906.82 88888.00 2021-01-03 10:45:23.000 003 13992.61 128.14 54906.87 88888.00 2021-01-03 10:45:24.000 003 13995.49 131.02 54903.64 88888.00 2021-01-03 10:45:25.000 003 13992.43 128.01 54906.92 88888.00 2021-01-03 10:45:26.000 003 13992.72 128.36 54906.48 88888.00 2021-01-03 10:45:27.000 003 13992.25 127.92 54906.83 88888.00 2021-01-03 10:45:28.000 003 13993.07 128.37 54906.49 88888.00 2021-01-03 10:45:29.000 003 13995.72 131.22 54903.33 88888.00 2021-01-03 10:45:30.000 003 13992.53 127.96 54906.67 88888.00 2021-01-03 10:45:31.000 003 13992.67 128.09 54906.53 88888.00 2021-01-03 10:45:32.000 003 13992.64 128.16 54906.76 88888.00 2021-01-03 10:45:33.000 003 13992.50 128.17 54906.60 88888.00 2021-01-03 10:45:34.000 003 13995.79 131.23 54903.58 88888.00 2021-01-03 10:45:35.000 003 13992.79 128.40 54906.23 88888.00 2021-01-03 10:45:36.000 003 13992.58 128.08 54906.82 88888.00 2021-01-03 10:45:37.000 003 13992.58 128.01 54906.89 88888.00 2021-01-03 10:45:38.000 003 13992.39 127.84 54906.94 88888.00 2021-01-03 10:45:39.000 003 13992.42 127.95 54906.86 88888.00 2021-01-03 10:45:40.000 003 13996.04 131.26 54903.71 88888.00 2021-01-03 10:45:41.000 003 13992.96 128.02 54906.71 88888.00 2021-01-03 10:45:42.000 003 13992.59 127.78 54906.87 88888.00 2021-01-03 10:45:43.000 003 13992.33 127.75 54906.87 88888.00 2021-01-03 10:45:44.000 003 13992.63 128.06 54906.76 88888.00 2021-01-03 10:45:45.000 003 13992.81 128.00 54906.83 88888.00 2021-01-03 10:45:46.000 003 13992.93 128.12 54906.91 88888.00 2021-01-03 10:45:47.000 003 13992.47 127.83 54906.82 88888.00 2021-01-03 10:45:48.000 003 13992.64 127.90 54906.94 88888.00 2021-01-03 10:45:49.000 003 13994.79 130.42 54903.97 88888.00 2021-01-03 10:45:50.000 003 13992.63 128.01 54906.65 88888.00 2021-01-03 10:45:51.000 003 13992.75 127.93 54906.68 88888.00 2021-01-03 10:45:52.000 003 13992.50 127.73 54906.84 88888.00 2021-01-03 10:45:53.000 003 13992.85 127.79 54906.97 88888.00 2021-01-03 10:45:54.000 003 13992.75 127.86 54906.83 88888.00 2021-01-03 10:45:55.000 003 13995.70 131.19 54903.57 88888.00 2021-01-03 10:45:56.000 003 13992.68 128.10 54906.79 88888.00 2021-01-03 10:45:57.000 003 13992.48 127.84 54906.95 88888.00 2021-01-03 10:45:58.000 003 13992.61 127.76 54906.84 88888.00 2021-01-03 10:45:59.000 003 13993.16 128.09 54906.75 88888.00 2021-01-03 10:46:00.000 003 13992.77 127.98 54906.71 88888.00 2021-01-03 10:46:01.000 003 13992.53 127.85 54906.97 88888.00 2021-01-03 10:46:02.000 003 13992.53 127.85 54906.93 88888.00 2021-01-03 10:46:03.000 003 13992.70 128.05 54906.87 88888.00 2021-01-03 10:46:04.000 003 13992.34 127.72 54906.79 88888.00 2021-01-03 10:46:05.000 003 13992.25 127.59 54907.00 88888.00 2021-01-03 10:46:06.000 003 13992.59 127.72 54906.81 88888.00 2021-01-03 10:46:07.000 003 13992.69 128.02 54906.74 88888.00 2021-01-03 10:46:08.000 003 13992.76 128.05 54906.58 88888.00 2021-01-03 10:46:09.000 003 13992.61 127.89 54906.84 88888.00 2021-01-03 10:46:10.000 003 13992.44 127.87 54906.88 88888.00 2021-01-03 10:46:11.000 003 13993.06 128.08 54906.67 88888.00 2021-01-03 10:46:12.000 003 13992.78 128.01 54906.77 88888.00 2021-01-03 10:46:13.000 003 13992.73 127.89 54906.32 88888.00 2021-01-03 10:46:14.000 003 13995.48 130.84 54903.73 88888.00 2021-01-03 10:46:15.000 003 13992.53 127.95 54906.88 88888.00 2021-01-03 10:46:16.000 003 13992.72 128.12 54906.59 88888.00 2021-01-03 10:46:17.000 003 13993.60 128.72 54905.82 88888.00 2021-01-03 10:46:18.000 003 13993.29 128.42 54906.39 88888.00 2021-01-03 10:46:19.000 003 13995.67 131.20 54903.62 88888.00 2021-01-03 10:46:20.000 003 13992.35 127.84 54906.90 88888.00 2021-01-03 10:46:21.000 003 13992.41 127.93 54906.75 88888.00 2021-01-03 10:46:22.000 003 13992.39 127.92 54906.88 88888.00 2021-01-03 10:46:23.000 003 13992.49 128.03 54906.68 88888.00 2021-01-03 10:46:24.000 003 13992.95 128.01 54906.52 88888.00 2021-01-03 10:46:25.000 003 13992.57 127.89 54906.84 88888.00 2021-01-03 10:46:26.000 003 13992.57 127.86 54906.77 88888.00 2021-01-03 10:46:27.000 003 13992.33 127.95 54906.87 88888.00 2021-01-03 10:46:28.000 003 13992.64 127.96 54906.52 88888.00 2021-01-03 10:46:29.000 003 13992.18 127.73 54906.98 88888.00 2021-01-03 10:46:30.000 003 13992.60 128.07 54906.55 88888.00 2021-01-03 10:46:31.000 003 13992.79 128.12 54906.69 88888.00 2021-01-03 10:46:32.000 003 13992.46 127.94 54906.90 88888.00 2021-01-03 10:46:33.000 003 13992.37 127.90 54906.84 88888.00 2021-01-03 10:46:34.000 003 13992.42 127.95 54906.86 88888.00 2021-01-03 10:46:35.000 003 13992.47 127.94 54906.46 88888.00 2021-01-03 10:46:36.000 003 13992.86 128.04 54906.76 88888.00 2021-01-03 10:46:37.000 003 13992.56 128.05 54906.68 88888.00 2021-01-03 10:46:38.000 003 13993.12 129.10 54905.99 88888.00 2021-01-03 10:46:39.000 003 13992.39 127.84 54906.89 88888.00 2021-01-03 10:46:40.000 003 13992.38 127.81 54906.85 88888.00 2021-01-03 10:46:41.000 003 13992.24 127.87 54906.71 88888.00 2021-01-03 10:46:42.000 003 13993.00 128.22 54906.55 88888.00 2021-01-03 10:46:43.000 003 13992.72 128.20 54906.79 88888.00 2021-01-03 10:46:44.000 003 13995.69 131.26 54903.41 88888.00 2021-01-03 10:46:45.000 003 13992.40 128.15 54906.53 88888.00 2021-01-03 10:46:46.000 003 13992.51 128.11 54906.76 88888.00 2021-01-03 10:46:47.000 003 13992.33 128.02 54906.77 88888.00 2021-01-03 10:46:48.000 003 13992.34 127.94 54906.81 88888.00 2021-01-03 10:46:49.000 003 13992.67 127.99 54906.87 88888.00 2021-01-03 10:46:50.000 003 13995.57 131.24 54903.59 88888.00 2021-01-03 10:46:51.000 003 13992.37 127.94 54906.84 88888.00 2021-01-03 10:46:52.000 003 13992.29 128.05 54906.72 88888.00 2021-01-03 10:46:53.000 003 13992.27 127.93 54906.79 88888.00 2021-01-03 10:46:54.000 003 13992.23 127.97 54906.76 88888.00 2021-01-03 10:46:55.000 003 13992.47 128.07 54906.67 88888.00 2021-01-03 10:46:56.000 003 13992.67 128.16 54906.72 88888.00 2021-01-03 10:46:57.000 003 13992.65 128.08 54906.65 88888.00 2021-01-03 10:46:58.000 003 13992.30 128.04 54906.67 88888.00 2021-01-03 10:46:59.000 003 13993.08 128.93 54905.65 88888.00 2021-01-03 10:47:00.000 003 13992.57 128.24 54906.52 88888.00 2021-01-03 10:47:01.000 003 13992.99 128.26 54906.55 88888.00 2021-01-03 10:47:02.000 003 13992.59 128.17 54906.44 88888.00 2021-01-03 10:47:03.000 003 13992.53 128.05 54906.71 88888.00 2021-01-03 10:47:04.000 003 13992.51 128.20 54906.60 88888.00 2021-01-03 10:47:05.000 003 13992.67 128.18 54906.59 88888.00 2021-01-03 10:47:06.000 003 13992.66 128.18 54906.83 88888.00 2021-01-03 10:47:07.000 003 13993.15 128.33 54906.54 88888.00 2021-01-03 10:47:08.000 003 13992.73 128.11 54906.64 88888.00 2021-01-03 10:47:09.000 003 13992.81 128.16 54906.51 88888.00 2021-01-03 10:47:10.000 003 13992.45 128.15 54906.61 88888.00 2021-01-03 10:47:11.000 003 13992.60 128.13 54906.59 88888.00 2021-01-03 10:47:12.000 003 13992.62 127.98 54906.50 88888.00 2021-01-03 10:47:13.000 003 13995.31 130.97 54903.56 88888.00 2021-01-03 10:47:14.000 003 13993.06 128.25 54906.57 88888.00 2021-01-03 10:47:15.000 003 13992.46 127.84 54906.81 88888.00 2021-01-03 10:47:16.000 003 13992.25 127.86 54906.90 88888.00 2021-01-03 10:47:17.000 003 13992.67 128.01 54906.51 88888.00 2021-01-03 10:47:18.000 003 13992.51 128.00 54906.71 88888.00 2021-01-03 10:47:19.000 003 13995.63 131.16 54903.44 88888.00 2021-01-03 10:47:20.000 003 13992.43 127.79 54906.73 88888.00 2021-01-03 10:47:21.000 003 13995.84 131.51 54903.23 88888.00 2021-01-03 10:47:22.000 003 13992.46 127.76 54906.56 88888.00 2021-01-03 10:47:23.000 003 13992.39 127.88 54906.71 88888.00 2021-01-03 10:47:24.000 003 13992.52 127.90 54906.74 88888.00 2021-01-03 10:47:25.000 003 13992.38 127.82 54906.73 88888.00 2021-01-03 10:47:26.000 003 13993.03 128.19 54906.69 88888.00 2021-01-03 10:47:27.000 003 13992.82 128.05 54906.49 88888.00 2021-01-03 10:47:28.000 003 13992.56 127.80 54906.58 88888.00 2021-01-03 10:47:29.000 003 13992.56 127.76 54906.70 88888.00 2021-01-03 10:47:30.000 003 13992.41 127.84 54906.69 88888.00 2021-01-03 10:47:31.000 003 13992.25 127.88 54906.73 88888.00 2021-01-03 10:47:32.000 003 13992.87 128.05 54906.66 88888.00 2021-01-03 10:47:33.000 003 13992.93 128.14 54906.65 88888.00 2021-01-03 10:47:34.000 003 13992.67 128.05 54906.65 88888.00 2021-01-03 10:47:35.000 003 13992.43 127.82 54906.65 88888.00 2021-01-03 10:47:36.000 003 13992.31 127.94 54906.72 88888.00 2021-01-03 10:47:37.000 003 13992.37 127.87 54906.69 88888.00 2021-01-03 10:47:38.000 003 13992.28 127.67 54906.81 88888.00 2021-01-03 10:47:39.000 003 13992.92 128.16 54906.50 88888.00 2021-01-03 10:47:40.000 003 13992.64 128.10 54906.14 88888.00 2021-01-03 10:47:41.000 003 13992.42 127.83 54906.72 88888.00 2021-01-03 10:47:42.000 003 13992.37 128.01 54906.42 88888.00 2021-01-03 10:47:43.000 003 13992.43 127.79 54906.50 88888.00 2021-01-03 10:47:44.000 003 13992.42 127.75 54906.45 88888.00 2021-01-03 10:47:45.000 003 13992.78 128.17 54906.54 88888.00 2021-01-03 10:47:46.000 003 13994.83 130.17 54903.49 88888.00 2021-01-03 10:47:47.000 003 13992.62 127.94 54906.37 88888.00 2021-01-03 10:47:48.000 003 13992.50 128.03 54906.35 88888.00 2021-01-03 10:47:49.000 003 13992.37 127.95 54906.53 88888.00 2021-01-03 10:47:50.000 003 13992.16 127.63 54906.81 88888.00 2021-01-03 10:47:51.000 003 13992.88 127.91 54906.46 88888.00 2021-01-03 10:47:52.000 003 13995.73 131.13 54903.47 88888.00 2021-01-03 10:47:53.000 003 13992.35 127.85 54906.70 88888.00 2021-01-03 10:47:54.000 003 13992.35 127.61 54906.65 88888.00 2021-01-03 10:47:55.000 003 13992.45 127.85 54906.65 88888.00 2021-01-03 10:47:56.000 003 13992.38 127.90 54906.51 88888.00 2021-01-03 10:47:57.000 003 13993.00 128.20 54906.46 88888.00 2021-01-03 10:47:58.000 003 13992.99 128.03 54906.52 88888.00 2021-01-03 10:47:59.000 003 13992.54 127.85 54906.75 88888.00 2021-01-03 10:48:00.000 003 13992.58 127.75 54906.61 88888.00 2021-01-03 10:48:01.000 003 13992.50 127.84 54906.64 88888.00 2021-01-03 10:48:02.000 003 13992.46 127.80 54906.65 88888.00 2021-01-03 10:48:03.000 003 13992.35 127.89 54906.59 88888.00 2021-01-03 10:48:04.000 003 13996.52 131.71 54902.90 88888.00 2021-01-03 10:48:05.000 003 13992.48 127.78 54906.83 88888.00 2021-01-03 10:48:06.000 003 13992.35 127.97 54906.92 88888.00 2021-01-03 10:48:07.000 003 13992.30 127.79 54906.68 88888.00 2021-01-03 10:48:08.000 003 13992.55 127.84 54906.58 88888.00 2021-01-03 10:48:09.000 003 13992.53 128.02 54906.58 88888.00 2021-01-03 10:48:10.000 003 13996.21 131.11 54903.36 88888.00 2021-01-03 10:48:11.000 003 13993.02 127.93 54906.65 88888.00 2021-01-03 10:48:12.000 003 13992.43 127.79 54906.66 88888.00 2021-01-03 10:48:13.000 003 13992.40 127.87 54906.78 88888.00 2021-01-03 10:48:14.000 003 13992.36 127.97 54906.52 88888.00 2021-01-03 10:48:15.000 003 13992.53 128.04 54906.58 88888.00 2021-01-03 10:48:16.000 003 13992.74 128.21 54906.22 88888.00 2021-01-03 10:48:17.000 003 13992.72 128.02 54906.61 88888.00 2021-01-03 10:48:18.000 003 13992.50 128.01 54906.78 88888.00 2021-01-03 10:48:19.000 003 13992.57 127.94 54906.66 88888.00 2021-01-03 10:48:20.000 003 13992.83 128.19 54906.45 88888.00 2021-01-03 10:48:21.000 003 13992.55 128.24 54906.70 88888.00 2021-01-03 10:48:22.000 003 13993.28 128.61 54906.47 88888.00 2021-01-03 10:48:23.000 003 13996.19 131.41 54903.49 88888.00 2021-01-03 10:48:24.000 003 13992.93 128.41 54906.57 88888.00 2021-01-03 10:48:25.000 003 13992.72 128.24 54906.60 88888.00 2021-01-03 10:48:26.000 003 13992.54 128.27 54906.57 88888.00 2021-01-03 10:48:27.000 003 13992.12 127.60 54907.11 88888.00 2021-01-03 10:48:28.000 003 13992.62 128.37 54906.76 88888.00 2021-01-03 10:48:29.000 003 13993.20 128.40 54906.69 88888.00 2021-01-03 10:48:30.000 003 13992.86 128.42 54906.64 88888.00 2021-01-03 10:48:31.000 003 13992.64 128.34 54906.71 88888.00 2021-01-03 10:48:32.000 003 13992.55 128.39 54906.63 88888.00 2021-01-03 10:48:33.000 003 13992.66 128.35 54906.73 88888.00 2021-01-03 10:48:34.000 003 13992.62 128.42 54906.70 88888.00 2021-01-03 10:48:35.000 003 13993.02 128.52 54906.65 88888.00 2021-01-03 10:48:36.000 003 13993.08 128.60 54906.54 88888.00 2021-01-03 10:48:37.000 003 13992.89 128.58 54906.68 88888.00 2021-01-03 10:48:38.000 003 13995.64 131.71 54903.50 88888.00 2021-01-03 10:48:39.000 003 13992.54 128.36 54906.69 88888.00 2021-01-03 10:48:40.000 003 13992.52 128.54 54906.73 88888.00 2021-01-03 10:48:41.000 003 13992.63 128.44 54906.82 88888.00 2021-01-03 10:48:42.000 003 13992.75 128.50 54906.77 88888.00 2021-01-03 10:48:43.000 003 13992.54 128.57 54906.68 88888.00 2021-01-03 10:48:44.000 003 13995.71 131.62 54903.66 88888.00 2021-01-03 10:48:45.000 003 13992.69 128.60 54906.72 88888.00 2021-01-03 10:48:46.000 003 13992.75 128.33 54906.61 88888.00 2021-01-03 10:48:47.000 003 13993.28 128.86 54906.48 88888.00 2021-01-03 10:48:48.000 003 13997.64 133.51 54901.44 88888.00 2021-01-03 10:48:49.000 003 13994.30 129.73 54905.98 88888.00 2021-01-03 10:48:50.000 003 13992.53 128.72 54906.67 88888.00 2021-01-03 10:48:51.000 003 13992.75 128.57 54906.70 88888.00 2021-01-03 10:48:52.000 003 13992.72 128.51 54906.68 88888.00 2021-01-03 10:48:53.000 003 13992.56 128.45 54906.53 88888.00 2021-01-03 10:48:54.000 003 13996.14 131.88 54903.56 88888.00 2021-01-03 10:48:55.000 003 13992.97 128.61 54906.54 88888.00 2021-01-03 10:48:56.000 003 13992.83 128.36 54906.72 88888.00 2021-01-03 10:48:57.000 003 13992.57 128.27 54906.84 88888.00 2021-01-03 10:48:58.000 003 13992.65 128.43 54906.85 88888.00 2021-01-03 10:48:59.000 003 13992.98 128.68 54906.30 88888.00 2021-01-03 10:49:00.000 003 13993.24 128.57 54906.84 88888.00 2021-01-03 10:49:01.000 003 13993.36 128.70 54906.81 88888.00 2021-01-03 10:49:02.000 003 13992.77 128.52 54906.77 88888.00 2021-01-03 10:49:03.000 003 13992.89 128.37 54906.66 88888.00 2021-01-03 10:49:04.000 003 13992.83 128.67 54906.68 88888.00 2021-01-03 10:49:05.000 003 13992.78 128.64 54906.67 88888.00 2021-01-03 10:49:06.000 003 13992.80 128.51 54906.77 88888.00 2021-01-03 10:49:07.000 003 13993.00 128.50 54906.69 88888.00 2021-01-03 10:49:08.000 003 13993.02 128.51 54906.76 88888.00 2021-01-03 10:49:09.000 003 13993.61 128.93 54906.27 88888.00 2021-01-03 10:49:10.000 003 13992.92 128.45 54906.76 88888.00 2021-01-03 10:49:11.000 003 13993.01 128.42 54906.60 88888.00 2021-01-03 10:49:12.000 003 13993.27 128.50 54906.84 88888.00 2021-01-03 10:49:13.000 003 13993.25 128.50 54906.56 88888.00 2021-01-03 10:49:14.000 003 13993.11 128.57 54906.68 88888.00 2021-01-03 10:49:15.000 003 13992.87 128.39 54906.68 88888.00 2021-01-03 10:49:16.000 003 13992.83 128.33 54906.84 88888.00 2021-01-03 10:49:17.000 003 13992.78 128.29 54906.84 88888.00 2021-01-03 10:49:18.000 003 13992.68 128.13 54906.85 88888.00 2021-01-03 10:49:19.000 003 13996.42 131.64 54903.44 88888.00 2021-01-03 10:49:20.000 003 13992.87 128.38 54906.73 88888.00 2021-01-03 10:49:21.000 003 13992.78 128.31 54906.80 88888.00 2021-01-03 10:49:22.000 003 13992.82 128.23 54906.71 88888.00 2021-01-03 10:49:23.000 003 13993.05 128.39 54906.44 88888.00 2021-01-03 10:49:24.000 003 13992.94 128.22 54906.64 88888.00 2021-01-03 10:49:25.000 003 13996.43 131.65 54903.42 88888.00 2021-01-03 10:49:26.000 003 13993.30 128.53 54906.72 88888.00 2021-01-03 10:49:27.000 003 13992.67 128.10 54906.86 88888.00 2021-01-03 10:49:28.000 003 13992.95 128.35 54906.74 88888.00 2021-01-03 10:49:29.000 003 13992.62 128.05 54906.86 88888.00 2021-01-03 10:49:30.000 003 13993.41 128.99 54906.53 88888.00 2021-01-03 10:49:31.000 003 13992.76 128.47 54906.72 88888.00 2021-01-03 10:49:32.000 003 13993.07 128.26 54906.77 88888.00 2021-01-03 10:49:33.000 003 13992.76 128.16 54906.72 88888.00 2021-01-03 10:49:34.000 003 13997.18 132.73 54902.51 88888.00 2021-01-03 10:49:35.000 003 13995.64 131.22 54903.49 88888.00 2021-01-03 10:49:36.000 003 13992.72 128.20 54906.70 88888.00 2021-01-03 10:49:37.000 003 13993.16 128.38 54906.78 88888.00 2021-01-03 10:49:38.000 003 13993.08 128.48 54906.59 88888.00 2021-01-03 10:49:39.000 003 13992.95 128.28 54906.78 88888.00 2021-01-03 10:49:40.000 003 13995.80 131.33 54903.55 88888.00 2021-01-03 10:49:41.000 003 13992.62 128.18 54906.78 88888.00 2021-01-03 10:49:42.000 003 13992.59 128.14 54906.66 88888.00 2021-01-03 10:49:43.000 003 13992.55 128.02 54906.76 88888.00 2021-01-03 10:49:44.000 003 13993.30 128.55 54906.29 88888.00 2021-01-03 10:49:45.000 003 13992.84 128.21 54906.66 88888.00 2021-01-03 10:49:46.000 003 13992.73 128.25 54906.68 88888.00 2021-01-03 10:49:47.000 003 13992.65 128.31 54906.53 88888.00 2021-01-03 10:49:48.000 003 13992.61 128.20 54906.67 88888.00 2021-01-03 10:49:49.000 003 13992.92 128.43 54906.34 88888.00 2021-01-03 10:49:50.000 003 13993.13 128.43 54906.67 88888.00 2021-01-03 10:49:51.000 003 13993.17 128.18 54906.76 88888.00 2021-01-03 10:49:52.000 003 13992.80 128.48 54906.58 88888.00 2021-01-03 10:49:53.000 003 13992.54 128.05 54906.76 88888.00 2021-01-03 10:49:54.000 003 13992.76 128.46 54906.40 88888.00 2021-01-03 10:49:55.000 003 13992.60 128.12 54906.74 88888.00 2021-01-03 10:49:56.000 003 13992.69 128.10 54906.74 88888.00 2021-01-03 10:49:57.000 003 13992.78 128.27 54906.63 88888.00 2021-01-03 10:49:58.000 003 13992.67 128.32 54906.50 88888.00 2021-01-03 10:49:59.000 003 13992.52 127.99 54906.81 88888.00 2021-01-03 10:50:00.000 003 13992.61 128.06 54906.57 88888.00 2021-01-03 10:50:01.000 003 13992.55 128.05 54906.67 88888.00 2021-01-03 10:50:02.000 003 13993.11 128.46 54906.60 88888.00 2021-01-03 10:50:03.000 003 13992.80 128.15 54906.66 88888.00 2021-01-03 10:50:04.000 003 13992.68 128.13 54906.66 88888.00 2021-01-03 10:50:05.000 003 13995.61 131.13 54903.39 88888.00 2021-01-03 10:50:06.000 003 13992.78 128.11 54906.55 88888.00 2021-01-03 10:50:07.000 003 13992.64 127.98 54906.73 88888.00 2021-01-03 10:50:08.000 003 13995.71 131.20 54903.46 88888.00 2021-01-03 10:50:09.000 003 13993.07 128.40 54906.65 88888.00 2021-01-03 10:50:10.000 003 13992.80 128.08 54906.75 88888.00 2021-01-03 10:50:11.000 003 13992.58 127.95 54906.72 88888.00 2021-01-03 10:50:12.000 003 13992.89 128.02 54906.68 88888.00 2021-01-03 10:50:13.000 003 13992.74 128.04 54906.59 88888.00 2021-01-03 10:50:14.000 003 13992.57 128.05 54906.76 88888.00 2021-01-03 10:50:15.000 003 13993.07 128.27 54906.68 88888.00 2021-01-03 10:50:16.000 003 13992.88 128.00 54906.46 88888.00 2021-01-03 10:50:17.000 003 13992.78 127.92 54906.39 88888.00 2021-01-03 10:50:18.000 003 13992.69 128.15 54906.56 88888.00 2021-01-03 10:50:19.000 003 13992.52 127.95 54906.66 88888.00 2021-01-03 10:50:20.000 003 13992.76 128.00 54906.67 88888.00 2021-01-03 10:50:21.000 003 13992.81 128.17 54906.55 88888.00 2021-01-03 10:50:22.000 003 13993.37 128.26 54906.67 88888.00 2021-01-03 10:50:23.000 003 13996.29 131.77 54903.41 88888.00 2021-01-03 10:50:24.000 003 13992.57 128.06 54906.60 88888.00 2021-01-03 10:50:25.000 003 13992.56 127.92 54906.73 88888.00 2021-01-03 10:50:26.000 003 13992.78 128.03 54906.62 88888.00 2021-01-03 10:50:27.000 003 13992.92 128.39 54906.45 88888.00 2021-01-03 10:50:28.000 003 13992.91 128.05 54906.58 88888.00 2021-01-03 10:50:29.000 003 13995.91 131.33 54903.65 88888.00 2021-01-03 10:50:30.000 003 13992.93 128.13 54906.85 88888.00 2021-01-03 10:50:31.000 003 13992.80 128.20 54906.53 88888.00 2021-01-03 10:50:32.000 003 13993.03 128.26 54906.53 88888.00 2021-01-03 10:50:33.000 003 13992.58 127.92 54906.74 88888.00 2021-01-03 10:50:34.000 003 13993.18 128.31 54906.66 88888.00 2021-01-03 10:50:35.000 003 13993.22 128.36 54906.53 88888.00 2021-01-03 10:50:36.000 003 13995.90 131.29 54903.52 88888.00 2021-01-03 10:50:37.000 003 13992.81 128.10 54907.11 88888.00 2021-01-03 10:50:38.000 003 13992.77 128.01 54906.74 88888.00 2021-01-03 10:50:39.000 003 13992.67 128.05 54906.75 88888.00 2021-01-03 10:50:40.000 003 13993.27 128.46 54906.60 88888.00 2021-01-03 10:50:41.000 003 13996.19 131.39 54903.52 88888.00 2021-01-03 10:50:42.000 003 13992.92 127.99 54906.70 88888.00 2021-01-03 10:50:43.000 003 13992.52 127.72 54906.82 88888.00 2021-01-03 10:50:44.000 003 13992.59 128.00 54906.74 88888.00 2021-01-03 10:50:45.000 003 13992.78 127.95 54906.59 88888.00 2021-01-03 10:50:46.000 003 13992.72 128.02 54906.67 88888.00 2021-01-03 10:50:47.000 003 13993.11 128.14 54906.65 88888.00 2021-01-03 10:50:48.000 003 13992.75 127.91 54906.65 88888.00 2021-01-03 10:50:49.000 003 13992.87 128.11 54906.65 88888.00 2021-01-03 10:50:50.000 003 13992.76 127.97 54906.65 88888.00 2021-01-03 10:50:51.000 003 13992.64 127.81 54906.79 88888.00 2021-01-03 10:50:52.000 003 13992.73 127.82 54906.67 88888.00 2021-01-03 10:50:53.000 003 13992.95 128.07 54906.69 88888.00 2021-01-03 10:50:54.000 003 13993.06 128.14 54906.51 88888.00 2021-01-03 10:50:55.000 003 13992.94 127.90 54906.67 88888.00 2021-01-03 10:50:56.000 003 13996.07 131.25 54903.45 88888.00 2021-01-03 10:50:57.000 003 13992.84 127.77 54906.51 88888.00 2021-01-03 10:50:58.000 003 13993.88 128.82 54905.64 88888.00 2021-01-03 10:50:59.000 003 13993.47 128.18 54906.66 88888.00 2021-01-03 10:51:00.000 003 13993.01 127.94 54906.76 88888.00 2021-01-03 10:51:01.000 003 13992.94 127.96 54906.69 88888.00 2021-01-03 10:51:02.000 003 13995.92 131.09 54903.47 88888.00 2021-01-03 10:51:03.000 003 13992.69 127.97 54906.62 88888.00 2021-01-03 10:51:04.000 003 13992.72 127.85 54906.59 88888.00 2021-01-03 10:51:05.000 003 13993.21 127.96 54906.83 88888.00 2021-01-03 10:51:06.000 003 13992.98 127.85 54906.55 88888.00 2021-01-03 10:51:07.000 003 13993.21 127.92 54906.68 88888.00 2021-01-03 10:51:08.000 003 13992.77 127.92 54906.66 88888.00 2021-01-03 10:51:09.000 003 13992.82 127.95 54906.47 88888.00 2021-01-03 10:51:10.000 003 13992.71 127.70 54906.72 88888.00 2021-01-03 10:51:11.000 003 13992.82 127.89 54906.71 88888.00 2021-01-03 10:51:12.000 003 13996.30 131.07 54903.51 88888.00 2021-01-03 10:51:13.000 003 13992.70 127.79 54906.56 88888.00 2021-01-03 10:51:14.000 003 13992.93 127.88 54906.42 88888.00 2021-01-03 10:51:15.000 003 13992.90 128.02 54906.67 88888.00 2021-01-03 10:51:16.000 003 13992.74 127.75 54906.64 88888.00 2021-01-03 10:51:17.000 003 13995.96 131.31 54903.24 88888.00 2021-01-03 10:51:18.000 003 13993.19 127.96 54906.61 88888.00 2021-01-03 10:51:19.000 003 13993.58 128.90 54905.85 88888.00 2021-01-03 10:51:20.000 003 13992.93 127.90 54906.67 88888.00 2021-01-03 10:51:21.000 003 13992.69 127.76 54906.76 88888.00 2021-01-03 10:51:22.000 003 13992.85 127.94 54906.50 88888.00 2021-01-03 10:51:23.000 003 13993.06 127.79 54906.63 88888.00 2021-01-03 10:51:24.000 003 13993.22 127.96 54906.60 88888.00 2021-01-03 10:51:25.000 003 13993.06 127.72 54906.68 88888.00 2021-01-03 10:51:26.000 003 13992.86 127.77 54906.54 88888.00 2021-01-03 10:51:27.000 003 13992.86 127.79 54906.73 88888.00 2021-01-03 10:51:28.000 003 13992.84 127.75 54906.66 88888.00 2021-01-03 10:51:29.000 003 13992.72 127.65 54906.70 88888.00 2021-01-03 10:51:30.000 003 13993.14 127.85 54906.46 88888.00 2021-01-03 10:51:31.000 003 13992.99 127.68 54906.53 88888.00 2021-01-03 10:51:32.000 003 13992.71 127.74 54906.69 88888.00 2021-01-03 10:51:33.000 003 13995.71 130.94 54903.50 88888.00 2021-01-03 10:51:34.000 003 13992.82 127.76 54906.90 88888.00 2021-01-03 10:51:35.000 003 13992.62 127.58 54906.70 88888.00 2021-01-03 10:51:36.000 003 13992.64 127.64 54906.67 88888.00 2021-01-03 10:51:37.000 003 13993.25 128.15 54906.59 88888.00 2021-01-03 10:51:38.000 003 13992.85 127.76 54906.68 88888.00 2021-01-03 10:51:39.000 003 13992.59 127.60 54906.67 88888.00 2021-01-03 10:51:40.000 003 13993.47 128.75 54905.49 88888.00 2021-01-03 10:51:41.000 003 13992.64 127.70 54906.57 88888.00 2021-01-03 10:51:42.000 003 13992.72 127.70 54906.60 88888.00 2021-01-03 10:51:43.000 003 13995.87 130.92 54903.51 88888.00 2021-01-03 10:51:44.000 003 13992.79 127.74 54906.70 88888.00 2021-01-03 10:51:45.000 003 13992.70 127.81 54906.43 88888.00 2021-01-03 10:51:46.000 003 13992.72 127.74 54906.58 88888.00 2021-01-03 10:51:47.000 003 13992.51 127.67 54906.68 88888.00 2021-01-03 10:51:48.000 003 13996.13 131.08 54903.30 88888.00 2021-01-03 10:51:49.000 003 13993.24 127.83 54906.61 88888.00 2021-01-03 10:51:50.000 003 13992.86 127.82 54906.41 88888.00 2021-01-03 10:51:51.000 003 13992.86 127.84 54906.50 88888.00 2021-01-03 10:51:52.000 003 13992.81 127.84 54906.45 88888.00 2021-01-03 10:51:53.000 003 13992.86 127.70 54906.55 88888.00 2021-01-03 10:51:54.000 003 13992.68 127.66 54906.60 88888.00 2021-01-03 10:51:55.000 003 13993.33 128.25 54906.56 88888.00 2021-01-03 10:51:56.000 003 13992.98 127.81 54906.70 88888.00 2021-01-03 10:51:57.000 003 13992.80 127.94 54906.50 88888.00 2021-01-03 10:51:58.000 003 13992.83 128.11 54906.31 88888.00 2021-01-03 10:51:59.000 003 13992.80 127.91 54906.47 88888.00 2021-01-03 10:52:00.000 003 13992.71 127.98 54906.44 88888.00 2021-01-03 10:52:01.000 003 13992.72 127.76 54906.56 88888.00 2021-01-03 10:52:02.000 003 13993.33 128.20 54906.48 88888.00 2021-01-03 10:52:03.000 003 13992.70 127.96 54906.53 88888.00 2021-01-03 10:52:04.000 003 13992.67 127.83 54906.56 88888.00 2021-01-03 10:52:05.000 003 13992.86 128.81 54905.38 88888.00 2021-01-03 10:52:06.000 003 13995.75 131.05 54903.40 88888.00 2021-01-03 10:52:07.000 003 13992.79 128.03 54906.70 88888.00 2021-01-03 10:52:08.000 003 13992.76 127.91 54906.42 88888.00 2021-01-03 10:52:09.000 003 13992.88 128.00 54906.44 88888.00 2021-01-03 10:52:10.000 003 13992.71 127.87 54906.52 88888.00 2021-01-03 10:52:11.000 003 13995.61 130.99 54903.43 88888.00 2021-01-03 10:52:12.000 003 13992.73 127.94 54906.47 88888.00 2021-01-03 10:52:13.000 003 13993.23 128.15 54906.53 88888.00 2021-01-03 10:52:14.000 003 13993.08 128.02 54906.58 88888.00 2021-01-03 10:52:15.000 003 13992.95 128.00 54906.69 88888.00 2021-01-03 10:52:16.000 003 13992.74 127.93 54906.65 88888.00 2021-01-03 10:52:17.000 003 13992.74 128.04 54906.51 88888.00 2021-01-03 10:52:18.000 003 13992.81 128.04 54906.65 88888.00 2021-01-03 10:52:19.000 003 13995.74 131.02 54903.55 88888.00 2021-01-03 10:52:20.000 003 13993.28 128.45 54906.55 88888.00 2021-01-03 10:52:21.000 003 13993.07 128.18 54906.60 88888.00 2021-01-03 10:52:22.000 003 13992.83 128.10 54906.68 88888.00 2021-01-03 10:52:23.000 003 13992.66 128.06 54906.67 88888.00 2021-01-03 10:52:24.000 003 13992.81 128.16 54906.65 88888.00 2021-01-03 10:52:25.000 003 13992.54 128.11 54906.74 88888.00 2021-01-03 10:52:26.000 003 13993.29 128.26 54906.64 88888.00 2021-01-03 10:52:27.000 003 13993.14 128.08 54906.71 88888.00 2021-01-03 10:52:28.000 003 13993.02 128.22 54906.44 88888.00 2021-01-03 10:52:29.000 003 13992.83 127.97 54906.81 88888.00 2021-01-03 10:52:30.000 003 13992.66 128.13 54906.65 88888.00 2021-01-03 10:52:31.000 003 13992.80 128.20 54906.54 88888.00 2021-01-03 10:52:32.000 003 13992.96 128.11 54906.69 88888.00 2021-01-03 10:52:33.000 003 13993.28 128.41 54906.73 88888.00 2021-01-03 10:52:34.000 003 13992.94 128.24 54906.54 88888.00 2021-01-03 10:52:35.000 003 13992.95 128.08 54906.44 88888.00 2021-01-03 10:52:36.000 003 13992.82 128.06 54906.55 88888.00 2021-01-03 10:52:37.000 003 13992.90 128.09 54906.65 88888.00 2021-01-03 10:52:38.000 003 13992.77 128.40 54906.50 88888.00 2021-01-03 10:52:39.000 003 13996.40 131.48 54903.53 88888.00 2021-01-03 10:52:40.000 003 13992.96 127.99 54906.71 88888.00 2021-01-03 10:52:41.000 003 13992.72 128.00 54906.46 88888.00 2021-01-03 10:52:42.000 003 13992.83 128.00 54906.51 88888.00 2021-01-03 10:52:43.000 003 13992.87 128.11 54906.55 88888.00 2021-01-03 10:52:44.000 003 13992.83 128.34 54906.57 88888.00 2021-01-03 10:52:45.000 003 13996.24 131.34 54903.31 88888.00 2021-01-03 10:52:46.000 003 13993.00 128.25 54906.57 88888.00 2021-01-03 10:52:47.000 003 13992.78 127.96 54906.70 88888.00 2021-01-03 10:52:48.000 003 13992.73 128.01 54906.73 88888.00 2021-01-03 10:52:49.000 003 13992.68 128.01 54906.93 88888.00 2021-01-03 10:52:50.000 003 13992.67 128.01 54906.70 88888.00 2021-01-03 10:52:51.000 003 13993.26 128.33 54906.53 88888.00 2021-01-03 10:52:52.000 003 13993.23 128.24 54906.55 88888.00 2021-01-03 10:52:53.000 003 13993.00 128.14 54906.69 88888.00 2021-01-03 10:52:54.000 003 13992.82 128.07 54906.68 88888.00 2021-01-03 10:52:55.000 003 13992.68 128.18 54906.70 88888.00 2021-01-03 10:52:56.000 003 13995.82 131.22 54903.45 88888.00 2021-01-03 10:52:57.000 003 13992.68 128.13 54906.59 88888.00 2021-01-03 10:52:58.000 003 13993.12 128.26 54906.69 88888.00 2021-01-03 10:52:59.000 003 13993.02 128.31 54906.44 88888.00 2021-01-03 10:53:00.000 003 13992.82 128.07 54906.64 88888.00 2021-01-03 10:53:01.000 003 13992.66 128.30 54906.57 88888.00 2021-01-03 10:53:02.000 003 13995.73 131.44 54903.41 88888.00 2021-01-03 10:53:03.000 003 13992.88 128.20 54906.51 88888.00 2021-01-03 10:53:04.000 003 13992.78 128.50 54906.38 88888.00 2021-01-03 10:53:05.000 003 13992.88 128.42 54906.41 88888.00 2021-01-03 10:53:06.000 003 13992.96 128.55 54906.21 88888.00 2021-01-03 10:53:07.000 003 13992.73 128.25 54906.51 88888.00 2021-01-03 10:53:08.000 003 13992.97 128.30 54906.33 88888.00 2021-01-03 10:53:09.000 003 13992.83 128.44 54906.48 88888.00 2021-01-03 10:53:10.000 003 13993.05 128.45 54906.54 88888.00 2021-01-03 10:53:11.000 003 13992.75 128.15 54906.63 88888.00 2021-01-03 10:53:12.000 003 13992.71 128.11 54906.75 88888.00 2021-01-03 10:53:13.000 003 13992.97 128.72 54906.29 88888.00 2021-01-03 10:53:14.000 003 13992.64 128.21 54906.54 88888.00 2021-01-03 10:53:15.000 003 13992.66 128.27 54906.63 88888.00 2021-01-03 10:53:16.000 003 13993.11 128.48 54906.65 88888.00 2021-01-03 10:53:17.000 003 13993.14 128.47 54906.66 88888.00 2021-01-03 10:53:18.000 003 13992.56 128.04 54906.78 88888.00 2021-01-03 10:53:19.000 003 13992.78 128.18 54906.68 88888.00 2021-01-03 10:53:20.000 003 13992.74 128.39 54906.47 88888.00 2021-01-03 10:53:21.000 003 13992.64 128.18 54906.54 88888.00 2021-01-03 10:53:22.000 003 13992.55 128.24 54906.57 88888.00 2021-01-03 10:53:23.000 003 13993.25 128.44 54906.38 88888.00 2021-01-03 10:53:24.000 003 13992.81 128.39 54906.56 88888.00 2021-01-03 10:53:25.000 003 13992.81 128.35 54906.66 88888.00 2021-01-03 10:53:26.000 003 13995.80 131.37 54903.66 88888.00 2021-01-03 10:53:27.000 003 13992.71 128.24 54906.63 88888.00 2021-01-03 10:53:28.000 003 13992.73 128.14 54906.73 88888.00 2021-01-03 10:53:29.000 003 13993.40 128.71 54905.90 88888.00 2021-01-03 10:53:30.000 003 13993.05 128.34 54906.62 88888.00 2021-01-03 10:53:31.000 003 13992.74 128.12 54906.63 88888.00 2021-01-03 10:53:32.000 003 13995.77 131.33 54903.33 88888.00 2021-01-03 10:53:33.000 003 13992.60 128.07 54906.74 88888.00 2021-01-03 10:53:34.000 003 13992.64 128.00 54906.79 88888.00 2021-01-03 10:53:35.000 003 13993.32 128.28 54906.50 88888.00 2021-01-03 10:53:36.000 003 13993.00 128.23 54906.55 88888.00 2021-01-03 10:53:37.000 003 13992.70 128.06 54906.80 88888.00 2021-01-03 10:53:38.000 003 13992.94 128.38 54906.48 88888.00 2021-01-03 10:53:39.000 003 13993.04 128.28 54906.51 88888.00 2021-01-03 10:53:40.000 003 13992.77 128.06 54906.54 88888.00 2021-01-03 10:53:41.000 003 13993.26 128.34 54906.53 88888.00 2021-01-03 10:53:42.000 003 13997.25 131.99 54903.01 88888.00 2021-01-03 10:53:43.000 003 13992.97 128.16 54906.75 88888.00 2021-01-03 10:53:44.000 003 13992.74 128.13 54906.55 88888.00 2021-01-03 10:53:45.000 003 13992.90 128.20 54906.45 88888.00 2021-01-03 10:53:46.000 003 13992.63 127.89 54906.70 88888.00 2021-01-03 10:53:47.000 003 13992.76 127.99 54906.60 88888.00 2021-01-03 10:53:48.000 003 13996.15 131.24 54903.46 88888.00 2021-01-03 10:53:49.000 003 13992.75 128.05 54906.69 88888.00 2021-01-03 10:53:50.000 003 13993.65 128.64 54906.18 88888.00 2021-01-03 10:53:51.000 003 13992.85 128.11 54906.55 88888.00 2021-01-03 10:53:52.000 003 13992.75 128.16 54906.69 88888.00 2021-01-03 10:53:53.000 003 13992.79 128.09 54906.65 88888.00 2021-01-03 10:53:54.000 003 13992.74 128.10 54906.71 88888.00 2021-01-03 10:53:55.000 003 13992.96 128.09 54906.69 88888.00 2021-01-03 10:53:56.000 003 13992.80 127.90 54906.63 88888.00 2021-01-03 10:53:57.000 003 13992.73 128.14 54906.71 88888.00 2021-01-03 10:53:58.000 003 13992.65 128.12 54906.78 88888.00 2021-01-03 10:53:59.000 003 13992.66 127.99 54906.64 88888.00 2021-01-03 10:54:00.000 003 13993.16 128.13 54906.56 88888.00 2021-01-03 10:54:01.000 003 13992.95 127.99 54906.61 88888.00 2021-01-03 10:54:02.000 003 13992.59 127.81 54906.78 88888.00 2021-01-03 10:54:03.000 003 13993.02 128.28 54906.47 88888.00 2021-01-03 10:54:04.000 003 13992.71 127.86 54906.71 88888.00 2021-01-03 10:54:05.000 003 13992.97 128.14 54906.47 88888.00 2021-01-03 10:54:06.000 003 13993.22 128.24 54906.54 88888.00 2021-01-03 10:54:07.000 003 13993.27 128.21 54906.48 88888.00 2021-01-03 10:54:08.000 003 13993.03 128.26 54906.32 88888.00 2021-01-03 10:54:09.000 003 13992.85 128.18 54906.40 88888.00 2021-01-03 10:54:10.000 003 13993.00 127.89 54906.57 88888.00 2021-01-03 10:54:11.000 003 13993.23 128.37 54906.37 88888.00 2021-01-03 10:54:12.000 003 13992.68 127.84 54906.74 88888.00 2021-01-03 10:54:13.000 003 13996.19 131.15 54903.45 88888.00 2021-01-03 10:54:14.000 003 13992.81 127.71 54906.57 88888.00 2021-01-03 10:54:15.000 003 13992.78 127.95 54906.73 88888.00 2021-01-03 10:54:16.000 003 13992.88 127.82 54906.62 88888.00 2021-01-03 10:54:17.000 003 13992.78 127.79 54906.76 88888.00 2021-01-03 10:54:18.000 003 13995.83 130.90 54903.39 88888.00 2021-01-03 10:54:19.000 003 13992.80 127.84 54906.63 88888.00 2021-01-03 10:54:20.000 003 13992.88 127.95 54906.62 88888.00 2021-01-03 10:54:21.000 003 13992.92 127.78 54906.67 88888.00 2021-01-03 10:54:22.000 003 13992.77 127.91 54906.54 88888.00 2021-01-03 10:54:23.000 003 13992.66 127.69 54906.67 88888.00 2021-01-03 10:54:24.000 003 13992.76 127.86 54906.60 88888.00 2021-01-03 10:54:25.000 003 13993.11 128.08 54906.62 88888.00 2021-01-03 10:54:26.000 003 13993.20 128.20 54906.46 88888.00 2021-01-03 10:54:27.000 003 13992.70 127.55 54906.70 88888.00 2021-01-03 10:54:28.000 003 13992.83 127.87 54906.74 88888.00 2021-01-03 10:54:29.000 003 13992.71 128.00 54906.44 88888.00 2021-01-03 10:54:30.000 003 13992.63 127.97 54906.63 88888.00 2021-01-03 10:54:31.000 003 13996.51 131.28 54903.25 88888.00 2021-01-03 10:54:32.000 003 13993.05 127.99 54906.71 88888.00 2021-01-03 10:54:33.000 003 13992.99 127.94 54906.59 88888.00 2021-01-03 10:54:34.000 003 13992.93 127.91 54906.41 88888.00 2021-01-03 10:54:35.000 003 13992.60 127.60 54906.67 88888.00 2021-01-03 10:54:36.000 003 13992.73 127.97 54906.55 88888.00 2021-01-03 10:54:37.000 003 13995.54 130.88 54903.54 88888.00 2021-01-03 10:54:38.000 003 13993.14 127.94 54906.65 88888.00 2021-01-03 10:54:39.000 003 13992.89 128.00 54906.59 88888.00 2021-01-03 10:54:40.000 003 13992.59 127.65 54906.70 88888.00 2021-01-03 10:54:41.000 003 13992.61 127.64 54906.65 88888.00 2021-01-03 10:54:42.000 003 13992.83 127.91 54906.46 88888.00 2021-01-03 10:54:43.000 003 13992.65 127.74 54906.53 88888.00 2021-01-03 10:54:44.000 003 13993.36 128.06 54906.38 88888.00 2021-01-03 10:54:45.000 003 13992.78 127.85 54906.48 88888.00 2021-01-03 10:54:46.000 003 13993.02 128.01 54906.37 88888.00 2021-01-03 10:54:47.000 003 13992.83 127.81 54906.56 88888.00 2021-01-03 10:54:48.000 003 13992.91 127.92 54906.31 88888.00 2021-01-03 10:54:49.000 003 13992.65 127.68 54906.50 88888.00 2021-01-03 10:54:50.000 003 13993.17 127.85 54906.61 88888.00 2021-01-03 10:54:51.000 003 13992.91 127.89 54906.47 88888.00 2021-01-03 10:54:52.000 003 13992.73 127.79 54906.48 88888.00 2021-01-03 10:54:53.000 003 13992.72 127.73 54906.52 88888.00 2021-01-03 10:54:54.000 003 13992.52 127.46 54906.66 88888.00 2021-01-03 10:54:55.000 003 13992.58 127.64 54906.57 88888.00 2021-01-03 10:54:56.000 003 13993.24 128.01 54906.49 88888.00 2021-01-03 10:54:57.000 003 13993.00 127.81 54906.31 88888.00 2021-01-03 10:54:58.000 003 13992.86 127.73 54906.48 88888.00 2021-01-03 10:54:59.000 003 13992.55 127.56 54906.71 88888.00 2021-01-03 10:55:00.000 003 13992.64 127.80 54906.47 88888.00 2021-01-03 10:55:01.000 003 13992.50 127.64 54906.53 88888.00 2021-01-03 10:55:02.000 003 13995.77 130.69 54903.34 88888.00 2021-01-03 10:55:03.000 003 13993.13 127.68 54906.50 88888.00 2021-01-03 10:55:04.000 003 13992.69 127.41 54906.63 88888.00 2021-01-03 10:55:05.000 003 13992.68 127.63 54906.42 88888.00 2021-01-03 10:55:06.000 003 13992.62 127.63 54906.67 88888.00 2021-01-03 10:55:07.000 003 13995.69 130.72 54903.39 88888.00 2021-01-03 10:55:08.000 003 13992.66 127.64 54906.53 88888.00 2021-01-03 10:55:09.000 003 13993.05 127.78 54906.59 88888.00 2021-01-03 10:55:10.000 003 13993.11 127.65 54906.52 88888.00 2021-01-03 10:55:11.000 003 13992.53 127.50 54906.64 88888.00 2021-01-03 10:55:12.000 003 13992.67 127.50 54906.55 88888.00 2021-01-03 10:55:13.000 003 13992.74 127.78 54906.44 88888.00 2021-01-03 10:55:14.000 003 13992.62 127.48 54906.48 88888.00 2021-01-03 10:55:15.000 003 13992.60 127.93 54906.26 88888.00 2021-01-03 10:55:16.000 003 13992.68 127.62 54906.57 88888.00 2021-01-03 10:55:17.000 003 13992.95 127.81 54906.25 88888.00 2021-01-03 10:55:18.000 003 13995.60 130.64 54903.62 88888.00 2021-01-03 10:55:19.000 003 13992.71 127.75 54906.42 88888.00 2021-01-03 10:55:20.000 003 13992.61 127.77 54906.51 88888.00 2021-01-03 10:55:21.000 003 13993.04 127.66 54906.57 88888.00 2021-01-03 10:55:22.000 003 13992.75 127.54 54906.51 88888.00 2021-01-03 10:55:23.000 003 13992.66 127.44 54906.48 88888.00 2021-01-03 10:55:24.000 003 13995.76 130.80 54903.21 88888.00 2021-01-03 10:55:25.000 003 13992.66 127.51 54906.44 88888.00 2021-01-03 10:55:26.000 003 13992.75 127.75 54906.35 88888.00 2021-01-03 10:55:27.000 003 13992.49 127.35 54906.49 88888.00 2021-01-03 10:55:28.000 003 13993.02 127.84 54906.44 88888.00 2021-01-03 10:55:29.000 003 13992.80 127.62 54906.43 88888.00 2021-01-03 10:55:30.000 003 13992.47 127.48 54906.44 88888.00 2021-01-03 10:55:31.000 003 13992.70 127.55 54906.42 88888.00 2021-01-03 10:55:32.000 003 13992.35 127.49 54906.39 88888.00 2021-01-03 10:55:33.000 003 13995.43 130.60 54903.23 88888.00 2021-01-03 10:55:34.000 003 13993.08 127.86 54906.48 88888.00 2021-01-03 10:55:35.000 003 13992.93 127.78 54906.32 88888.00 2021-01-03 10:55:36.000 003 13992.78 127.81 54906.14 88888.00 2021-01-03 10:55:37.000 003 13992.46 127.49 54906.48 88888.00 2021-01-03 10:55:38.000 003 13995.54 131.06 54903.25 88888.00 2021-01-03 10:55:39.000 003 13992.37 127.09 54906.86 88888.00 2021-01-03 10:55:40.000 003 13992.37 127.28 54906.58 88888.00 2021-01-03 10:55:41.000 003 13992.55 127.47 54906.51 88888.00 2021-01-03 10:55:42.000 003 13992.32 127.25 54906.60 88888.00 2021-01-03 10:55:43.000 003 13992.44 127.42 54906.49 88888.00 2021-01-03 10:55:44.000 003 13992.37 127.48 54906.38 88888.00 2021-01-03 10:55:45.000 003 13992.29 127.27 54906.54 88888.00 2021-01-03 10:55:46.000 003 13992.89 127.74 54906.44 88888.00 2021-01-03 10:55:47.000 003 13992.52 127.57 54906.29 88888.00 2021-01-03 10:55:48.000 003 13995.53 130.71 54903.18 88888.00 2021-01-03 10:55:49.000 003 13992.47 127.50 54906.43 88888.00 2021-01-03 10:55:50.000 003 13992.75 127.52 54906.45 88888.00 2021-01-03 10:55:51.000 003 13992.24 127.39 54906.33 88888.00 2021-01-03 10:55:52.000 003 13992.27 127.51 54906.46 88888.00 2021-01-03 10:55:53.000 003 13992.86 127.66 54906.42 88888.00 2021-01-03 10:55:54.000 003 13995.58 130.68 54903.08 88888.00 2021-01-03 10:55:55.000 003 13992.42 127.51 54906.28 88888.00 2021-01-03 10:55:56.000 003 13992.40 127.41 54906.27 88888.00 2021-01-03 10:55:57.000 003 13992.09 127.33 54906.43 88888.00 2021-01-03 10:55:58.000 003 13992.34 127.27 54906.47 88888.00 2021-01-03 10:55:59.000 003 13992.67 127.59 54906.38 88888.00 2021-01-03 10:56:00.000 003 13992.83 128.29 54905.75 88888.00 2021-01-03 10:56:01.000 003 13992.12 127.42 54906.34 88888.00 2021-01-03 10:56:02.000 003 13992.39 127.57 54906.17 88888.00 2021-01-03 10:56:03.000 003 13992.26 127.45 54906.46 88888.00 2021-01-03 10:56:04.000 003 13992.45 127.43 54906.26 88888.00 2021-01-03 10:56:05.000 003 13992.43 127.64 54906.30 88888.00 2021-01-03 10:56:06.000 003 13992.37 127.30 54906.43 88888.00 2021-01-03 10:56:07.000 003 13992.11 127.41 54906.34 88888.00 2021-01-03 10:56:08.000 003 13992.32 127.42 54906.42 88888.00 2021-01-03 10:56:09.000 003 13992.06 127.31 54906.52 88888.00 2021-01-03 10:56:10.000 003 13992.23 127.39 54906.45 88888.00 2021-01-03 10:56:11.000 003 13992.90 127.86 54905.99 88888.00 2021-01-03 10:56:12.000 003 13992.22 127.31 54906.59 88888.00 2021-01-03 10:56:13.000 003 13992.26 127.50 54906.48 88888.00 2021-01-03 10:56:14.000 003 13996.41 132.41 54901.77 88888.00 2021-01-03 10:56:15.000 003 13994.16 129.15 54904.69 88888.00 2021-01-03 10:56:16.000 003 13992.18 127.48 54906.22 88888.00 2021-01-03 10:56:17.000 003 13992.18 127.56 54906.39 88888.00 2021-01-03 10:56:18.000 003 13992.93 127.75 54905.89 88888.00 2021-01-03 10:56:19.000 003 13992.52 127.69 54906.31 88888.00 2021-01-03 10:56:20.000 003 13995.26 130.84 54903.11 88888.00 2021-01-03 10:56:21.000 003 13992.65 128.15 54905.68 88888.00 2021-01-03 10:56:22.000 003 13992.27 127.71 54906.26 88888.00 2021-01-03 10:56:23.000 003 13992.05 127.44 54906.51 88888.00 2021-01-03 10:56:24.000 003 13992.62 127.79 54906.15 88888.00 2021-01-03 10:56:25.000 003 13992.19 127.57 54906.21 88888.00 2021-01-03 10:56:26.000 003 13992.04 127.35 54906.48 88888.00 2021-01-03 10:56:27.000 003 13991.94 127.31 54906.49 88888.00 2021-01-03 10:56:28.000 003 13992.11 127.45 54906.39 88888.00 2021-01-03 10:56:29.000 003 13992.13 127.46 54906.43 88888.00 2021-01-03 10:56:30.000 003 13992.28 127.50 54906.18 88888.00 2021-01-03 10:56:31.000 003 13992.27 127.52 54906.40 88888.00 2021-01-03 10:56:32.000 003 13992.08 127.53 54906.37 88888.00 2021-01-03 10:56:33.000 003 13992.31 127.67 54906.19 88888.00 2021-01-03 10:56:34.000 003 13992.11 127.51 54906.34 88888.00 2021-01-03 10:56:35.000 003 13991.97 127.53 54906.50 88888.00 2021-01-03 10:56:36.000 003 13992.69 127.75 54906.06 88888.00 2021-01-03 10:56:37.000 003 13992.32 127.67 54906.28 88888.00 2021-01-03 10:56:38.000 003 13992.28 127.55 54906.45 88888.00 2021-01-03 10:56:39.000 003 13991.95 127.55 54906.39 88888.00 2021-01-03 10:56:40.000 003 13992.01 127.53 54906.31 88888.00 2021-01-03 10:56:41.000 003 13992.03 127.51 54906.40 88888.00 2021-01-03 10:56:42.000 003 13992.07 127.54 54906.35 88888.00 2021-01-03 10:56:43.000 003 13992.31 127.68 54906.30 88888.00 2021-01-03 10:56:44.000 003 13992.18 127.48 54906.47 88888.00 2021-01-03 10:56:45.000 003 13995.17 130.70 54903.23 88888.00 2021-01-03 10:56:46.000 003 13992.14 127.73 54906.30 88888.00 2021-01-03 10:56:47.000 003 13991.89 127.45 54906.46 88888.00 2021-01-03 10:56:48.000 003 13992.35 127.78 54906.08 88888.00 2021-01-03 10:56:49.000 003 13992.50 127.89 54906.28 88888.00 2021-01-03 10:56:50.000 003 13992.27 127.54 54906.32 88888.00 2021-01-03 10:56:51.000 003 13995.20 130.59 54903.07 88888.00 2021-01-03 10:56:52.000 003 13992.17 127.81 54906.26 88888.00 2021-01-03 10:56:53.000 003 13991.90 127.38 54906.48 88888.00 2021-01-03 10:56:54.000 003 13992.09 127.61 54906.18 88888.00 2021-01-03 10:56:55.000 003 13991.92 127.56 54906.14 88888.00 2021-01-03 10:56:56.000 003 13992.27 127.74 54906.28 88888.00 2021-01-03 10:56:57.000 003 13992.15 127.67 54906.05 88888.00 2021-01-03 10:56:58.000 003 13992.03 127.71 54906.20 88888.00 2021-01-03 10:56:59.000 003 13992.09 127.51 54906.37 88888.00 2021-01-03 10:57:00.000 003 13992.25 127.75 54906.17 88888.00 2021-01-03 10:57:01.000 003 13992.50 127.81 54906.10 88888.00 2021-01-03 10:57:02.000 003 13992.20 127.35 54906.37 88888.00 2021-01-03 10:57:03.000 003 13992.10 127.41 54906.31 88888.00 2021-01-03 10:57:04.000 003 13991.83 127.43 54906.31 88888.00 2021-01-03 10:57:05.000 003 13991.97 127.63 54906.30 88888.00 2021-01-03 10:57:06.000 003 13991.76 127.38 54906.30 88888.00 2021-01-03 10:57:07.000 003 13992.52 127.79 54906.34 88888.00 2021-01-03 10:57:08.000 003 13992.31 127.75 54906.42 88888.00 2021-01-03 10:57:09.000 003 13992.15 127.63 54906.27 88888.00 2021-01-03 10:57:10.000 003 13991.85 127.50 54906.36 88888.00 2021-01-03 10:57:11.000 003 13992.12 127.65 54906.18 88888.00 2021-01-03 10:57:12.000 003 13991.75 127.57 54906.48 88888.00 2021-01-03 10:57:13.000 003 13991.85 127.53 54906.40 88888.00 2021-01-03 10:57:14.000 003 13996.31 131.51 54902.61 88888.00 2021-01-03 10:57:15.000 003 13992.11 127.57 54906.54 88888.00 2021-01-03 10:57:16.000 003 13991.97 127.49 54906.54 88888.00 2021-01-03 10:57:17.000 003 13991.86 127.52 54906.33 88888.00 2021-01-03 10:57:18.000 003 13991.66 127.57 54906.34 88888.00 2021-01-03 10:57:19.000 003 13992.02 127.81 54906.28 88888.00 2021-01-03 10:57:20.000 003 13994.94 130.69 54903.22 88888.00 2021-01-03 10:57:21.000 003 13992.44 127.90 54906.20 88888.00 2021-01-03 10:57:22.000 003 13991.87 127.59 54906.52 88888.00 2021-01-03 10:57:23.000 003 13992.01 127.59 54906.31 88888.00 2021-01-03 10:57:24.000 003 13991.70 127.51 54906.52 88888.00 2021-01-03 10:57:25.000 003 13991.67 127.45 54906.44 88888.00 2021-01-03 10:57:26.000 003 13991.73 127.89 54906.14 88888.00 2021-01-03 10:57:27.000 003 13992.07 127.61 54906.32 88888.00 2021-01-03 10:57:28.000 003 13991.87 127.76 54906.29 88888.00 2021-01-03 10:57:29.000 003 13991.83 127.60 54906.27 88888.00 2021-01-03 10:57:30.000 003 13991.82 127.54 54906.42 88888.00 2021-01-03 10:57:31.000 003 13991.78 127.71 54906.41 88888.00 2021-01-03 10:57:32.000 003 13992.31 127.65 54906.33 88888.00 2021-01-03 10:57:33.000 003 13992.13 127.76 54906.45 88888.00 2021-01-03 10:57:34.000 003 13992.28 127.84 54906.16 88888.00 2021-01-03 10:57:35.000 003 13991.82 127.51 54906.31 88888.00 2021-01-03 10:57:36.000 003 13991.77 127.57 54906.35 88888.00 2021-01-03 10:57:37.000 003 13991.95 127.48 54906.49 88888.00 2021-01-03 10:57:38.000 003 13991.93 127.64 54906.26 88888.00 2021-01-03 10:57:39.000 003 13992.59 128.04 54906.25 88888.00 2021-01-03 10:57:40.000 003 13991.98 127.73 54906.19 88888.00 2021-01-03 10:57:41.000 003 13992.11 127.71 54906.17 88888.00 2021-01-03 10:57:42.000 003 13991.90 127.53 54906.39 88888.00 2021-01-03 10:57:43.000 003 13991.85 127.58 54906.34 88888.00 2021-01-03 10:57:44.000 003 13991.84 127.60 54906.35 88888.00 2021-01-03 10:57:45.000 003 13994.90 130.74 54903.32 88888.00 2021-01-03 10:57:46.000 003 13992.59 127.92 54906.27 88888.00 2021-01-03 10:57:47.000 003 13991.87 127.62 54906.35 88888.00 2021-01-03 10:57:48.000 003 13991.89 127.72 54906.35 88888.00 2021-01-03 10:57:49.000 003 13991.99 127.81 54906.17 88888.00 2021-01-03 10:57:50.000 003 13994.74 130.74 54903.13 88888.00 2021-01-03 10:57:51.000 003 13991.73 127.59 54906.30 88888.00 2021-01-03 10:57:52.000 003 13992.30 127.80 54906.24 88888.00 2021-01-03 10:57:53.000 003 13991.85 127.58 54906.11 88888.00 2021-01-03 10:57:54.000 003 13991.99 127.63 54906.33 88888.00 2021-01-03 10:57:55.000 003 13991.80 127.44 54906.43 88888.00 2021-01-03 10:57:56.000 003 13991.99 127.59 54906.31 88888.00 2021-01-03 10:57:57.000 003 13992.23 127.76 54906.44 88888.00 2021-01-03 10:57:58.000 003 13992.19 127.71 54906.39 88888.00 2021-01-03 10:57:59.000 003 13991.89 127.65 54906.32 88888.00 2021-01-03 10:58:00.000 003 13991.79 127.40 54906.33 88888.00 2021-01-03 10:58:01.000 003 13992.16 127.76 54906.38 88888.00 2021-01-03 10:58:02.000 003 13991.96 127.69 54906.28 88888.00 2021-01-03 10:58:03.000 003 13991.60 127.54 54906.44 88888.00 2021-01-03 10:58:04.000 003 13992.27 127.70 54906.29 88888.00 2021-01-03 10:58:05.000 003 13991.87 127.49 54906.46 88888.00 2021-01-03 10:58:06.000 003 13994.93 130.85 54903.21 88888.00 2021-01-03 10:58:07.000 003 13991.77 127.61 54906.27 88888.00 2021-01-03 10:58:08.000 003 13991.89 127.54 54906.57 88888.00 2021-01-03 10:58:09.000 003 13991.82 127.73 54906.27 88888.00 2021-01-03 10:58:10.000 003 13992.71 128.26 54905.57 88888.00 2021-01-03 10:58:11.000 003 13995.33 130.86 54903.09 88888.00 2021-01-03 10:58:12.000 003 13991.93 127.62 54906.49 88888.00 2021-01-03 10:58:13.000 003 13991.83 127.58 54906.24 88888.00 2021-01-03 10:58:14.000 003 13991.75 127.52 54906.32 88888.00 2021-01-03 10:58:15.000 003 13991.76 127.58 54906.51 88888.00 2021-01-03 10:58:16.000 003 13991.53 127.36 54906.57 88888.00 2021-01-03 10:58:17.000 003 13991.92 127.65 54906.21 88888.00 2021-01-03 10:58:18.000 003 13992.02 127.76 54906.15 88888.00 2021-01-03 10:58:19.000 003 13991.89 127.61 54906.21 88888.00 2021-01-03 10:58:20.000 003 13991.66 127.54 54906.19 88888.00 2021-01-03 10:58:21.000 003 13991.70 127.48 54906.40 88888.00 2021-01-03 10:58:22.000 003 13992.32 128.03 54906.09 88888.00 2021-01-03 10:58:23.000 003 13992.28 127.87 54906.07 88888.00 2021-01-03 10:58:24.000 003 13991.88 127.72 54905.99 88888.00 2021-01-03 10:58:25.000 003 13991.81 127.69 54906.21 88888.00 2021-01-03 10:58:26.000 003 13991.82 127.59 54906.17 88888.00 2021-01-03 10:58:27.000 003 13991.96 128.00 54906.01 88888.00 2021-01-03 10:58:28.000 003 13991.52 127.70 54906.16 88888.00 2021-01-03 10:58:29.000 003 13992.01 127.66 54906.26 88888.00 2021-01-03 10:58:30.000 003 13991.87 127.79 54906.22 88888.00 2021-01-03 10:58:31.000 003 13992.57 128.68 54905.37 88888.00 2021-01-03 10:58:32.000 003 13991.38 127.45 54906.23 88888.00 2021-01-03 10:58:33.000 003 13991.62 127.63 54906.27 88888.00 2021-01-03 10:58:34.000 003 13991.61 127.62 54906.29 88888.00 2021-01-03 10:58:35.000 003 13992.11 127.78 54906.24 88888.00 2021-01-03 10:58:36.000 003 13994.84 131.25 54902.68 88888.00 2021-01-03 10:58:37.000 003 13991.71 127.65 54906.22 88888.00 2021-01-03 10:58:38.000 003 13991.41 127.46 54906.29 88888.00 2021-01-03 10:58:39.000 003 13991.47 127.53 54906.37 88888.00 2021-01-03 10:58:40.000 003 13991.55 127.67 54906.38 88888.00 2021-01-03 10:58:41.000 003 13991.46 127.68 54906.32 88888.00 2021-01-03 10:58:42.000 003 13994.95 131.07 54903.13 88888.00 2021-01-03 10:58:43.000 003 13991.70 127.77 54906.17 88888.00 2021-01-03 10:58:44.000 003 13991.59 127.63 54906.20 88888.00 2021-01-03 10:58:45.000 003 13991.54 127.58 54906.28 88888.00 2021-01-03 10:58:46.000 003 13991.78 127.75 54906.30 88888.00 2021-01-03 10:58:47.000 003 13992.18 127.93 54906.34 88888.00 2021-01-03 10:58:48.000 003 13992.17 127.92 54906.10 88888.00 2021-01-03 10:58:49.000 003 13991.63 127.84 54906.31 88888.00 2021-01-03 10:58:50.000 003 13991.64 127.67 54906.39 88888.00 2021-01-03 10:58:51.000 003 13991.50 127.58 54906.45 88888.00 2021-01-03 10:58:52.000 003 13992.00 128.39 54905.69 88888.00 2021-01-03 10:58:53.000 003 13991.61 127.73 54906.10 88888.00 2021-01-03 10:58:54.000 003 13992.06 127.94 54906.13 88888.00 2021-01-03 10:58:55.000 003 13991.75 127.65 54906.23 88888.00 2021-01-03 10:58:56.000 003 13995.69 132.44 54901.72 88888.00 2021-01-03 10:58:57.000 003 13994.55 130.59 54903.55 88888.00 2021-01-03 10:58:58.000 003 13991.48 127.72 54906.00 88888.00 2021-01-03 10:58:59.000 003 13991.41 127.71 54906.15 88888.00 2021-01-03 10:59:00.000 003 13992.04 127.97 54906.12 88888.00 2021-01-03 10:59:01.000 003 13991.93 127.87 54906.24 88888.00 2021-01-03 10:59:02.000 003 13994.97 131.10 54902.63 88888.00 2021-01-03 10:59:03.000 003 13991.50 127.70 54906.40 88888.00 2021-01-03 10:59:04.000 003 13991.58 128.10 54906.08 88888.00 2021-01-03 10:59:05.000 003 13991.31 127.58 54906.38 88888.00 2021-01-03 10:59:06.000 003 13991.32 127.64 54906.38 88888.00 2021-01-03 10:59:07.000 003 13991.87 127.79 54906.07 88888.00 2021-01-03 10:59:08.000 003 13991.46 127.94 54906.12 88888.00 2021-01-03 10:59:09.000 003 13991.42 127.74 54906.35 88888.00 2021-01-03 10:59:10.000 003 13991.48 127.91 54906.28 88888.00 2021-01-03 10:59:11.000 003 13991.38 127.79 54906.40 88888.00 2021-01-03 10:59:12.000 003 13991.89 128.14 54906.36 88888.00 2021-01-03 10:59:13.000 003 13995.04 131.21 54903.19 88888.00 2021-01-03 10:59:14.000 003 13991.69 128.02 54906.12 88888.00 2021-01-03 10:59:15.000 003 13991.50 127.99 54906.36 88888.00 2021-01-03 10:59:16.000 003 13991.50 127.76 54906.27 88888.00 2021-01-03 10:59:17.000 003 13991.42 128.01 54906.21 88888.00 2021-01-03 10:59:18.000 003 13991.61 127.84 54906.39 88888.00 2021-01-03 10:59:19.000 003 13991.73 128.08 54906.48 88888.00 2021-01-03 10:59:20.000 003 13991.65 127.91 54906.39 88888.00 2021-01-03 10:59:21.000 003 13991.53 127.78 54906.39 88888.00 2021-01-03 10:59:22.000 003 13991.50 127.90 54906.23 88888.00 2021-01-03 10:59:23.000 003 13991.34 127.95 54906.33 88888.00 2021-01-03 10:59:24.000 003 13991.43 127.82 54906.24 88888.00 2021-01-03 10:59:25.000 003 13991.83 128.03 54906.23 88888.00 2021-01-03 10:59:26.000 003 13991.93 128.16 54906.31 88888.00 2021-01-03 10:59:27.000 003 13991.70 128.05 54906.22 88888.00 2021-01-03 10:59:28.000 003 13994.60 131.17 54903.22 88888.00 2021-01-03 10:59:29.000 003 13991.60 128.05 54906.36 88888.00 2021-01-03 10:59:30.000 003 13991.51 128.00 54906.39 88888.00 2021-01-03 10:59:31.000 003 13991.34 127.92 54906.48 88888.00 2021-01-03 10:59:32.000 003 13991.94 128.22 54906.35 88888.00 2021-01-03 10:59:33.000 003 13991.61 127.99 54906.40 88888.00 2021-01-03 10:59:34.000 003 13994.60 131.20 54903.22 88888.00 2021-01-03 10:59:35.000 003 13991.40 128.11 54906.43 88888.00 2021-01-03 10:59:36.000 003 13991.76 128.32 54906.38 88888.00 2021-01-03 10:59:37.000 003 13991.61 128.31 54906.25 88888.00 2021-01-03 10:59:38.000 003 13991.86 128.30 54906.37 88888.00 2021-01-03 10:59:39.000 003 13991.80 128.16 54906.28 88888.00 2021-01-03 10:59:40.000 003 13991.52 128.25 54906.37 88888.00 2021-01-03 10:59:41.000 003 13991.62 128.14 54906.40 88888.00 2021-01-03 10:59:42.000 003 13991.49 128.00 54906.44 88888.00 2021-01-03 10:59:43.000 003 13991.48 128.14 54906.37 88888.00 2021-01-03 10:59:44.000 003 13992.19 128.36 54906.31 88888.00 2021-01-03 10:59:45.000 003 13993.05 130.12 54904.09 88888.00 2021-01-03 10:59:46.000 003 13994.67 131.04 54903.19 88888.00 2021-01-03 10:59:47.000 003 13991.53 128.16 54906.41 88888.00 2021-01-03 10:59:48.000 003 13991.57 128.09 54906.17 88888.00 2021-01-03 10:59:49.000 003 13991.77 128.24 54906.17 88888.00 2021-01-03 10:59:50.000 003 13992.08 128.39 54906.29 88888.00 2021-01-03 10:59:51.000 003 13995.28 131.44 54903.08 88888.00 2021-01-03 10:59:52.000 003 13991.70 128.21 54906.34 88888.00 2021-01-03 10:59:53.000 003 13991.57 127.98 54906.50 88888.00 2021-01-03 10:59:54.000 003 13991.66 128.06 54906.46 88888.00 2021-01-03 10:59:55.000 003 13991.42 128.09 54906.46 88888.00 2021-01-03 10:59:56.000 003 13991.57 128.00 54906.53 88888.00 2021-01-03 10:59:57.000 003 13991.93 128.24 54906.34 88888.00 2021-01-03 10:59:58.000 003 13991.52 128.08 54906.42 88888.00 2021-01-03 10:59:59.000 003 13991.57 128.06 54906.67 88888.00 2021-01-03 11:00:00.000 003 13991.64 127.91 54906.24 88888.00 2021-01-03 11:00:01.000 003 13991.55 128.05 54906.41 88888.00 2021-01-03 11:00:02.000 003 13992.90 129.19 54905.91 88888.00 2021-01-03 11:00:03.000 003 13991.93 128.27 54906.37 88888.00 2021-01-03 11:00:04.000 003 13991.72 128.16 54906.37 88888.00 2021-01-03 11:00:05.000 003 13991.76 128.09 54906.50 88888.00 2021-01-03 11:00:06.000 003 13991.76 128.21 54906.26 88888.00 2021-01-03 11:00:07.000 003 13992.07 128.37 54906.14 88888.00 2021-01-03 11:00:08.000 003 13994.92 131.30 54903.17 88888.00 2021-01-03 11:00:09.000 003 13992.07 128.24 54906.47 88888.00 2021-01-03 11:00:10.000 003 13991.82 128.04 54906.43 88888.00 2021-01-03 11:00:11.000 003 13991.51 128.01 54906.57 88888.00 2021-01-03 11:00:12.000 003 13991.73 128.08 54906.51 88888.00 2021-01-03 11:00:13.000 003 13991.63 128.15 54906.32 88888.00 2021-01-03 11:00:14.000 003 13991.51 128.09 54906.57 88888.00 2021-01-03 11:00:15.000 003 13992.12 128.42 54906.38 88888.00 2021-01-03 11:00:16.000 003 13995.22 131.50 54903.06 88888.00 2021-01-03 11:00:17.000 003 13991.78 128.00 54906.55 88888.00 2021-01-03 11:00:18.000 003 13991.58 128.20 54906.27 88888.00 2021-01-03 11:00:19.000 003 13991.51 128.22 54906.37 88888.00 2021-01-03 11:00:20.000 003 13991.41 127.58 54906.91 88888.00 2021-01-03 11:00:21.000 003 13991.71 128.30 54906.41 88888.00 2021-01-03 11:00:22.000 003 13995.36 131.55 54903.03 88888.00 2021-01-03 11:00:23.000 003 13991.63 127.86 54906.45 88888.00 2021-01-03 11:00:24.000 003 13991.85 128.27 54906.15 88888.00 2021-01-03 11:00:25.000 003 13991.58 128.08 54906.39 88888.00 2021-01-03 11:00:26.000 003 13991.85 128.32 54906.34 88888.00 2021-01-03 11:00:27.000 003 13992.01 128.25 54906.22 88888.00 2021-01-03 11:00:28.000 003 13992.07 128.33 54906.31 88888.00 2021-01-03 11:00:29.000 003 13991.90 128.02 54906.43 88888.00 2021-01-03 11:00:30.000 003 13991.68 128.25 54906.21 88888.00 2021-01-03 11:00:31.000 003 13991.62 128.00 54906.55 88888.00 2021-01-03 11:00:32.000 003 13991.89 128.39 54906.21 88888.00 2021-01-03 11:00:33.000 003 13994.79 131.50 54903.09 88888.00 2021-01-03 11:00:34.000 003 13992.49 128.65 54906.00 88888.00 2021-01-03 11:00:35.000 003 13991.81 128.13 54906.35 88888.00 2021-01-03 11:00:36.000 003 13991.92 128.20 54906.34 88888.00 2021-01-03 11:00:37.000 003 13994.87 130.93 54903.40 88888.00 2021-01-03 11:00:38.000 003 13991.92 128.27 54906.42 88888.00 2021-01-03 11:00:39.000 003 13994.66 131.10 54903.49 88888.00 2021-01-03 11:00:40.000 003 13992.17 128.16 54906.40 88888.00 2021-01-03 11:00:41.000 003 13992.34 128.92 54905.65 88888.00 2021-01-03 11:00:42.000 003 13991.93 128.02 54906.53 88888.00 2021-01-03 11:00:43.000 003 13991.77 128.00 54906.35 88888.00 2021-01-03 11:00:44.000 003 13991.51 127.93 54906.47 88888.00 2021-01-03 11:00:45.000 003 13991.75 128.15 54906.07 88888.00 2021-01-03 11:00:46.000 003 13991.56 128.14 54906.38 88888.00 2021-01-03 11:00:47.000 003 13992.09 128.07 54906.35 88888.00 2021-01-03 11:00:48.000 003 13991.68 128.15 54906.24 88888.00 2021-01-03 11:00:49.000 003 13991.62 127.96 54906.36 88888.00 2021-01-03 11:00:50.000 003 13991.71 127.97 54906.44 88888.00 2021-01-03 11:00:51.000 003 13991.59 127.97 54906.40 88888.00 2021-01-03 11:00:52.000 003 13991.66 128.09 54906.40 88888.00 2021-01-03 11:00:53.000 003 13991.71 127.99 54906.56 88888.00 2021-01-03 11:00:54.000 003 13991.69 127.88 54906.54 88888.00 2021-01-03 11:00:55.000 003 13991.64 127.98 54906.39 88888.00 2021-01-03 11:00:56.000 003 13991.69 128.03 54906.46 88888.00 2021-01-03 11:00:57.000 003 13991.76 128.18 54906.21 88888.00 2021-01-03 11:00:58.000 003 13991.53 128.11 54906.38 88888.00 2021-01-03 11:00:59.000 003 13992.10 128.23 54906.38 88888.00 2021-01-03 11:01:00.000 003 13991.90 128.25 54906.20 88888.00 2021-01-03 11:01:01.000 003 13991.76 128.25 54906.31 88888.00 2021-01-03 11:01:02.000 003 13992.54 128.88 54905.90 88888.00 2021-01-03 11:01:03.000 003 13991.58 127.84 54906.50 88888.00 2021-01-03 11:01:04.000 003 13991.81 128.25 54906.35 88888.00 2021-01-03 11:01:05.000 003 13992.17 128.34 54906.07 88888.00 2021-01-03 11:01:06.000 003 13991.83 128.28 54906.41 88888.00 2021-01-03 11:01:07.000 003 13993.82 130.75 54903.56 88888.00 2021-01-03 11:01:08.000 003 13991.66 127.99 54906.43 88888.00 2021-01-03 11:01:09.000 003 13991.61 128.01 54906.37 88888.00 2021-01-03 11:01:10.000 003 13991.70 127.97 54906.61 88888.00 2021-01-03 11:01:11.000 003 13991.73 128.34 54906.19 88888.00 2021-01-03 11:01:12.000 003 13992.22 128.47 54906.46 88888.00 2021-01-03 11:01:13.000 003 13994.97 131.40 54902.78 88888.00 2021-01-03 11:01:14.000 003 13991.90 128.20 54906.27 88888.00 2021-01-03 11:01:15.000 003 13991.81 127.97 54906.55 88888.00 2021-01-03 11:01:16.000 003 13991.62 128.19 54906.50 88888.00 2021-01-03 11:01:17.000 003 13991.78 128.27 54906.51 88888.00 2021-01-03 11:01:18.000 003 13991.82 128.15 54906.50 88888.00 2021-01-03 11:01:19.000 003 13991.96 128.16 54906.37 88888.00 2021-01-03 11:01:20.000 003 13991.87 128.08 54906.60 88888.00 2021-01-03 11:01:21.000 003 13991.84 128.12 54906.44 88888.00 2021-01-03 11:01:22.000 003 13991.94 128.16 54906.70 88888.00 2021-01-03 11:01:23.000 003 13991.87 128.20 54906.48 88888.00 2021-01-03 11:01:24.000 003 13992.70 128.47 54906.37 88888.00 2021-01-03 11:01:25.000 003 13992.04 128.22 54906.51 88888.00 2021-01-03 11:01:26.000 003 13995.74 132.52 54902.40 88888.00 2021-01-03 11:01:27.000 003 13994.82 130.49 54904.06 88888.00 2021-01-03 11:01:28.000 003 13991.81 128.08 54906.46 88888.00 2021-01-03 11:01:29.000 003 13991.92 128.14 54906.35 88888.00 2021-01-03 11:01:30.000 003 13992.38 128.21 54906.36 88888.00 2021-01-03 11:01:31.000 003 13991.93 128.07 54906.47 88888.00 2021-01-03 11:01:32.000 003 13995.34 131.50 54903.28 88888.00 2021-01-03 11:01:33.000 003 13991.72 127.93 54906.53 88888.00 2021-01-03 11:01:34.000 003 13991.83 128.01 54906.62 88888.00 2021-01-03 11:01:35.000 003 13992.26 128.18 54906.52 88888.00 2021-01-03 11:01:36.000 003 13991.85 128.09 54906.56 88888.00 2021-01-03 11:01:37.000 003 13992.46 128.25 54906.52 88888.00 2021-01-03 11:01:38.000 003 13992.12 128.16 54906.40 88888.00 2021-01-03 11:01:39.000 003 13991.95 128.03 54906.49 88888.00 2021-01-03 11:01:40.000 003 13991.89 127.89 54906.65 88888.00 2021-01-03 11:01:41.000 003 13991.83 128.09 54906.42 88888.00 2021-01-03 11:01:42.000 003 13991.76 127.95 54906.64 88888.00 2021-01-03 11:01:43.000 003 13992.43 128.30 54906.48 88888.00 2021-01-03 11:01:44.000 003 13991.92 128.14 54906.42 88888.00 2021-01-03 11:01:45.000 003 13991.70 127.89 54906.55 88888.00 2021-01-03 11:01:46.000 003 13991.99 127.98 54906.53 88888.00 2021-01-03 11:01:47.000 003 13992.12 128.14 54906.52 88888.00 2021-01-03 11:01:48.000 003 13992.10 128.38 54906.13 88888.00 2021-01-03 11:01:49.000 003 13991.87 128.00 54906.43 88888.00 2021-01-03 11:01:50.000 003 13992.01 128.00 54906.63 88888.00 2021-01-03 11:01:51.000 003 13991.98 127.98 54906.55 88888.00 2021-01-03 11:01:52.000 003 13992.07 128.39 54906.48 88888.00 2021-01-03 11:01:53.000 003 13992.12 128.39 54906.40 88888.00 2021-01-03 11:01:54.000 003 13991.94 128.35 54906.52 88888.00 2021-01-03 11:01:55.000 003 13992.47 128.33 54906.64 88888.00 2021-01-03 11:01:56.000 003 13992.14 128.10 54906.50 88888.00 2021-01-03 11:01:57.000 003 13995.32 131.47 54903.38 88888.00 2021-01-03 11:01:58.000 003 13992.19 128.25 54906.52 88888.00 2021-01-03 11:01:59.000 003 13991.96 128.24 54906.49 88888.00 2021-01-03 11:02:00.000 003 13991.84 128.10 54906.58 88888.00 2021-01-03 11:02:01.000 003 13991.87 128.34 54906.54 88888.00 2021-01-03 11:02:02.000 003 13992.58 128.67 54906.50 88888.00 2021-01-03 11:02:03.000 003 13995.12 131.26 54903.39 88888.00 2021-01-03 11:02:04.000 003 13991.80 127.96 54906.81 88888.00 2021-01-03 11:02:05.000 003 13991.97 128.12 54906.56 88888.00 2021-01-03 11:02:06.000 003 13991.85 128.08 54906.75 88888.00 2021-01-03 11:02:07.000 003 13992.11 128.39 54906.58 88888.00 2021-01-03 11:02:08.000 003 13992.53 128.39 54906.52 88888.00 2021-01-03 11:02:09.000 003 13992.08 128.20 54906.46 88888.00 2021-01-03 11:02:10.000 003 13991.86 128.09 54906.57 88888.00 2021-01-03 11:02:11.000 003 13991.94 128.08 54906.50 88888.00 2021-01-03 11:02:12.000 003 13991.90 127.99 54906.58 88888.00 2021-01-03 11:02:13.000 003 13994.86 131.11 54903.58 88888.00 2021-01-03 11:02:14.000 003 13991.88 127.84 54906.68 88888.00 2021-01-03 11:02:15.000 003 13992.19 128.15 54906.59 88888.00 2021-01-03 11:02:16.000 003 13992.14 128.29 54906.44 88888.00 2021-01-03 11:02:17.000 003 13991.66 127.94 54906.69 88888.00 2021-01-03 11:02:18.000 003 13992.02 128.09 54906.64 88888.00 2021-01-03 11:02:19.000 003 13995.16 131.22 54903.11 88888.00 2021-01-03 11:02:20.000 003 13992.48 128.33 54906.46 88888.00 2021-01-03 11:02:21.000 003 13992.03 127.90 54906.77 88888.00 2021-01-03 11:02:22.000 003 13992.26 128.02 54906.55 88888.00 2021-01-03 11:02:23.000 003 13991.93 127.91 54906.73 88888.00 2021-01-03 11:02:24.000 003 13991.87 127.97 54906.50 88888.00 2021-01-03 11:02:25.000 003 13992.04 128.22 54906.50 88888.00 2021-01-03 11:02:26.000 003 13991.80 127.89 54906.73 88888.00 2021-01-03 11:02:27.000 003 13992.53 128.23 54906.49 88888.00 2021-01-03 11:02:28.000 003 13992.39 128.16 54906.52 88888.00 2021-01-03 11:02:29.000 003 13991.90 127.81 54906.80 88888.00 2021-01-03 11:02:30.000 003 13991.85 128.00 54906.45 88888.00 2021-01-03 11:02:31.000 003 13991.96 128.01 54906.57 88888.00 2021-01-03 11:02:32.000 003 13991.93 127.91 54906.62 88888.00 2021-01-03 11:02:33.000 003 13992.39 128.22 54906.52 88888.00 2021-01-03 11:02:34.000 003 13994.83 131.05 54903.46 88888.00 2021-01-03 11:02:35.000 003 13992.05 128.11 54906.60 88888.00 2021-01-03 11:02:36.000 003 13991.92 128.01 54906.63 88888.00 2021-01-03 11:02:37.000 003 13991.84 127.91 54906.51 88888.00 2021-01-03 11:02:38.000 003 13991.85 128.04 54906.58 88888.00 2021-01-03 11:02:39.000 003 13991.85 128.14 54906.51 88888.00 2021-01-03 11:02:40.000 003 13992.12 128.03 54906.42 88888.00 2021-01-03 11:02:41.000 003 13991.77 128.07 54906.36 88888.00 2021-01-03 11:02:42.000 003 13991.87 128.18 54906.40 88888.00 2021-01-03 11:02:43.000 003 13991.78 128.25 54906.45 88888.00 2021-01-03 11:02:44.000 003 13994.92 131.18 54903.23 88888.00 2021-01-03 11:02:45.000 003 13992.13 128.19 54906.56 88888.00 2021-01-03 11:02:46.000 003 13991.74 128.02 54906.65 88888.00 2021-01-03 11:02:47.000 003 13991.84 128.15 54906.58 88888.00 2021-01-03 11:02:48.000 003 13991.74 128.06 54906.57 88888.00 2021-01-03 11:02:49.000 003 13994.92 131.67 54903.33 88888.00 2021-01-03 11:02:50.000 003 13991.62 128.03 54906.80 88888.00 2021-01-03 11:02:51.000 003 13992.69 128.99 54905.75 88888.00 2021-01-03 11:02:52.000 003 13992.25 128.48 54906.50 88888.00 2021-01-03 11:02:53.000 003 13991.78 128.36 54906.49 88888.00 2021-01-03 11:02:54.000 003 13991.58 128.28 54906.50 88888.00 2021-01-03 11:02:55.000 003 13991.43 128.08 54906.59 88888.00 2021-01-03 11:02:56.000 003 13991.75 128.26 54906.52 88888.00 2021-01-03 11:02:57.000 003 13991.79 128.40 54906.53 88888.00 2021-01-03 11:02:58.000 003 13992.04 128.46 54906.58 88888.00 2021-01-03 11:02:59.000 003 13991.75 128.35 54906.62 88888.00 2021-01-03 11:03:00.000 003 13991.53 128.24 54906.76 88888.00 2021-01-03 11:03:01.000 003 13991.87 128.48 54906.57 88888.00 2021-01-03 11:03:02.000 003 13991.58 128.33 54906.76 88888.00 2021-01-03 11:03:03.000 003 13991.61 128.37 54906.54 88888.00 2021-01-03 11:03:04.000 003 13994.67 131.64 54903.48 88888.00 2021-01-03 11:03:05.000 003 13991.98 128.57 54906.55 88888.00 2021-01-03 11:03:06.000 003 13991.87 128.50 54906.60 88888.00 2021-01-03 11:03:07.000 003 13991.82 128.43 54906.60 88888.00 2021-01-03 11:03:08.000 003 13991.69 128.53 54906.72 88888.00 2021-01-03 11:03:09.000 003 13992.09 128.75 54906.39 88888.00 2021-01-03 11:03:10.000 003 13995.27 131.81 54903.46 88888.00 2021-01-03 11:03:11.000 003 13991.88 128.61 54906.68 88888.00 2021-01-03 11:03:12.000 003 13992.65 129.44 54906.06 88888.00 2021-01-03 11:03:13.000 003 13991.69 128.48 54906.78 88888.00 2021-01-03 11:03:14.000 003 13992.10 128.75 54906.52 88888.00 2021-01-03 11:03:15.000 003 13991.76 128.48 54906.86 88888.00 2021-01-03 11:03:16.000 003 13992.40 128.87 54906.41 88888.00 2021-01-03 11:03:17.000 003 13992.34 128.90 54906.61 88888.00 2021-01-03 11:03:18.000 003 13992.09 128.64 54906.65 88888.00 2021-01-03 11:03:19.000 003 13991.87 128.68 54906.53 88888.00 2021-01-03 11:03:20.000 003 13995.09 131.73 54903.44 88888.00 2021-01-03 11:03:21.000 003 13991.93 128.88 54906.46 88888.00 2021-01-03 11:03:22.000 003 13991.92 128.63 54906.45 88888.00 2021-01-03 11:03:23.000 003 13992.60 129.00 54906.48 88888.00 2021-01-03 11:03:24.000 003 13992.24 128.85 54906.29 88888.00 2021-01-03 11:03:25.000 003 13992.33 129.18 54906.29 88888.00 2021-01-03 11:03:26.000 003 13992.00 128.69 54906.45 88888.00 2021-01-03 11:03:27.000 003 13992.02 128.71 54906.63 88888.00 2021-01-03 11:03:28.000 003 13992.02 128.73 54906.68 88888.00 2021-01-03 11:03:29.000 003 13992.06 128.64 54906.83 88888.00 2021-01-03 11:03:30.000 003 13992.11 128.71 54906.64 88888.00 2021-01-03 11:03:31.000 003 13992.15 128.85 54906.57 88888.00 2021-01-03 11:03:32.000 003 13992.17 128.80 54906.67 88888.00 2021-01-03 11:03:33.000 003 13992.94 129.45 54905.84 88888.00 2021-01-03 11:03:34.000 003 13992.12 128.78 54906.61 88888.00 2021-01-03 11:03:35.000 003 13995.49 131.83 54903.60 88888.00 2021-01-03 11:03:36.000 003 13992.22 128.49 54906.76 88888.00 2021-01-03 11:03:37.000 003 13992.16 128.83 54906.61 88888.00 2021-01-03 11:03:38.000 003 13992.15 128.78 54906.58 88888.00 2021-01-03 11:03:39.000 003 13992.03 128.37 54906.90 88888.00 2021-01-03 11:03:40.000 003 13992.07 128.67 54906.79 88888.00 2021-01-03 11:03:41.000 003 13995.70 131.99 54903.45 88888.00 2021-01-03 11:03:42.000 003 13992.57 128.90 54906.78 88888.00 2021-01-03 11:03:43.000 003 13992.34 128.79 54906.73 88888.00 2021-01-03 11:03:44.000 003 13992.11 128.74 54906.77 88888.00 2021-01-03 11:03:45.000 003 13992.18 128.69 54906.80 88888.00 2021-01-03 11:03:46.000 003 13992.10 128.59 54906.83 88888.00 2021-01-03 11:03:47.000 003 13992.08 128.65 54906.62 88888.00 2021-01-03 11:03:48.000 003 13992.50 128.66 54906.70 88888.00 2021-01-03 11:03:49.000 003 13992.12 128.78 54906.88 88888.00 2021-01-03 11:03:50.000 003 13992.23 128.86 54906.63 88888.00 2021-01-03 11:03:51.000 003 13991.98 128.66 54906.70 88888.00 2021-01-03 11:03:52.000 003 13992.13 128.79 54906.74 88888.00 2021-01-03 11:03:53.000 003 13992.08 128.61 54906.95 88888.00 2021-01-03 11:03:54.000 003 13992.05 128.69 54906.88 88888.00 2021-01-03 11:03:55.000 003 13992.20 128.72 54906.86 88888.00 2021-01-03 11:03:56.000 003 13991.99 128.75 54906.78 88888.00 2021-01-03 11:03:57.000 003 13991.90 128.71 54906.80 88888.00 2021-01-03 11:03:58.000 003 13991.81 128.77 54906.86 88888.00 2021-01-03 11:03:59.000 003 13991.96 128.68 54906.90 88888.00 2021-01-03 11:04:00.000 003 13991.93 128.63 54906.77 88888.00 2021-01-03 11:04:01.000 003 13992.02 128.65 54906.77 88888.00 2021-01-03 11:04:02.000 003 13991.91 128.80 54906.82 88888.00 2021-01-03 11:04:03.000 003 13995.79 132.74 54902.73 88888.00 2021-01-03 11:04:04.000 003 13992.76 129.26 54906.75 88888.00 2021-01-03 11:04:05.000 003 13991.88 128.86 54906.78 88888.00 2021-01-03 11:04:06.000 003 13992.56 129.19 54906.56 88888.00 2021-01-03 11:04:07.000 003 13992.28 128.94 54906.77 88888.00 2021-01-03 11:04:08.000 003 13992.22 128.98 54906.79 88888.00 2021-01-03 11:04:09.000 003 13994.93 132.08 54903.50 88888.00 2021-01-03 11:04:10.000 003 13992.01 128.98 54906.60 88888.00 2021-01-03 11:04:11.000 003 13991.93 128.84 54906.75 88888.00 2021-01-03 11:04:12.000 003 13991.92 128.96 54906.55 88888.00 2021-01-03 11:04:13.000 003 13992.34 128.92 54906.61 88888.00 2021-01-03 11:04:14.000 003 13992.39 129.05 54906.77 88888.00 2021-01-03 11:04:15.000 003 13992.15 128.96 54906.67 88888.00 2021-01-03 11:04:16.000 003 13991.66 128.73 54906.78 88888.00 2021-01-03 11:04:17.000 003 13991.84 128.77 54906.70 88888.00 2021-01-03 11:04:18.000 003 13991.99 128.94 54906.70 88888.00 2021-01-03 11:04:19.000 003 13992.37 128.94 54906.68 88888.00 2021-01-03 11:04:20.000 003 13992.26 129.01 54906.74 88888.00 2021-01-03 11:04:21.000 003 13991.90 128.90 54906.75 88888.00 2021-01-03 11:04:22.000 003 13991.67 128.69 54906.83 88888.00 2021-01-03 11:04:23.000 003 13991.88 128.81 54906.66 88888.00 2021-01-03 11:04:24.000 003 13991.68 128.64 54906.80 88888.00 2021-01-03 11:04:25.000 003 13994.90 131.86 54903.64 88888.00 2021-01-03 11:04:26.000 003 13992.03 128.75 54906.73 88888.00 2021-01-03 11:04:27.000 003 13991.86 128.82 54906.64 88888.00 2021-01-03 11:04:28.000 003 13991.88 128.76 54906.90 88888.00 2021-01-03 11:04:29.000 003 13991.98 128.79 54906.75 88888.00 2021-01-03 11:04:30.000 003 13992.14 128.78 54906.45 88888.00 2021-01-03 11:04:31.000 003 13992.47 129.00 54906.61 88888.00 2021-01-03 11:04:32.000 003 13992.40 129.11 54906.59 88888.00 2021-01-03 11:04:33.000 003 13992.14 128.94 54906.73 88888.00 2021-01-03 11:04:34.000 003 13995.03 131.89 54903.44 88888.00 2021-01-03 11:04:35.000 003 13991.90 128.82 54906.90 88888.00 2021-01-03 11:04:36.000 003 13992.02 128.78 54906.87 88888.00 2021-01-03 11:04:37.000 003 13991.76 128.85 54906.67 88888.00 2021-01-03 11:04:38.000 003 13992.53 129.04 54906.68 88888.00 2021-01-03 11:04:39.000 003 13991.83 128.78 54906.87 88888.00 2021-01-03 11:04:40.000 003 13994.90 132.10 54903.60 88888.00 2021-01-03 11:04:41.000 003 13991.84 128.91 54906.63 88888.00 2021-01-03 11:04:42.000 003 13991.91 128.77 54906.76 88888.00 2021-01-03 11:04:43.000 003 13991.84 128.86 54906.87 88888.00 2021-01-03 11:04:44.000 003 13992.37 129.11 54906.73 88888.00 2021-01-03 11:04:45.000 003 13992.43 129.25 54906.62 88888.00 2021-01-03 11:04:46.000 003 13992.10 129.14 54906.66 88888.00 2021-01-03 11:04:47.000 003 13991.92 128.93 54906.76 88888.00 2021-01-03 11:04:48.000 003 13992.00 129.07 54906.74 88888.00 2021-01-03 11:04:49.000 003 13991.89 128.93 54906.81 88888.00 2021-01-03 11:04:50.000 003 13992.08 129.21 54906.81 88888.00 2021-01-03 11:04:51.000 003 13992.20 128.99 54906.79 88888.00 2021-01-03 11:04:52.000 003 13992.14 129.16 54905.71 88888.00 2021-01-03 11:04:53.000 003 13995.01 132.12 54903.72 88888.00 2021-01-03 11:04:54.000 003 13992.01 129.06 54906.78 88888.00 2021-01-03 11:04:55.000 003 13991.95 129.03 54906.80 88888.00 2021-01-03 11:04:56.000 003 13992.54 129.40 54906.72 88888.00 2021-01-03 11:04:57.000 003 13992.65 129.31 54906.51 88888.00 2021-01-03 11:04:58.000 003 13995.50 132.30 54903.52 88888.00 2021-01-03 11:04:59.000 003 13992.28 129.07 54906.60 88888.00 2021-01-03 11:05:00.000 003 13992.50 129.13 54906.78 88888.00 2021-01-03 11:05:01.000 003 13994.24 130.91 54904.38 88888.00 2021-01-03 11:05:02.000 003 13992.33 128.98 54906.64 88888.00 2021-01-03 11:05:03.000 003 13992.68 129.05 54906.84 88888.00 2021-01-03 11:05:04.000 003 13992.52 129.09 54906.73 88888.00 2021-01-03 11:05:05.000 003 13992.25 129.00 54906.87 88888.00 2021-01-03 11:05:06.000 003 13992.21 128.84 54906.69 88888.00 2021-01-03 11:05:07.000 003 13995.33 132.23 54903.49 88888.00 2021-01-03 11:05:08.000 003 13992.25 128.78 54906.78 88888.00 2021-01-03 11:05:09.000 003 13992.91 129.19 54906.70 88888.00 2021-01-03 11:05:10.000 003 13992.72 128.84 54906.92 88888.00 2021-01-03 11:05:11.000 003 13992.33 128.80 54906.57 88888.00 2021-01-03 11:05:12.000 003 13992.61 128.75 54906.84 88888.00 2021-01-03 11:05:13.000 003 13992.34 128.61 54906.84 88888.00 2021-01-03 11:05:14.000 003 13992.40 128.72 54906.81 88888.00 2021-01-03 11:05:15.000 003 13992.39 128.59 54906.92 88888.00 2021-01-03 11:05:16.000 003 13992.57 128.65 54906.79 88888.00 2021-01-03 11:05:17.000 003 13992.55 128.75 54906.76 88888.00 2021-01-03 11:05:18.000 003 13992.51 128.64 54906.68 88888.00 2021-01-03 11:05:19.000 003 13992.37 128.54 54906.83 88888.00 2021-01-03 11:05:20.000 003 13992.24 128.34 54907.08 88888.00 2021-01-03 11:05:21.000 003 13993.09 128.83 54906.70 88888.00 2021-01-03 11:05:22.000 003 13993.25 129.47 54905.80 88888.00 2021-01-03 11:05:23.000 003 13992.35 128.41 54906.77 88888.00 2021-01-03 11:05:24.000 003 13992.40 128.51 54906.73 88888.00 2021-01-03 11:05:25.000 003 13995.43 131.53 54903.61 88888.00 2021-01-03 11:05:26.000 003 13992.33 128.59 54906.72 88888.00 2021-01-03 11:05:27.000 003 13992.25 128.45 54906.67 88888.00 2021-01-03 11:05:28.000 003 13992.76 128.66 54906.79 88888.00 2021-01-03 11:05:29.000 003 13992.55 128.86 54906.50 88888.00 2021-01-03 11:05:30.000 003 13992.48 128.62 54906.55 88888.00 2021-01-03 11:05:31.000 003 13995.45 131.88 54903.42 88888.00 2021-01-03 11:05:32.000 003 13992.13 128.48 54906.98 88888.00 2021-01-03 11:05:33.000 003 13992.08 128.46 54906.81 88888.00 2021-01-03 11:05:34.000 003 13992.52 128.53 54906.73 88888.00 2021-01-03 11:05:35.000 003 13994.15 130.47 54904.89 88888.00 2021-01-03 11:05:36.000 003 13992.78 129.09 54906.66 88888.00 2021-01-03 11:05:37.000 003 13992.03 128.58 54906.69 88888.00 2021-01-03 11:05:38.000 003 13992.03 128.78 54906.49 88888.00 2021-01-03 11:05:39.000 003 13991.85 128.43 54906.82 88888.00 2021-01-03 11:05:40.000 003 13992.05 128.60 54906.71 88888.00 2021-01-03 11:05:41.000 003 13995.42 132.02 54903.41 88888.00 2021-01-03 11:05:42.000 003 13992.01 128.63 54906.67 88888.00 2021-01-03 11:05:43.000 003 13995.71 132.30 54903.06 88888.00 2021-01-03 11:05:44.000 003 13991.90 128.57 54906.87 88888.00 2021-01-03 11:05:45.000 003 13991.78 128.56 54906.80 88888.00 2021-01-03 11:05:46.000 003 13992.45 128.88 54906.59 88888.00 2021-01-03 11:05:47.000 003 13992.23 128.71 54906.59 88888.00 2021-01-03 11:05:48.000 003 13992.20 128.74 54906.70 88888.00 2021-01-03 11:05:49.000 003 13995.01 131.65 54903.53 88888.00 2021-01-03 11:05:50.000 003 13992.16 128.70 54906.48 88888.00 2021-01-03 11:05:51.000 003 13992.01 128.71 54906.75 88888.00 2021-01-03 11:05:52.000 003 13991.86 128.44 54906.70 88888.00 2021-01-03 11:05:53.000 003 13992.37 128.72 54906.69 88888.00 2021-01-03 11:05:54.000 003 13992.06 128.54 54906.62 88888.00 2021-01-03 11:05:55.000 003 13991.81 128.40 54906.71 88888.00 2021-01-03 11:05:56.000 003 13991.77 128.48 54906.72 88888.00 2021-01-03 11:05:57.000 003 13991.85 128.60 54906.70 88888.00 2021-01-03 11:05:58.000 003 13991.80 128.35 54906.69 88888.00 2021-01-03 11:05:59.000 003 13992.14 128.77 54906.56 88888.00 2021-01-03 11:06:00.000 003 13992.50 128.93 54906.53 88888.00 2021-01-03 11:06:01.000 003 13992.07 128.86 54906.24 88888.00 2021-01-03 11:06:02.000 003 13992.01 128.57 54906.59 88888.00 2021-01-03 11:06:03.000 003 13992.05 128.61 54906.65 88888.00 2021-01-03 11:06:04.000 003 13992.40 129.12 54906.40 88888.00 2021-01-03 11:06:05.000 003 13991.87 128.61 54906.67 88888.00 2021-01-03 11:06:06.000 003 13995.38 131.95 54903.33 88888.00 2021-01-03 11:06:07.000 003 13991.88 128.69 54906.57 88888.00 2021-01-03 11:06:08.000 003 13991.90 128.76 54906.48 88888.00 2021-01-03 11:06:09.000 003 13992.14 128.75 54906.53 88888.00 2021-01-03 11:06:10.000 003 13991.81 128.66 54906.67 88888.00 2021-01-03 11:06:11.000 003 13992.00 128.82 54906.39 88888.00 2021-01-03 11:06:12.000 003 13992.13 128.69 54906.59 88888.00 2021-01-03 11:06:13.000 003 13992.13 128.92 54906.47 88888.00 2021-01-03 11:06:14.000 003 13991.98 128.69 54906.73 88888.00 2021-01-03 11:06:15.000 003 13992.32 129.03 54906.45 88888.00 2021-01-03 11:06:16.000 003 13994.10 131.05 54904.23 88888.00 2021-01-03 11:06:17.000 003 13992.12 128.88 54906.47 88888.00 2021-01-03 11:06:18.000 003 13992.77 129.30 54906.38 88888.00 2021-01-03 11:06:19.000 003 13992.05 128.66 54906.54 88888.00 2021-01-03 11:06:20.000 003 13991.95 128.78 54906.62 88888.00 2021-01-03 11:06:21.000 003 13992.04 128.83 54906.69 88888.00 2021-01-03 11:06:22.000 003 13995.09 132.06 54903.29 88888.00 2021-01-03 11:06:23.000 003 13992.21 129.17 54906.51 88888.00 2021-01-03 11:06:24.000 003 13992.44 129.08 54906.51 88888.00 2021-01-03 11:06:25.000 003 13992.35 128.86 54906.66 88888.00 2021-01-03 11:06:26.000 003 13992.10 128.87 54906.54 88888.00 2021-01-03 11:06:27.000 003 13992.00 128.69 54906.58 88888.00 2021-01-03 11:06:28.000 003 13992.10 128.82 54906.55 88888.00 2021-01-03 11:06:29.000 003 13991.88 128.80 54906.63 88888.00 2021-01-03 11:06:30.000 003 13991.90 128.64 54906.67 88888.00 2021-01-03 11:06:31.000 003 13992.71 129.33 54906.23 88888.00 2021-01-03 11:06:32.000 003 13992.02 128.70 54906.50 88888.00 2021-01-03 11:06:33.000 003 13991.96 128.78 54906.57 88888.00 2021-01-03 11:06:34.000 003 13991.81 128.72 54906.59 88888.00 2021-01-03 11:06:35.000 003 13992.19 128.78 54906.63 88888.00 2021-01-03 11:06:36.000 003 13992.11 128.81 54906.69 88888.00 2021-01-03 11:06:37.000 003 13992.12 128.75 54906.64 88888.00 2021-01-03 11:06:38.000 003 13992.12 128.73 54906.56 88888.00 2021-01-03 11:06:39.000 003 13992.25 128.60 54906.69 88888.00 2021-01-03 11:06:40.000 003 13992.04 128.69 54906.51 88888.00 2021-01-03 11:06:41.000 003 13992.46 128.97 54906.30 88888.00 2021-01-03 11:06:42.000 003 13995.24 131.92 54903.36 88888.00 2021-01-03 11:06:43.000 003 13992.59 128.69 54906.59 88888.00 2021-01-03 11:06:44.000 003 13992.50 128.74 54906.65 88888.00 2021-01-03 11:06:45.000 003 13992.20 128.78 54906.61 88888.00 2021-01-03 11:06:46.000 003 13992.19 128.58 54906.60 88888.00 2021-01-03 11:06:47.000 003 13995.31 131.76 54903.55 88888.00 2021-01-03 11:06:48.000 003 13992.23 128.58 54906.64 88888.00 2021-01-03 11:06:49.000 003 13992.68 128.97 54906.65 88888.00 2021-01-03 11:06:50.000 003 13992.60 128.82 54906.62 88888.00 2021-01-03 11:06:51.000 003 13992.30 128.61 54906.48 88888.00 2021-01-03 11:06:52.000 003 13992.32 128.70 54906.50 88888.00 2021-01-03 11:06:53.000 003 13995.35 131.72 54903.48 88888.00 2021-01-03 11:06:54.000 003 13992.23 128.56 54906.71 88888.00 2021-01-03 11:06:55.000 003 13992.27 128.60 54906.55 88888.00 2021-01-03 11:06:56.000 003 13992.77 128.81 54906.68 88888.00 2021-01-03 11:06:57.000 003 13992.10 128.41 54906.82 88888.00 2021-01-03 11:06:58.000 003 13992.22 128.54 54906.57 88888.00 2021-01-03 11:06:59.000 003 13992.04 128.51 54906.77 88888.00 2021-01-03 11:07:00.000 003 13992.47 128.71 54906.74 88888.00 2021-01-03 11:07:01.000 003 13992.36 128.58 54906.60 88888.00 2021-01-03 11:07:02.000 003 13992.39 128.69 54906.57 88888.00 2021-01-03 11:07:03.000 003 13992.38 128.43 54906.59 88888.00 2021-01-03 11:07:04.000 003 13992.37 128.56 54906.76 88888.00 2021-01-03 11:07:05.000 003 13992.23 128.59 54906.83 88888.00 2021-01-03 11:07:06.000 003 13992.22 128.55 54906.70 88888.00 2021-01-03 11:07:07.000 003 13992.18 128.19 54906.57 88888.00 2021-01-03 11:07:08.000 003 13992.70 128.61 54906.76 88888.00 2021-01-03 11:07:09.000 003 13992.29 128.46 54906.78 88888.00 2021-01-03 11:07:10.000 003 13992.07 128.27 54906.74 88888.00 2021-01-03 11:07:11.000 003 13992.59 128.80 54906.95 88888.00 2021-01-03 11:07:12.000 003 13992.04 128.45 54906.70 88888.00 2021-01-03 11:07:13.000 003 13995.36 131.63 54903.56 88888.00 2021-01-03 11:07:14.000 003 13992.69 128.80 54906.53 88888.00 2021-01-03 11:07:15.000 003 13992.54 128.74 54906.56 88888.00 2021-01-03 11:07:16.000 003 13992.29 128.44 54906.64 88888.00 2021-01-03 11:07:17.000 003 13992.19 128.38 54906.67 88888.00 2021-01-03 11:07:18.000 003 13992.15 128.67 54906.55 88888.00 2021-01-03 11:07:19.000 003 13995.10 131.73 54903.43 88888.00 2021-01-03 11:07:20.000 003 13991.98 128.48 54906.75 88888.00 2021-01-03 11:07:21.000 003 13992.72 128.71 54906.49 88888.00 2021-01-03 11:07:22.000 003 13992.15 128.50 54906.62 88888.00 2021-01-03 11:07:23.000 003 13992.24 128.59 54906.48 88888.00 2021-01-03 11:07:24.000 003 13992.06 128.50 54906.60 88888.00 2021-01-03 11:07:25.000 003 13992.04 128.52 54906.54 88888.00 2021-01-03 11:07:26.000 003 13991.96 128.21 54906.65 88888.00 2021-01-03 11:07:27.000 003 13992.24 128.56 54906.57 88888.00 2021-01-03 11:07:28.000 003 13992.29 128.71 54906.64 88888.00 2021-01-03 11:07:29.000 003 13992.08 128.56 54906.74 88888.00 2021-01-03 11:07:30.000 003 13992.39 128.80 54906.66 88888.00 2021-01-03 11:07:31.000 003 13992.05 128.67 54906.57 88888.00 2021-01-03 11:07:32.000 003 13992.89 129.28 54906.21 88888.00 2021-01-03 11:07:33.000 003 13992.70 128.79 54906.64 88888.00 2021-01-03 11:07:34.000 003 13992.37 128.69 54906.50 88888.00 2021-01-03 11:07:35.000 003 13992.07 128.61 54906.66 88888.00 2021-01-03 11:07:36.000 003 13992.31 128.71 54906.68 88888.00 2021-01-03 11:07:37.000 003 13992.16 128.71 54906.60 88888.00 2021-01-03 11:07:38.000 003 13992.26 128.82 54906.38 88888.00 2021-01-03 11:07:39.000 003 13992.69 128.89 54906.52 88888.00 2021-01-03 11:07:40.000 003 13992.47 128.72 54906.69 88888.00 2021-01-03 11:07:41.000 003 13996.65 132.83 54902.36 88888.00 2021-01-03 11:07:42.000 003 13993.86 130.05 54905.66 88888.00 2021-01-03 11:07:43.000 003 13991.97 128.58 54906.69 88888.00 2021-01-03 11:07:44.000 003 13992.06 128.45 54906.73 88888.00 2021-01-03 11:07:45.000 003 13992.05 128.70 54906.70 88888.00 2021-01-03 11:07:46.000 003 13992.69 128.73 54906.69 88888.00 2021-01-03 11:07:47.000 003 13995.39 131.79 54903.44 88888.00 2021-01-03 11:07:48.000 003 13992.15 128.50 54906.76 88888.00 2021-01-03 11:07:49.000 003 13991.96 128.56 54906.65 88888.00 2021-01-03 11:07:50.000 003 13991.97 128.56 54906.72 88888.00 2021-01-03 11:07:51.000 003 13992.14 128.66 54906.78 88888.00 2021-01-03 11:07:52.000 003 13992.26 128.68 54906.71 88888.00 2021-01-03 11:07:53.000 003 13993.07 129.78 54905.83 88888.00 2021-01-03 11:07:54.000 003 13992.27 128.88 54906.57 88888.00 2021-01-03 11:07:55.000 003 13991.98 128.60 54906.84 88888.00 2021-01-03 11:07:56.000 003 13991.86 128.38 54906.65 88888.00 2021-01-03 11:07:57.000 003 13992.36 128.80 54906.64 88888.00 2021-01-03 11:07:58.000 003 13992.51 128.93 54906.68 88888.00 2021-01-03 11:07:59.000 003 13992.20 128.71 54906.73 88888.00 2021-01-03 11:08:00.000 003 13992.17 128.85 54906.61 88888.00 2021-01-03 11:08:01.000 003 13992.01 128.78 54906.57 88888.00 2021-01-03 11:08:02.000 003 13992.09 128.83 54906.59 88888.00 2021-01-03 11:08:03.000 003 13991.86 128.79 54906.68 88888.00 2021-01-03 11:08:04.000 003 13992.49 128.96 54906.55 88888.00 2021-01-03 11:08:05.000 003 13992.29 128.81 54906.57 88888.00 2021-01-03 11:08:06.000 003 13992.13 128.71 54906.62 88888.00 2021-01-03 11:08:07.000 003 13991.90 128.55 54906.73 88888.00 2021-01-03 11:08:08.000 003 13991.89 128.63 54906.59 88888.00 2021-01-03 11:08:09.000 003 13992.15 128.67 54906.58 88888.00 2021-01-03 11:08:10.000 003 13992.15 128.82 54906.65 88888.00 2021-01-03 11:08:11.000 003 13992.65 129.06 54906.55 88888.00 2021-01-03 11:08:12.000 003 13995.25 131.80 54903.18 88888.00 2021-01-03 11:08:13.000 003 13991.88 128.67 54906.76 88888.00 2021-01-03 11:08:14.000 003 13992.59 129.47 54905.64 88888.00 2021-01-03 11:08:15.000 003 13992.07 128.94 54906.53 88888.00 2021-01-03 11:08:16.000 003 13992.20 128.85 54906.49 88888.00 2021-01-03 11:08:17.000 003 13995.49 132.11 54903.33 88888.00 2021-01-03 11:08:18.000 003 13992.06 128.73 54906.71 88888.00 2021-01-03 11:08:19.000 003 13991.97 128.74 54906.75 88888.00 2021-01-03 11:08:20.000 003 13992.04 128.71 54906.72 88888.00 2021-01-03 11:08:21.000 003 13992.03 128.72 54906.78 88888.00 2021-01-03 11:08:22.000 003 13992.09 128.80 54906.57 88888.00 2021-01-03 11:08:23.000 003 13992.66 128.84 54906.61 88888.00 2021-01-03 11:08:24.000 003 13992.19 128.71 54906.69 88888.00 2021-01-03 11:08:25.000 003 13992.27 128.86 54906.58 88888.00 2021-01-03 11:08:26.000 003 13994.54 131.59 54903.33 88888.00 2021-01-03 11:08:27.000 003 13994.86 131.38 54904.26 88888.00 2021-01-03 11:08:28.000 003 13992.37 129.02 54906.67 88888.00 2021-01-03 11:08:29.000 003 13992.68 128.99 54906.52 88888.00 2021-01-03 11:08:30.000 003 13992.42 128.88 54906.59 88888.00 2021-01-03 11:08:31.000 003 13992.31 128.77 54906.59 88888.00 2021-01-03 11:08:32.000 003 13995.41 132.06 54903.55 88888.00 2021-01-03 11:08:33.000 003 13992.13 128.67 54906.66 88888.00 2021-01-03 11:08:34.000 003 13992.64 129.07 54906.36 88888.00 2021-01-03 11:08:35.000 003 13992.50 128.79 54906.74 88888.00 2021-01-03 11:08:36.000 003 13992.92 128.94 54906.50 88888.00 2021-01-03 11:08:37.000 003 13992.40 128.75 54906.73 88888.00 2021-01-03 11:08:38.000 003 13992.23 128.85 54906.59 88888.00 2021-01-03 11:08:39.000 003 13992.36 128.68 54906.72 88888.00 2021-01-03 11:08:40.000 003 13992.54 128.76 54906.62 88888.00 2021-01-03 11:08:41.000 003 13992.29 128.66 54906.60 88888.00 2021-01-03 11:08:42.000 003 13992.96 128.81 54906.68 88888.00 2021-01-03 11:08:43.000 003 13992.61 128.76 54906.33 88888.00 2021-01-03 11:08:44.000 003 13992.55 128.73 54906.62 88888.00 2021-01-03 11:08:45.000 003 13992.42 128.58 54906.68 88888.00 2021-01-03 11:08:46.000 003 13992.38 128.38 54906.70 88888.00 2021-01-03 11:08:47.000 003 13992.37 128.66 54906.62 88888.00 2021-01-03 11:08:48.000 003 13995.64 132.14 54903.24 88888.00 2021-01-03 11:08:49.000 003 13992.65 128.58 54906.67 88888.00 2021-01-03 11:08:50.000 003 13992.44 128.46 54906.70 88888.00 2021-01-03 11:08:51.000 003 13992.84 128.81 54906.40 88888.00 2021-01-03 11:08:52.000 003 13992.44 128.50 54906.51 88888.00 2021-01-03 11:08:53.000 003 13992.18 128.33 54906.71 88888.00 2021-01-03 11:08:54.000 003 13992.91 128.63 54906.62 88888.00 2021-01-03 11:08:55.000 003 13992.63 128.47 54906.76 88888.00 2021-01-03 11:08:56.000 003 13992.57 128.40 54906.75 88888.00 2021-01-03 11:08:57.000 003 13992.47 128.46 54906.69 88888.00 2021-01-03 11:08:58.000 003 13995.65 131.54 54903.46 88888.00 2021-01-03 11:08:59.000 003 13992.31 128.34 54906.62 88888.00 2021-01-03 11:09:00.000 003 13992.55 128.34 54906.76 88888.00 2021-01-03 11:09:01.000 003 13992.78 128.62 54906.54 88888.00 2021-01-03 11:09:02.000 003 13992.38 128.30 54906.52 88888.00 2021-01-03 11:09:03.000 003 13995.39 131.34 54903.57 88888.00 2021-01-03 11:09:04.000 003 13992.38 128.28 54906.48 88888.00 2021-01-03 11:09:05.000 003 13992.24 128.24 54906.65 88888.00 2021-01-03 11:09:06.000 003 13992.37 128.28 54906.58 88888.00 2021-01-03 11:09:07.000 003 13992.75 128.26 54906.73 88888.00 2021-01-03 11:09:08.000 003 13992.21 128.25 54906.70 88888.00 2021-01-03 11:09:09.000 003 13992.22 128.19 54906.68 88888.00 2021-01-03 11:09:10.000 003 13992.12 128.08 54906.78 88888.00 2021-01-03 11:09:11.000 003 13992.20 128.25 54906.45 88888.00 2021-01-03 11:09:12.000 003 13992.24 128.18 54906.59 88888.00 2021-01-03 11:09:13.000 003 13992.12 128.12 54906.62 88888.00 2021-01-03 11:09:14.000 003 13992.44 128.25 54906.63 88888.00 2021-01-03 11:09:15.000 003 13992.20 128.14 54906.54 88888.00 2021-01-03 11:09:16.000 003 13992.04 127.97 54906.66 88888.00 2021-01-03 11:09:17.000 003 13991.97 128.20 54906.60 88888.00 2021-01-03 11:09:18.000 003 13992.26 128.17 54906.24 88888.00 2021-01-03 11:09:19.000 003 13993.83 130.15 54904.29 88888.00 2021-01-03 11:09:20.000 003 13995.41 131.31 54903.45 88888.00 2021-01-03 11:09:21.000 003 13992.19 128.11 54906.57 88888.00 2021-01-03 11:09:22.000 003 13992.09 128.25 54906.55 88888.00 2021-01-03 11:09:23.000 003 13991.82 128.03 54906.68 88888.00 2021-01-03 11:09:24.000 003 13992.07 128.11 54906.52 88888.00 2021-01-03 11:09:25.000 003 13995.52 131.31 54903.47 88888.00 2021-01-03 11:09:26.000 003 13992.41 128.24 54906.43 88888.00 2021-01-03 11:09:27.000 003 13992.37 128.36 54906.50 88888.00 2021-01-03 11:09:28.000 003 13991.95 127.93 54906.59 88888.00 2021-01-03 11:09:29.000 003 13991.96 128.21 54906.57 88888.00 2021-01-03 11:09:30.000 003 13991.98 128.11 54906.66 88888.00 2021-01-03 11:09:31.000 003 13991.90 128.18 54906.61 88888.00 2021-01-03 11:09:32.000 003 13992.51 128.43 54906.50 88888.00 2021-01-03 11:09:33.000 003 13992.02 128.25 54906.68 88888.00 2021-01-03 11:09:34.000 003 13991.96 128.15 54906.40 88888.00 2021-01-03 11:09:35.000 003 13991.84 128.19 54906.46 88888.00 2021-01-03 11:09:36.000 003 13992.05 128.42 54906.51 88888.00 2021-01-03 11:09:37.000 003 13991.97 128.22 54906.45 88888.00 2021-01-03 11:09:38.000 003 13992.06 128.29 54906.37 88888.00 2021-01-03 11:09:39.000 003 13992.14 128.25 54906.59 88888.00 2021-01-03 11:09:40.000 003 13992.05 128.29 54906.56 88888.00 2021-01-03 11:09:41.000 003 13992.08 128.27 54906.48 88888.00 2021-01-03 11:09:42.000 003 13992.25 128.41 54906.39 88888.00 2021-01-03 11:09:43.000 003 13992.09 128.11 54906.39 88888.00 2021-01-03 11:09:44.000 003 13992.68 128.85 54906.21 88888.00 2021-01-03 11:09:45.000 003 13992.34 128.61 54906.31 88888.00 2021-01-03 11:09:46.000 003 13992.12 128.47 54906.43 88888.00 2021-01-03 11:09:47.000 003 13992.20 128.23 54906.50 88888.00 2021-01-03 11:09:48.000 003 13992.27 128.51 54906.50 88888.00 2021-01-03 11:09:49.000 003 13992.04 128.47 54906.69 88888.00 2021-01-03 11:09:50.000 003 13995.41 131.42 54903.40 88888.00 2021-01-03 11:09:51.000 003 13992.31 128.29 54906.56 88888.00 2021-01-03 11:09:52.000 003 13992.36 128.50 54906.39 88888.00 2021-01-03 11:09:53.000 003 13992.07 128.71 54906.49 88888.00 2021-01-03 11:09:54.000 003 13991.90 127.98 54906.78 88888.00 2021-01-03 11:09:55.000 003 13991.97 128.28 54906.54 88888.00 2021-01-03 11:09:56.000 003 13995.21 131.28 54903.35 88888.00 2021-01-03 11:09:57.000 003 13992.44 128.44 54906.30 88888.00 2021-01-03 11:09:58.000 003 13991.96 128.11 54906.62 88888.00 2021-01-03 11:09:59.000 003 13991.95 128.03 54906.73 88888.00 2021-01-03 11:10:00.000 003 13992.01 128.32 54906.69 88888.00 2021-01-03 11:10:01.000 003 13992.31 129.01 54905.51 88888.00 2021-01-03 11:10:02.000 003 13992.02 128.24 54906.59 88888.00 2021-01-03 11:10:03.000 003 13992.75 128.75 54905.80 88888.00 2021-01-03 11:10:04.000 003 13992.04 128.06 54906.65 88888.00 2021-01-03 11:10:05.000 003 13992.12 128.11 54906.53 88888.00 2021-01-03 11:10:06.000 003 13995.21 131.36 54903.27 88888.00 2021-01-03 11:10:07.000 003 13992.18 128.37 54906.44 88888.00 2021-01-03 11:10:08.000 003 13991.86 127.96 54906.65 88888.00 2021-01-03 11:10:09.000 003 13992.66 128.31 54906.34 88888.00 2021-01-03 11:10:10.000 003 13992.42 128.31 54906.29 88888.00 2021-01-03 11:10:11.000 003 13992.03 127.95 54906.54 88888.00 2021-01-03 11:10:12.000 003 13995.33 131.45 54903.36 88888.00 2021-01-03 11:10:13.000 003 13992.05 128.08 54906.37 88888.00 2021-01-03 11:10:14.000 003 13991.99 127.92 54906.60 88888.00 2021-01-03 11:10:15.000 003 13992.62 128.29 54906.26 88888.00 2021-01-03 11:10:16.000 003 13992.61 128.34 54906.42 88888.00 2021-01-03 11:10:17.000 003 13992.39 128.22 54906.42 88888.00 2021-01-03 11:10:18.000 003 13992.07 128.08 54906.35 88888.00 2021-01-03 11:10:19.000 003 13992.20 128.09 54906.35 88888.00 2021-01-03 11:10:20.000 003 13991.90 127.88 54906.48 88888.00 2021-01-03 11:10:21.000 003 13992.00 127.83 54906.43 88888.00 2021-01-03 11:10:22.000 003 13992.69 128.30 54906.26 88888.00 2021-01-03 11:10:23.000 003 13992.34 128.05 54906.04 88888.00 2021-01-03 11:10:24.000 003 13993.19 128.72 54905.87 88888.00 2021-01-03 11:10:25.000 003 13992.31 128.13 54906.41 88888.00 2021-01-03 11:10:26.000 003 13992.22 127.94 54906.35 88888.00 2021-01-03 11:10:27.000 003 13995.25 131.16 54903.18 88888.00 2021-01-03 11:10:28.000 003 13992.29 127.81 54906.52 88888.00 2021-01-03 11:10:29.000 003 13992.40 128.08 54906.26 88888.00 2021-01-03 11:10:30.000 003 13992.08 127.81 54906.35 88888.00 2021-01-03 11:10:31.000 003 13992.18 127.91 54906.26 88888.00 2021-01-03 11:10:32.000 003 13995.17 131.08 54902.88 88888.00 2021-01-03 11:10:33.000 003 13991.95 127.76 54906.35 88888.00 2021-01-03 11:10:34.000 003 13992.96 128.31 54906.22 88888.00 2021-01-03 11:10:35.000 003 13992.17 127.77 54906.30 88888.00 2021-01-03 11:10:36.000 003 13992.09 127.70 54906.56 88888.00 2021-01-03 11:10:37.000 003 13995.11 130.82 54903.21 88888.00 2021-01-03 11:10:38.000 003 13992.14 127.63 54906.49 88888.00 2021-01-03 11:10:39.000 003 13991.99 127.43 54906.53 88888.00 2021-01-03 11:10:40.000 003 13992.48 127.71 54906.48 88888.00 2021-01-03 11:10:41.000 003 13992.60 127.78 54906.34 88888.00 2021-01-03 11:10:42.000 003 13992.39 127.92 54906.22 88888.00 2021-01-03 11:10:43.000 003 13991.97 127.43 54906.49 88888.00 2021-01-03 11:10:44.000 003 13992.00 127.54 54906.45 88888.00 2021-01-03 11:10:45.000 003 13992.42 128.07 54906.35 88888.00 2021-01-03 11:10:46.000 003 13991.99 127.46 54906.53 88888.00 2021-01-03 11:10:47.000 003 13992.53 127.76 54906.26 88888.00 2021-01-03 11:10:48.000 003 13992.08 127.41 54906.45 88888.00 2021-01-03 11:10:49.000 003 13992.02 127.84 54906.39 88888.00 2021-01-03 11:10:50.000 003 13991.97 127.62 54906.47 88888.00 2021-01-03 11:10:51.000 003 13991.90 127.64 54906.31 88888.00 2021-01-03 11:10:52.000 003 13991.82 127.45 54906.29 88888.00 2021-01-03 11:10:53.000 003 13992.29 127.81 54906.11 88888.00 2021-01-03 11:10:54.000 003 13992.34 127.58 54906.52 88888.00 2021-01-03 11:10:55.000 003 13991.84 127.84 54906.45 88888.00 2021-01-03 11:10:56.000 003 13995.07 131.12 54902.93 88888.00 2021-01-03 11:10:57.000 003 13994.12 129.73 54904.64 88888.00 2021-01-03 11:10:58.000 003 13991.77 127.51 54906.67 88888.00 2021-01-03 11:10:59.000 003 13991.82 127.85 54906.43 88888.00 2021-01-03 11:11:00.000 003 13992.01 127.69 54906.50 88888.00 2021-01-03 11:11:01.000 003 13992.09 127.76 54906.41 88888.00 2021-01-03 11:11:02.000 003 13994.97 130.81 54903.25 88888.00 2021-01-03 11:11:03.000 003 13991.74 127.50 54906.54 88888.00 2021-01-03 11:11:04.000 003 13991.99 127.71 54906.49 88888.00 2021-01-03 11:11:05.000 003 13992.52 128.10 54906.43 88888.00 2021-01-03 11:11:06.000 003 13992.40 127.92 54906.35 88888.00 2021-01-03 11:11:07.000 003 13991.90 127.73 54906.48 88888.00 2021-01-03 11:11:08.000 003 13992.08 127.84 54906.40 88888.00 2021-01-03 11:11:09.000 003 13992.20 127.95 54906.33 88888.00 2021-01-03 11:11:10.000 003 13992.03 128.00 54906.23 88888.00 2021-01-03 11:11:11.000 003 13991.97 127.68 54906.37 88888.00 2021-01-03 11:11:12.000 003 13992.76 128.22 54906.11 88888.00 2021-01-03 11:11:13.000 003 13992.45 128.12 54906.42 88888.00 2021-01-03 11:11:14.000 003 13992.14 127.69 54906.50 88888.00 2021-01-03 11:11:15.000 003 13992.12 127.97 54906.43 88888.00 2021-01-03 11:11:16.000 003 13992.28 127.91 54906.38 88888.00 2021-01-03 11:11:17.000 003 13991.95 127.90 54906.46 88888.00 2021-01-03 11:11:18.000 003 13992.65 128.19 54906.27 88888.00 2021-01-03 11:11:19.000 003 13992.77 128.22 54906.39 88888.00 2021-01-03 11:11:20.000 003 13992.04 127.82 54906.44 88888.00 2021-01-03 11:11:21.000 003 13992.19 127.84 54906.60 88888.00 2021-01-03 11:11:22.000 003 13992.12 127.79 54906.47 88888.00 2021-01-03 11:11:23.000 003 13992.11 127.60 54906.63 88888.00 2021-01-03 11:11:24.000 003 13992.29 127.92 54906.39 88888.00 2021-01-03 11:11:25.000 003 13992.49 127.75 54906.58 88888.00 2021-01-03 11:11:26.000 003 13992.23 127.77 54906.38 88888.00 2021-01-03 11:11:27.000 003 13995.36 130.90 54903.23 88888.00 2021-01-03 11:11:28.000 003 13992.54 127.88 54906.32 88888.00 2021-01-03 11:11:29.000 003 13992.28 127.62 54906.35 88888.00 2021-01-03 11:11:30.000 003 13992.67 127.68 54906.67 88888.00 2021-01-03 11:11:31.000 003 13992.55 127.62 54906.56 88888.00 2021-01-03 11:11:32.000 003 13992.71 127.97 54906.49 88888.00 2021-01-03 11:11:33.000 003 13995.65 130.92 54903.22 88888.00 2021-01-03 11:11:34.000 003 13992.29 127.62 54906.51 88888.00 2021-01-03 11:11:35.000 003 13992.37 127.44 54906.56 88888.00 2021-01-03 11:11:36.000 003 13992.46 127.68 54906.59 88888.00 2021-01-03 11:11:37.000 003 13992.91 127.81 54906.44 88888.00 2021-01-03 11:11:38.000 003 13992.50 127.58 54906.72 88888.00 2021-01-03 11:11:39.000 003 13992.30 127.62 54906.66 88888.00 2021-01-03 11:11:40.000 003 13992.19 127.55 54906.58 88888.00 2021-01-03 11:11:41.000 003 13992.40 127.59 54906.56 88888.00 2021-01-03 11:11:42.000 003 13992.36 127.68 54906.35 88888.00 2021-01-03 11:11:43.000 003 13995.96 130.95 54903.30 88888.00 2021-01-03 11:11:44.000 003 13992.88 127.92 54906.34 88888.00 2021-01-03 11:11:45.000 003 13992.42 127.59 54906.43 88888.00 2021-01-03 11:11:46.000 003 13992.21 127.53 54906.50 88888.00 2021-01-03 11:11:47.000 003 13992.29 127.68 54906.47 88888.00 2021-01-03 11:11:48.000 003 13992.05 127.42 54906.52 88888.00 2021-01-03 11:11:49.000 003 13995.42 130.77 54903.35 88888.00 2021-01-03 11:11:50.000 003 13992.44 127.58 54906.46 88888.00 2021-01-03 11:11:51.000 003 13992.25 127.57 54906.42 88888.00 2021-01-03 11:11:52.000 003 13992.21 127.52 54906.80 88888.00 2021-01-03 11:11:53.000 003 13992.42 127.69 54906.45 88888.00 2021-01-03 11:11:54.000 003 13992.15 127.68 54906.45 88888.00 2021-01-03 11:11:55.000 003 13992.66 127.80 54906.49 88888.00 2021-01-03 11:11:56.000 003 13992.55 127.83 54906.21 88888.00 2021-01-03 11:11:57.000 003 13992.17 127.45 54906.64 88888.00 2021-01-03 11:11:58.000 003 13991.95 127.32 54906.60 88888.00 2021-01-03 11:11:59.000 003 13992.05 127.56 54906.52 88888.00 2021-01-03 11:12:00.000 003 13992.06 127.71 54906.42 88888.00 2021-01-03 11:12:01.000 003 13992.19 127.64 54906.29 88888.00 2021-01-03 11:12:02.000 003 13992.37 127.74 54906.50 88888.00 2021-01-03 11:12:03.000 003 13992.08 127.58 54906.59 88888.00 2021-01-03 11:12:04.000 003 13992.03 127.92 54906.28 88888.00 2021-01-03 11:12:05.000 003 13991.87 127.63 54906.57 88888.00 2021-01-03 11:12:06.000 003 13991.65 127.52 54906.61 88888.00 2021-01-03 11:12:07.000 003 13991.86 127.72 54906.47 88888.00 2021-01-03 11:12:08.000 003 13992.37 127.73 54906.37 88888.00 2021-01-03 11:12:09.000 003 13992.46 127.77 54906.55 88888.00 2021-01-03 11:12:10.000 003 13991.68 127.52 54906.56 88888.00 2021-01-03 11:12:11.000 003 13991.81 127.56 54906.50 88888.00 2021-01-03 11:12:12.000 003 13991.77 127.54 54906.56 88888.00 2021-01-03 11:12:13.000 003 13991.46 127.16 54907.02 88888.00 2021-01-03 11:12:14.000 003 13994.18 129.93 54904.65 88888.00 2021-01-03 11:12:15.000 003 13992.08 127.63 54906.60 88888.00 2021-01-03 11:12:16.000 003 13991.89 127.66 54906.65 88888.00 2021-01-03 11:12:17.000 003 13991.82 127.65 54906.50 88888.00 2021-01-03 11:12:18.000 003 13991.99 127.72 54906.41 88888.00 2021-01-03 11:12:19.000 003 13994.78 130.50 54903.45 88888.00 2021-01-03 11:12:20.000 003 13992.25 127.73 54906.49 88888.00 2021-01-03 11:12:21.000 003 13992.02 127.72 54906.43 88888.00 2021-01-03 11:12:22.000 003 13991.83 127.59 54906.61 88888.00 2021-01-03 11:12:23.000 003 13991.72 127.62 54906.42 88888.00 2021-01-03 11:12:24.000 003 13992.02 127.62 54906.46 88888.00 2021-01-03 11:12:25.000 003 13991.85 127.68 54906.60 88888.00 2021-01-03 11:12:26.000 003 13991.83 127.54 54906.56 88888.00 2021-01-03 11:12:27.000 003 13992.43 127.83 54906.60 88888.00 2021-01-03 11:12:28.000 003 13992.09 127.73 54906.42 88888.00 2021-01-03 11:12:29.000 003 13991.80 127.69 54906.54 88888.00 2021-01-03 11:12:30.000 003 13991.96 128.19 54906.24 88888.00 2021-01-03 11:12:31.000 003 13992.09 127.86 54906.40 88888.00 2021-01-03 11:12:32.000 003 13991.96 128.00 54906.52 88888.00 2021-01-03 11:12:33.000 003 13992.59 128.03 54906.36 88888.00 2021-01-03 11:12:34.000 003 13992.56 128.69 54905.75 88888.00 2021-01-03 11:12:35.000 003 13991.82 127.63 54906.71 88888.00 2021-01-03 11:12:36.000 003 13991.90 127.75 54906.55 88888.00 2021-01-03 11:12:37.000 003 13992.12 127.89 54906.52 88888.00 2021-01-03 11:12:38.000 003 13992.21 127.91 54906.50 88888.00 2021-01-03 11:12:39.000 003 13996.48 132.14 54902.15 88888.00 2021-01-03 11:12:40.000 003 13995.37 131.18 54903.43 88888.00 2021-01-03 11:12:41.000 003 13992.48 128.13 54906.43 88888.00 2021-01-03 11:12:42.000 003 13992.16 128.17 54906.43 88888.00 2021-01-03 11:12:43.000 003 13992.07 127.82 54906.47 88888.00 2021-01-03 11:12:44.000 003 13991.97 127.86 54906.57 88888.00 2021-01-03 11:12:45.000 003 13995.53 131.08 54903.54 88888.00 2021-01-03 11:12:46.000 003 13992.25 127.87 54906.53 88888.00 2021-01-03 11:12:47.000 003 13992.34 127.89 54906.53 88888.00 2021-01-03 11:12:48.000 003 13992.15 127.93 54906.67 88888.00 2021-01-03 11:12:49.000 003 13992.17 127.74 54906.62 88888.00 2021-01-03 11:12:50.000 003 13995.21 131.00 54903.41 88888.00 2021-01-03 11:12:51.000 003 13992.31 128.01 54906.37 88888.00 2021-01-03 11:12:52.000 003 13992.73 128.05 54906.55 88888.00 2021-01-03 11:12:53.000 003 13992.37 127.94 54906.56 88888.00 2021-01-03 11:12:54.000 003 13992.28 127.79 54906.52 88888.00 2021-01-03 11:12:55.000 003 13992.86 128.19 54906.19 88888.00 2021-01-03 11:12:56.000 003 13992.38 127.86 54906.47 88888.00 2021-01-03 11:12:57.000 003 13992.20 127.79 54906.57 88888.00 2021-01-03 11:12:58.000 003 13992.89 128.19 54906.34 88888.00 2021-01-03 11:12:59.000 003 13992.39 127.76 54906.64 88888.00 2021-01-03 11:13:00.000 003 13992.48 127.78 54906.65 88888.00 2021-01-03 11:13:01.000 003 13992.14 127.77 54906.61 88888.00 2021-01-03 11:13:02.000 003 13992.21 127.75 54906.64 88888.00 2021-01-03 11:13:03.000 003 13992.42 128.01 54906.49 88888.00 2021-01-03 11:13:04.000 003 13992.34 127.88 54906.62 88888.00 2021-01-03 11:13:05.000 003 13992.75 127.93 54906.64 88888.00 2021-01-03 11:13:06.000 003 13992.26 127.89 54906.64 88888.00 2021-01-03 11:13:07.000 003 13992.08 127.76 54906.66 88888.00 2021-01-03 11:13:08.000 003 13991.96 127.65 54906.72 88888.00 2021-01-03 11:13:09.000 003 13992.40 127.74 54906.68 88888.00 2021-01-03 11:13:10.000 003 13995.18 130.98 54903.44 88888.00 2021-01-03 11:13:11.000 003 13992.46 127.88 54906.68 88888.00 2021-01-03 11:13:12.000 003 13992.59 127.98 54906.73 88888.00 2021-01-03 11:13:13.000 003 13992.35 127.80 54906.66 88888.00 2021-01-03 11:13:14.000 003 13992.58 127.84 54906.68 88888.00 2021-01-03 11:13:15.000 003 13992.12 127.57 54906.82 88888.00 2021-01-03 11:13:16.000 003 13995.47 130.93 54903.66 88888.00 2021-01-03 11:13:17.000 003 13993.09 128.11 54906.51 88888.00 2021-01-03 11:13:18.000 003 13992.65 127.93 54906.53 88888.00 2021-01-03 11:13:19.000 003 13992.37 127.69 54906.77 88888.00 2021-01-03 11:13:20.000 003 13992.54 127.71 54906.48 88888.00 2021-01-03 11:13:21.000 003 13992.42 127.82 54906.77 88888.00 2021-01-03 11:13:22.000 003 13992.33 127.57 54906.90 88888.00 2021-01-03 11:13:23.000 003 13992.87 128.00 54906.65 88888.00 2021-01-03 11:13:24.000 003 13992.63 127.69 54906.70 88888.00 2021-01-03 11:13:25.000 003 13992.65 127.71 54906.56 88888.00 2021-01-03 11:13:26.000 003 13992.39 127.66 54906.84 88888.00 2021-01-03 11:13:27.000 003 13992.49 127.61 54906.79 88888.00 2021-01-03 11:13:28.000 003 13992.49 127.62 54906.79 88888.00 2021-01-03 11:13:29.000 003 13992.50 127.68 54906.74 88888.00 2021-01-03 11:13:30.000 003 13993.08 127.84 54906.85 88888.00 2021-01-03 11:13:31.000 003 13992.47 127.40 54906.86 88888.00 2021-01-03 11:13:32.000 003 13992.55 127.64 54906.73 88888.00 2021-01-03 11:13:33.000 003 13992.48 127.70 54906.82 88888.00 2021-01-03 11:13:34.000 003 13993.45 128.55 54905.09 88888.00 2021-01-03 11:13:35.000 003 13995.42 130.61 54903.53 88888.00 2021-01-03 11:13:36.000 003 13992.70 127.61 54906.65 88888.00 2021-01-03 11:13:37.000 003 13992.60 127.46 54906.77 88888.00 2021-01-03 11:13:38.000 003 13992.64 127.56 54906.61 88888.00 2021-01-03 11:13:39.000 003 13992.32 127.52 54906.83 88888.00 2021-01-03 11:13:40.000 003 13995.75 130.92 54903.12 88888.00 2021-01-03 11:13:41.000 003 13993.09 128.05 54906.42 88888.00 2021-01-03 11:13:42.000 003 13993.04 127.71 54906.68 88888.00 2021-01-03 11:13:43.000 003 13992.60 127.55 54906.65 88888.00 2021-01-03 11:13:44.000 003 13992.45 127.64 54906.66 88888.00 2021-01-03 11:13:45.000 003 13992.51 127.79 54906.55 88888.00 2021-01-03 11:13:46.000 003 13992.39 127.60 54906.63 88888.00 2021-01-03 11:13:47.000 003 13995.56 130.86 54903.31 88888.00 2021-01-03 11:13:48.000 003 13992.89 127.86 54906.69 88888.00 2021-01-03 11:13:49.000 003 13992.57 127.73 54906.44 88888.00 2021-01-03 11:13:50.000 003 13992.65 127.81 54906.50 88888.00 2021-01-03 11:13:51.000 003 13992.44 127.57 54906.57 88888.00 2021-01-03 11:13:52.000 003 13992.45 127.60 54906.58 88888.00 2021-01-03 11:13:53.000 003 13992.44 127.61 54906.79 88888.00 2021-01-03 11:13:54.000 003 13992.28 127.53 54906.90 88888.00 2021-01-03 11:13:55.000 003 13992.74 127.62 54906.82 88888.00 2021-01-03 11:13:56.000 003 13992.62 127.72 54906.61 88888.00 2021-01-03 11:13:57.000 003 13992.31 127.60 54906.65 88888.00 2021-01-03 11:13:58.000 003 13992.40 127.62 54906.58 88888.00 2021-01-03 11:13:59.000 003 13992.81 127.92 54906.34 88888.00 2021-01-03 11:14:00.000 003 13992.64 127.81 54906.57 88888.00 2021-01-03 11:14:01.000 003 13992.60 127.57 54906.64 88888.00 2021-01-03 11:14:02.000 003 13992.44 127.58 54906.73 88888.00 2021-01-03 11:14:03.000 003 13992.45 127.63 54906.80 88888.00 2021-01-03 11:14:04.000 003 13992.31 127.45 54906.85 88888.00 2021-01-03 11:14:05.000 003 13992.42 127.81 54906.58 88888.00 2021-01-03 11:14:06.000 003 13992.69 127.66 54906.72 88888.00 2021-01-03 11:14:07.000 003 13995.92 130.88 54903.35 88888.00 2021-01-03 11:14:08.000 003 13992.65 127.80 54906.64 88888.00 2021-01-03 11:14:09.000 003 13992.42 127.47 54906.73 88888.00 2021-01-03 11:14:10.000 003 13992.37 127.32 54906.78 88888.00 2021-01-03 11:14:11.000 003 13992.72 127.80 54906.46 88888.00 2021-01-03 11:14:12.000 003 13992.25 127.40 54906.75 88888.00 2021-01-03 11:14:13.000 003 13996.00 130.93 54903.36 88888.00 2021-01-03 11:14:14.000 003 13992.44 127.42 54906.61 88888.00 2021-01-03 11:14:15.000 003 13992.45 127.48 54906.70 88888.00 2021-01-03 11:14:16.000 003 13992.28 127.40 54906.61 88888.00 2021-01-03 11:14:17.000 003 13992.37 127.39 54906.71 88888.00 2021-01-03 11:14:18.000 003 13992.39 127.34 54906.75 88888.00 2021-01-03 11:14:19.000 003 13992.35 127.46 54906.53 88888.00 2021-01-03 11:14:20.000 003 13992.78 127.48 54906.70 88888.00 2021-01-03 11:14:21.000 003 13992.33 127.58 54906.32 88888.00 2021-01-03 11:14:22.000 003 13992.36 127.47 54906.40 88888.00 2021-01-03 11:14:23.000 003 13992.10 127.33 54906.63 88888.00 2021-01-03 11:14:24.000 003 13992.41 127.54 54906.57 88888.00 2021-01-03 11:14:25.000 003 13992.25 127.28 54906.63 88888.00 2021-01-03 11:14:26.000 003 13992.52 127.42 54906.60 88888.00 2021-01-03 11:14:27.000 003 13992.52 127.48 54906.66 88888.00 2021-01-03 11:14:28.000 003 13992.36 127.39 54906.71 88888.00 2021-01-03 11:14:29.000 003 13992.26 127.49 54906.56 88888.00 2021-01-03 11:14:30.000 003 13992.11 127.28 54906.67 88888.00 2021-01-03 11:14:31.000 003 13995.78 130.76 54903.37 88888.00 2021-01-03 11:14:32.000 003 13992.77 127.58 54906.79 88888.00 2021-01-03 11:14:33.000 003 13992.39 127.44 54906.61 88888.00 2021-01-03 11:14:34.000 003 13992.46 127.45 54906.76 88888.00 2021-01-03 11:14:35.000 003 13992.27 127.48 54906.67 88888.00 2021-01-03 11:14:36.000 003 13995.22 130.59 54903.51 88888.00 2021-01-03 11:14:37.000 003 13992.22 127.42 54906.48 88888.00 2021-01-03 11:14:38.000 003 13992.62 127.54 54906.74 88888.00 2021-01-03 11:14:39.000 003 13992.68 127.56 54906.55 88888.00 2021-01-03 11:14:40.000 003 13992.36 127.41 54906.63 88888.00 2021-01-03 11:14:41.000 003 13992.29 127.65 54906.16 88888.00 2021-01-03 11:14:42.000 003 13992.34 127.55 54906.60 88888.00 2021-01-03 11:14:43.000 003 13992.27 127.61 54906.34 88888.00 2021-01-03 11:14:44.000 003 13993.24 128.37 54905.66 88888.00 2021-01-03 11:14:45.000 003 13992.81 127.81 54906.50 88888.00 2021-01-03 11:14:46.000 003 13992.35 127.65 54906.51 88888.00 2021-01-03 11:14:47.000 003 13992.24 127.56 54906.56 88888.00 2021-01-03 11:14:48.000 003 13992.24 127.64 54906.60 88888.00 2021-01-03 11:14:49.000 003 13992.13 127.36 54906.60 88888.00 2021-01-03 11:14:50.000 003 13992.35 127.94 54906.30 88888.00 2021-01-03 11:14:51.000 003 13992.57 127.71 54906.08 88888.00 2021-01-03 11:14:52.000 003 13992.18 127.29 54906.86 88888.00 2021-01-03 11:14:53.000 003 13992.31 127.32 54906.73 88888.00 2021-01-03 11:14:54.000 003 13992.48 127.62 54906.48 88888.00 2021-01-03 11:14:55.000 003 13992.36 127.48 54906.35 88888.00 2021-01-03 11:14:56.000 003 13992.95 127.55 54906.56 88888.00 2021-01-03 11:14:57.000 003 13992.85 127.52 54906.67 88888.00 2021-01-03 11:14:58.000 003 13992.41 127.35 54906.66 88888.00 2021-01-03 11:14:59.000 003 13992.21 127.26 54906.70 88888.00 2021-01-03 11:15:00.000 003 13992.36 127.34 54906.65 88888.00 2021-01-03 11:15:01.000 003 13995.24 130.24 54903.55 88888.00 2021-01-03 11:15:02.000 003 13992.35 127.27 54906.73 88888.00 2021-01-03 11:15:03.000 003 13992.86 127.42 54906.58 88888.00 2021-01-03 11:15:04.000 003 13992.63 127.29 54906.51 88888.00 2021-01-03 11:15:05.000 003 13993.07 128.05 54906.13 88888.00 2021-01-03 11:15:06.000 003 13992.59 127.40 54906.64 88888.00 2021-01-03 11:15:07.000 003 13995.52 130.27 54903.43 88888.00 2021-01-03 11:15:08.000 003 13992.39 127.10 54906.63 88888.00 2021-01-03 11:15:09.000 003 13993.00 127.49 54906.54 88888.00 2021-01-03 11:15:10.000 003 13992.96 127.50 54906.37 88888.00 2021-01-03 11:15:11.000 003 13992.52 127.17 54906.51 88888.00 2021-01-03 11:15:12.000 003 13992.53 127.42 54906.51 88888.00 2021-01-03 11:15:13.000 003 13992.35 127.09 54906.64 88888.00 2021-01-03 11:15:14.000 003 13992.29 127.06 54906.64 88888.00 2021-01-03 11:15:15.000 003 13992.31 127.12 54906.64 88888.00 2021-01-03 11:15:16.000 003 13992.94 127.55 54906.49 88888.00 2021-01-03 11:15:17.000 003 13992.63 127.20 54906.57 88888.00 2021-01-03 11:15:18.000 003 13992.74 127.32 54906.53 88888.00 2021-01-03 11:15:19.000 003 13992.30 127.02 54906.55 88888.00 2021-01-03 11:15:20.000 003 13992.47 127.45 54906.22 88888.00 2021-01-03 11:15:21.000 003 13995.56 130.67 54903.20 88888.00 2021-01-03 11:15:22.000 003 13993.16 127.64 54906.46 88888.00 2021-01-03 11:15:23.000 003 13992.61 127.19 54906.70 88888.00 2021-01-03 11:15:24.000 003 13992.69 127.32 54906.46 88888.00 2021-01-03 11:15:25.000 003 13992.42 127.31 54906.54 88888.00 2021-01-03 11:15:26.000 003 13992.97 128.05 54905.84 88888.00 2021-01-03 11:15:27.000 003 13995.63 130.34 54903.49 88888.00 2021-01-03 11:15:28.000 003 13992.83 127.35 54906.52 88888.00 2021-01-03 11:15:29.000 003 13992.80 127.49 54906.42 88888.00 2021-01-03 11:15:30.000 003 13992.40 127.07 54906.59 88888.00 2021-01-03 11:15:31.000 003 13992.52 127.14 54906.47 88888.00 2021-01-03 11:15:32.000 003 13994.02 128.88 54904.47 88888.00 2021-01-03 11:15:33.000 003 13993.34 127.92 54906.31 88888.00 2021-01-03 11:15:34.000 003 13992.76 127.13 54906.56 88888.00 2021-01-03 11:15:35.000 003 13992.95 127.41 54906.45 88888.00 2021-01-03 11:15:36.000 003 13992.65 127.22 54906.39 88888.00 2021-01-03 11:15:37.000 003 13992.31 127.01 54906.64 88888.00 2021-01-03 11:15:38.000 003 13995.50 130.33 54903.23 88888.00 2021-01-03 11:15:39.000 003 13992.55 127.09 54906.49 88888.00 2021-01-03 11:15:40.000 003 13992.41 127.08 54906.45 88888.00 2021-01-03 11:15:41.000 003 13992.69 127.02 54906.61 88888.00 2021-01-03 11:15:42.000 003 13992.29 127.02 54906.55 88888.00 2021-01-03 11:15:43.000 003 13992.42 126.88 54906.47 88888.00 2021-01-03 11:15:44.000 003 13992.32 126.87 54906.59 88888.00 2021-01-03 11:15:45.000 003 13992.36 126.82 54906.57 88888.00 2021-01-03 11:15:46.000 003 13992.24 126.89 54906.59 88888.00 2021-01-03 11:15:47.000 003 13992.36 127.22 54906.40 88888.00 2021-01-03 11:15:48.000 003 13992.50 126.90 54906.55 88888.00 2021-01-03 11:15:49.000 003 13992.38 126.83 54906.59 88888.00 2021-01-03 11:15:50.000 003 13992.25 126.90 54906.44 88888.00 2021-01-03 11:15:51.000 003 13992.42 127.03 54906.29 88888.00 2021-01-03 11:15:52.000 003 13992.35 126.92 54906.40 88888.00 2021-01-03 11:15:53.000 003 13996.13 130.37 54903.12 88888.00 2021-01-03 11:15:54.000 003 13992.46 126.94 54906.45 88888.00 2021-01-03 11:15:55.000 003 13992.46 127.07 54906.45 88888.00 2021-01-03 11:15:56.000 003 13992.23 126.84 54906.46 88888.00 2021-01-03 11:15:57.000 003 13992.19 126.93 54906.42 88888.00 2021-01-03 11:15:58.000 003 13995.53 130.31 54903.09 88888.00 2021-01-03 11:15:59.000 003 13992.64 126.84 54906.51 88888.00 2021-01-03 11:16:00.000 003 13992.65 127.13 54906.43 88888.00 2021-01-03 11:16:01.000 003 13992.30 126.98 54906.55 88888.00 2021-01-03 11:16:02.000 003 13992.27 127.16 54906.38 88888.00 2021-01-03 11:16:03.000 003 13992.24 126.91 54906.43 88888.00 2021-01-03 11:16:04.000 003 13992.21 127.00 54906.50 88888.00 2021-01-03 11:16:05.000 003 13992.32 127.05 54906.29 88888.00 2021-01-03 11:16:06.000 003 13992.47 127.14 54906.61 88888.00 2021-01-03 11:16:07.000 003 13992.37 127.29 54906.34 88888.00 2021-01-03 11:16:08.000 003 13995.33 130.28 54903.20 88888.00 2021-01-03 11:16:09.000 003 13992.16 127.02 54906.46 88888.00 2021-01-03 11:16:10.000 003 13992.33 127.38 54906.25 88888.00 2021-01-03 11:16:11.000 003 13995.41 130.55 54903.23 88888.00 2021-01-03 11:16:12.000 003 13992.29 127.20 54906.43 88888.00 2021-01-03 11:16:13.000 003 13992.38 127.06 54906.63 88888.00 2021-01-03 11:16:14.000 003 13992.35 127.50 54906.22 88888.00 2021-01-03 11:16:15.000 003 13992.13 127.12 54906.60 88888.00 2021-01-03 11:16:16.000 003 13991.99 127.21 54906.58 88888.00 2021-01-03 11:16:17.000 003 13995.14 130.35 54903.39 88888.00 2021-01-03 11:16:18.000 003 13992.65 127.56 54906.27 88888.00 2021-01-03 11:16:19.000 003 13992.22 127.20 54906.57 88888.00 2021-01-03 11:16:20.000 003 13992.16 127.19 54906.41 88888.00 2021-01-03 11:16:21.000 003 13992.15 127.31 54906.45 88888.00 2021-01-03 11:16:22.000 003 13992.47 127.52 54906.47 88888.00 2021-01-03 11:16:23.000 003 13992.19 127.41 54906.45 88888.00 2021-01-03 11:16:24.000 003 13992.76 127.64 54906.37 88888.00 2021-01-03 11:16:25.000 003 13992.58 127.36 54906.48 88888.00 2021-01-03 11:16:26.000 003 13992.44 127.24 54906.42 88888.00 2021-01-03 11:16:27.000 003 13992.30 127.32 54906.43 88888.00 2021-01-03 11:16:28.000 003 13992.29 127.45 54906.58 88888.00 2021-01-03 11:16:29.000 003 13992.16 127.28 54906.55 88888.00 2021-01-03 11:16:30.000 003 13992.30 127.30 54906.54 88888.00 2021-01-03 11:16:31.000 003 13992.76 127.66 54906.32 88888.00 2021-01-03 11:16:32.000 003 13992.24 127.34 54906.53 88888.00 2021-01-03 11:16:33.000 003 13992.02 127.14 54906.84 88888.00 2021-01-03 11:16:34.000 003 13992.16 127.41 54906.61 88888.00 2021-01-03 11:16:35.000 003 13992.17 127.20 54906.59 88888.00 2021-01-03 11:16:36.000 003 13992.37 127.40 54906.40 88888.00 2021-01-03 11:16:37.000 003 13992.44 127.25 54906.46 88888.00 2021-01-03 11:16:38.000 003 13992.38 127.37 54906.24 88888.00 2021-01-03 11:16:39.000 003 13992.45 127.32 54906.53 88888.00 2021-01-03 11:16:40.000 003 13992.58 127.48 54906.38 88888.00 2021-01-03 11:16:41.000 003 13992.12 127.35 54906.57 88888.00 2021-01-03 11:16:42.000 003 13995.45 130.59 54903.26 88888.00 2021-01-03 11:16:43.000 003 13992.75 127.48 54906.32 88888.00 2021-01-03 11:16:44.000 003 13992.54 127.58 54906.42 88888.00 2021-01-03 11:16:45.000 003 13992.29 127.30 54906.55 88888.00 2021-01-03 11:16:46.000 003 13992.33 127.47 54906.50 88888.00 2021-01-03 11:16:47.000 003 13995.45 130.71 54903.20 88888.00 2021-01-03 11:16:48.000 003 13992.37 127.71 54906.29 88888.00 2021-01-03 11:16:49.000 003 13992.88 127.61 54906.40 88888.00 2021-01-03 11:16:50.000 003 13992.75 127.66 54906.29 88888.00 2021-01-03 11:16:51.000 003 13992.62 127.56 54906.55 88888.00 2021-01-03 11:16:52.000 003 13992.26 127.79 54906.38 88888.00 2021-01-03 11:16:53.000 003 13992.43 127.52 54906.36 88888.00 2021-01-03 11:16:54.000 003 13992.12 127.02 54906.94 88888.00 2021-01-03 11:16:55.000 003 13992.20 127.49 54906.48 88888.00 2021-01-03 11:16:56.000 003 13992.60 127.64 54906.47 88888.00 2021-01-03 11:16:57.000 003 13992.30 127.42 54906.53 88888.00 2021-01-03 11:16:58.000 003 13992.56 127.77 54906.34 88888.00 2021-01-03 11:16:59.000 003 13992.37 127.61 54906.39 88888.00 2021-01-03 11:17:00.000 003 13995.52 130.56 54903.19 88888.00 2021-01-03 11:17:01.000 003 13991.99 127.05 54906.54 88888.00 2021-01-03 11:17:02.000 003 13995.81 130.82 54903.13 88888.00 2021-01-03 11:17:03.000 003 13992.50 127.48 54906.33 88888.00 2021-01-03 11:17:04.000 003 13992.29 127.41 54906.42 88888.00 2021-01-03 11:17:05.000 003 13995.35 130.48 54903.30 88888.00 2021-01-03 11:17:06.000 003 13992.23 127.09 54906.74 88888.00 2021-01-03 11:17:07.000 003 13992.10 127.20 54906.59 88888.00 2021-01-03 11:17:08.000 003 13992.75 127.47 54906.23 88888.00 2021-01-03 11:17:09.000 003 13992.40 127.43 54906.53 88888.00 2021-01-03 11:17:10.000 003 13992.28 127.33 54906.34 88888.00 2021-01-03 11:17:11.000 003 13992.22 127.30 54906.50 88888.00 2021-01-03 11:17:12.000 003 13992.05 127.19 54906.54 88888.00 2021-01-03 11:17:13.000 003 13992.01 126.91 54906.62 88888.00 2021-01-03 11:17:14.000 003 13992.51 127.29 54906.64 88888.00 2021-01-03 11:17:15.000 003 13992.93 128.28 54905.46 88888.00 2021-01-03 11:17:16.000 003 13992.45 127.43 54906.35 88888.00 2021-01-03 11:17:17.000 003 13992.21 127.37 54906.46 88888.00 2021-01-03 11:17:18.000 003 13995.42 130.51 54903.09 88888.00 2021-01-03 11:17:19.000 003 13992.22 127.30 54906.33 88888.00 2021-01-03 11:17:20.000 003 13992.15 127.26 54906.54 88888.00 2021-01-03 11:17:21.000 003 13992.72 127.63 54906.37 88888.00 2021-01-03 11:17:22.000 003 13992.29 127.32 54906.49 88888.00 2021-01-03 11:17:23.000 003 13992.26 127.34 54906.45 88888.00 2021-01-03 11:17:24.000 003 13992.32 127.58 54906.21 88888.00 2021-01-03 11:17:25.000 003 13992.09 127.10 54906.56 88888.00 2021-01-03 11:17:26.000 003 13992.16 127.26 54906.47 88888.00 2021-01-03 11:17:27.000 003 13992.72 127.51 54906.36 88888.00 2021-01-03 11:17:28.000 003 13992.43 127.28 54906.43 88888.00 2021-01-03 11:17:29.000 003 13992.38 127.43 54906.16 88888.00 2021-01-03 11:17:30.000 003 13992.21 127.55 54906.43 88888.00 2021-01-03 11:17:31.000 003 13992.14 127.24 54906.55 88888.00 2021-01-03 11:17:32.000 003 13992.21 127.51 54906.40 88888.00 2021-01-03 11:17:33.000 003 13995.77 130.94 54903.11 88888.00 2021-01-03 11:17:34.000 003 13992.57 127.64 54906.32 88888.00 2021-01-03 11:17:35.000 003 13992.35 127.59 54906.36 88888.00 2021-01-03 11:17:36.000 003 13993.27 128.40 54905.61 88888.00 2021-01-03 11:17:37.000 003 13992.14 127.47 54906.46 88888.00 2021-01-03 11:17:38.000 003 13992.23 127.47 54906.40 88888.00 2021-01-03 11:17:39.000 003 13995.83 130.93 54903.01 88888.00 2021-01-03 11:17:40.000 003 13992.52 127.60 54906.33 88888.00 2021-01-03 11:17:41.000 003 13992.37 127.48 54906.38 88888.00 2021-01-03 11:17:42.000 003 13992.14 127.41 54906.49 88888.00 2021-01-03 11:17:43.000 003 13992.14 127.42 54906.26 88888.00 2021-01-03 11:17:44.000 003 13992.24 127.38 54906.32 88888.00 2021-01-03 11:17:45.000 003 13992.21 127.37 54906.40 88888.00 2021-01-03 11:17:46.000 003 13992.89 127.72 54906.33 88888.00 2021-01-03 11:17:47.000 003 13992.45 127.48 54906.57 88888.00 2021-01-03 11:17:48.000 003 13992.33 127.23 54906.54 88888.00 2021-01-03 11:17:49.000 003 13992.48 127.48 54906.36 88888.00 2021-01-03 11:17:50.000 003 13992.29 127.28 54906.62 88888.00 2021-01-03 11:17:51.000 003 13992.45 127.49 54906.28 88888.00 2021-01-03 11:17:52.000 003 13996.02 130.59 54902.06 88888.00 2021-01-03 11:17:53.000 003 13996.01 130.68 54903.22 88888.00 2021-01-03 11:17:54.000 003 13992.48 127.31 54906.45 88888.00 2021-01-03 11:17:55.000 003 13992.39 127.40 54906.37 88888.00 2021-01-03 11:17:56.000 003 13992.40 127.44 54906.45 88888.00 2021-01-03 11:17:57.000 003 13992.90 127.78 54906.43 88888.00 2021-01-03 11:17:58.000 003 13995.72 130.86 54903.18 88888.00 2021-01-03 11:17:59.000 003 13992.70 127.45 54906.44 88888.00 2021-01-03 11:18:00.000 003 13992.67 127.33 54906.50 88888.00 2021-01-03 11:18:01.000 003 13992.47 127.21 54906.31 88888.00 2021-01-03 11:18:02.000 003 13992.34 127.19 54906.65 88888.00 2021-01-03 11:18:03.000 003 13992.50 127.19 54906.61 88888.00 2021-01-03 11:18:04.000 003 13992.97 127.45 54906.50 88888.00 2021-01-03 11:18:05.000 003 13992.73 127.27 54906.68 88888.00 2021-01-03 11:18:06.000 003 13992.71 127.32 54906.39 88888.00 2021-01-03 11:18:07.000 003 13992.49 127.30 54906.54 88888.00 2021-01-03 11:18:08.000 003 13992.47 127.30 54906.65 88888.00 2021-01-03 11:18:09.000 003 13992.59 127.24 54906.57 88888.00 2021-01-03 11:18:10.000 003 13995.51 130.33 54903.38 88888.00 2021-01-03 11:18:11.000 003 13993.05 127.33 54906.41 88888.00 2021-01-03 11:18:12.000 003 13992.87 127.39 54906.54 88888.00 2021-01-03 11:18:13.000 003 13992.63 127.15 54906.66 88888.00 2021-01-03 11:18:14.000 003 13992.57 127.01 54906.50 88888.00 2021-01-03 11:18:15.000 003 13992.64 127.31 54906.32 88888.00 2021-01-03 11:18:16.000 003 13992.54 127.28 54906.40 88888.00 2021-01-03 11:18:17.000 003 13993.06 127.46 54906.34 88888.00 2021-01-03 11:18:18.000 003 13993.11 127.30 54906.50 88888.00 2021-01-03 11:18:19.000 003 13992.58 127.20 54906.42 88888.00 2021-01-03 11:18:20.000 003 13992.44 126.90 54906.68 88888.00 2021-01-03 11:18:21.000 003 13992.57 126.93 54906.60 88888.00 2021-01-03 11:18:22.000 003 13992.50 126.98 54906.60 88888.00 2021-01-03 11:18:23.000 003 13992.53 127.10 54906.59 88888.00 2021-01-03 11:18:24.000 003 13992.87 127.34 54906.33 88888.00 2021-01-03 11:18:25.000 003 13995.28 130.01 54903.44 88888.00 2021-01-03 11:18:26.000 003 13992.35 127.04 54906.57 88888.00 2021-01-03 11:18:27.000 003 13992.49 127.05 54906.64 88888.00 2021-01-03 11:18:28.000 003 13992.48 127.09 54906.68 88888.00 2021-01-03 11:18:29.000 003 13993.00 127.35 54906.47 88888.00 2021-01-03 11:18:30.000 003 13992.59 127.05 54906.64 88888.00 2021-01-03 11:18:31.000 003 13995.69 130.46 54903.19 88888.00 2021-01-03 11:18:32.000 003 13992.40 127.05 54906.72 88888.00 2021-01-03 11:18:33.000 003 13992.65 127.18 54906.62 88888.00 2021-01-03 11:18:34.000 003 13992.27 127.00 54906.66 88888.00 2021-01-03 11:18:35.000 003 13992.20 127.21 54906.46 88888.00 2021-01-03 11:18:36.000 003 13992.75 127.28 54906.50 88888.00 2021-01-03 11:18:37.000 003 13992.21 126.91 54906.63 88888.00 2021-01-03 11:18:38.000 003 13992.32 127.23 54906.39 88888.00 2021-01-03 11:18:39.000 003 13992.29 127.05 54906.58 88888.00 2021-01-03 11:18:40.000 003 13995.29 130.25 54903.35 88888.00 2021-01-03 11:18:41.000 003 13992.31 126.95 54906.56 88888.00 2021-01-03 11:18:42.000 003 13992.58 127.17 54906.45 88888.00 2021-01-03 11:18:43.000 003 13992.13 126.84 54906.64 88888.00 2021-01-03 11:18:44.000 003 13992.42 127.02 54906.51 88888.00 2021-01-03 11:18:45.000 003 13995.22 130.16 54903.43 88888.00 2021-01-03 11:18:46.000 003 13992.14 126.88 54906.57 88888.00 2021-01-03 11:18:47.000 003 13992.04 127.06 54906.46 88888.00 2021-01-03 11:18:48.000 003 13992.14 126.92 54906.60 88888.00 2021-01-03 11:18:49.000 003 13992.25 126.98 54906.58 88888.00 2021-01-03 11:18:50.000 003 13992.26 127.30 54906.42 88888.00 2021-01-03 11:18:51.000 003 13992.46 127.15 54906.39 88888.00 2021-01-03 11:18:52.000 003 13992.36 127.08 54906.51 88888.00 2021-01-03 11:18:53.000 003 13992.01 126.89 54906.67 88888.00 2021-01-03 11:18:54.000 003 13992.73 127.17 54906.40 88888.00 2021-01-03 11:18:55.000 003 13992.38 127.07 54906.48 88888.00 2021-01-03 11:18:56.000 003 13992.24 127.05 54906.54 88888.00 2021-01-03 11:18:57.000 003 13992.35 127.01 54906.35 88888.00 2021-01-03 11:18:58.000 003 13992.28 127.01 54906.20 88888.00 2021-01-03 11:18:59.000 003 13992.25 127.01 54906.22 88888.00 2021-01-03 11:19:00.000 003 13992.37 127.17 54906.39 88888.00 2021-01-03 11:19:01.000 003 13992.64 127.44 54906.28 88888.00 2021-01-03 11:19:02.000 003 13992.55 127.20 54906.43 88888.00 2021-01-03 11:19:03.000 003 13992.44 127.40 54906.21 88888.00 2021-01-03 11:19:04.000 003 13992.00 127.02 54906.41 88888.00 2021-01-03 11:19:05.000 003 13992.35 127.14 54906.35 88888.00 2021-01-03 11:19:06.000 003 13992.11 127.15 54906.35 88888.00 2021-01-03 11:19:07.000 003 13992.56 127.16 54906.39 88888.00 2021-01-03 11:19:08.000 003 13992.58 127.20 54906.22 88888.00 2021-01-03 11:19:09.000 003 13992.23 127.07 54906.33 88888.00 2021-01-03 11:19:10.000 003 13995.30 130.24 54903.36 88888.00 2021-01-03 11:19:11.000 003 13992.29 127.01 54906.42 88888.00 2021-01-03 11:19:12.000 003 13992.21 127.16 54906.48 88888.00 2021-01-03 11:19:13.000 003 13992.33 127.08 54906.42 88888.00 2021-01-03 11:19:14.000 003 13992.52 127.19 54906.46 88888.00 2021-01-03 11:19:15.000 003 13992.25 127.11 54906.58 88888.00 2021-01-03 11:19:16.000 003 13995.33 130.27 54903.28 88888.00 2021-01-03 11:19:17.000 003 13992.11 127.02 54906.66 88888.00 2021-01-03 11:19:18.000 003 13992.02 126.80 54906.60 88888.00 2021-01-03 11:19:19.000 003 13992.88 127.15 54906.40 88888.00 2021-01-03 11:19:20.000 003 13992.39 127.07 54906.43 88888.00 2021-01-03 11:19:21.000 003 13992.40 127.08 54906.53 88888.00 2021-01-03 11:19:22.000 003 13992.21 126.99 54906.54 88888.00 2021-01-03 11:19:23.000 003 13992.30 126.98 54906.56 88888.00 2021-01-03 11:19:24.000 003 13992.47 127.07 54906.43 88888.00 2021-01-03 11:19:25.000 003 13996.24 130.88 54902.37 88888.00 2021-01-03 11:19:26.000 003 13992.83 127.27 54906.46 88888.00 2021-01-03 11:19:27.000 003 13992.54 127.12 54906.50 88888.00 2021-01-03 11:19:28.000 003 13992.42 127.11 54906.52 88888.00 2021-01-03 11:19:29.000 003 13992.49 127.20 54906.37 88888.00 2021-01-03 11:19:30.000 003 13992.41 127.03 54906.45 88888.00 2021-01-03 11:19:31.000 003 13995.42 130.09 54903.24 88888.00 2021-01-03 11:19:32.000 003 13992.83 127.31 54906.47 88888.00 2021-01-03 11:19:33.000 003 13992.56 126.99 54906.48 88888.00 2021-01-03 11:19:34.000 003 13992.51 127.18 54906.20 88888.00 2021-01-03 11:19:35.000 003 13992.42 127.04 54906.42 88888.00 2021-01-03 11:19:36.000 003 13992.28 126.90 54906.59 88888.00 2021-01-03 11:19:37.000 003 13992.53 127.01 54906.49 88888.00 2021-01-03 11:19:38.000 003 13992.33 126.87 54906.54 88888.00 2021-01-03 11:19:39.000 003 13992.52 127.10 54906.43 88888.00 2021-01-03 11:19:40.000 003 13992.52 127.19 54906.34 88888.00 2021-01-03 11:19:41.000 003 13992.33 126.94 54906.61 88888.00 2021-01-03 11:19:42.000 003 13992.34 126.88 54906.50 88888.00 2021-01-03 11:19:43.000 003 13992.46 126.99 54906.52 88888.00 2021-01-03 11:19:44.000 003 13993.07 127.20 54906.32 88888.00 2021-01-03 11:19:45.000 003 13992.59 126.88 54906.48 88888.00 2021-01-03 11:19:46.000 003 13993.44 127.81 54905.93 88888.00 2021-01-03 11:19:47.000 003 13995.70 130.21 54903.25 88888.00 2021-01-03 11:19:48.000 003 13992.53 126.98 54906.33 88888.00 2021-01-03 11:19:49.000 003 13992.30 126.82 54906.62 88888.00 2021-01-03 11:19:50.000 003 13992.89 127.13 54906.36 88888.00 2021-01-03 11:19:51.000 003 13992.86 127.18 54906.33 88888.00 2021-01-03 11:19:52.000 003 13992.37 126.88 54906.53 88888.00 2021-01-03 11:19:53.000 003 13992.63 127.04 54906.26 88888.00 2021-01-03 11:19:54.000 003 13992.44 126.81 54906.59 88888.00 2021-01-03 11:19:55.000 003 13992.40 126.72 54906.46 88888.00 2021-01-03 11:19:56.000 003 13992.32 126.89 54906.43 88888.00 2021-01-03 11:19:57.000 003 13996.03 130.19 54903.21 88888.00 2021-01-03 11:19:58.000 003 13992.50 126.75 54906.29 88888.00 2021-01-03 11:19:59.000 003 13992.40 126.88 54906.53 88888.00 2021-01-03 11:20:00.000 003 13992.52 127.01 54906.15 88888.00 2021-01-03 11:20:01.000 003 13992.20 126.86 54906.42 88888.00 2021-01-03 11:20:02.000 003 13992.35 126.80 54906.31 88888.00 2021-01-03 11:20:03.000 003 13995.34 129.83 54903.18 88888.00 2021-01-03 11:20:04.000 003 13992.68 127.08 54906.20 88888.00 2021-01-03 11:20:05.000 003 13992.24 126.76 54906.41 88888.00 2021-01-03 11:20:06.000 003 13992.32 126.86 54906.49 88888.00 2021-01-03 11:20:07.000 003 13992.98 127.60 54905.25 88888.00 2021-01-03 11:20:08.000 003 13992.32 126.85 54906.43 88888.00 2021-01-03 11:20:09.000 003 13992.17 127.12 54906.36 88888.00 2021-01-03 11:20:10.000 003 13992.32 126.76 54906.55 88888.00 2021-01-03 11:20:11.000 003 13992.26 126.74 54906.34 88888.00 2021-01-03 11:20:12.000 003 13995.35 129.87 54903.21 88888.00 2021-01-03 11:20:13.000 003 13992.37 127.00 54906.12 88888.00 2021-01-03 11:20:14.000 003 13992.26 126.80 54906.29 88888.00 2021-01-03 11:20:15.000 003 13992.83 126.95 54906.36 88888.00 2021-01-03 11:20:16.000 003 13992.90 127.08 54906.01 88888.00 2021-01-03 11:20:17.000 003 13995.44 130.11 54902.98 88888.00 2021-01-03 11:20:18.000 003 13992.29 126.70 54906.25 88888.00 2021-01-03 11:20:19.000 003 13992.33 126.86 54906.41 88888.00 2021-01-03 11:20:20.000 003 13992.32 126.87 54906.41 88888.00 2021-01-03 11:20:21.000 003 13992.00 126.60 54906.39 88888.00 2021-01-03 11:20:22.000 003 13992.83 127.10 54905.96 88888.00 2021-01-03 11:20:23.000 003 13992.38 126.84 54906.28 88888.00 2021-01-03 11:20:24.000 003 13992.29 126.92 54906.40 88888.00 2021-01-03 11:20:25.000 003 13992.09 126.81 54906.24 88888.00 2021-01-03 11:20:26.000 003 13992.22 126.98 54906.08 88888.00 2021-01-03 11:20:27.000 003 13992.28 126.95 54906.22 88888.00 2021-01-03 11:20:28.000 003 13992.26 126.96 54906.20 88888.00 2021-01-03 11:20:29.000 003 13992.54 126.94 54906.34 88888.00 2021-01-03 11:20:30.000 003 13992.04 126.94 54906.34 88888.00 2021-01-03 11:20:31.000 003 13992.17 126.82 54906.36 88888.00 2021-01-03 11:20:32.000 003 13992.83 127.72 54904.85 88888.00 2021-01-03 11:20:33.000 003 13993.53 127.78 54905.50 88888.00 2021-01-03 11:20:34.000 003 13991.96 126.71 54906.46 88888.00 2021-01-03 11:20:35.000 003 13992.21 126.98 54906.17 88888.00 2021-01-03 11:20:36.000 003 13992.18 126.99 54906.25 88888.00 2021-01-03 11:20:37.000 003 13991.98 126.72 54906.29 88888.00 2021-01-03 11:20:38.000 003 13995.22 130.18 54903.16 88888.00 2021-01-03 11:20:39.000 003 13992.01 126.83 54906.38 88888.00 2021-01-03 11:20:40.000 003 13992.55 127.01 54906.33 88888.00 2021-01-03 11:20:41.000 003 13992.82 127.34 54906.31 88888.00 2021-01-03 11:20:42.000 003 13992.15 126.96 54906.31 88888.00 2021-01-03 11:20:43.000 003 13995.15 130.21 54903.13 88888.00 2021-01-03 11:20:44.000 003 13992.46 127.03 54906.35 88888.00 2021-01-03 11:20:45.000 003 13992.14 126.89 54906.44 88888.00 2021-01-03 11:20:46.000 003 13992.07 127.02 54906.28 88888.00 2021-01-03 11:20:47.000 003 13992.62 127.23 54906.28 88888.00 2021-01-03 11:20:48.000 003 13995.36 130.17 54903.19 88888.00 2021-01-03 11:20:49.000 003 13992.48 127.04 54906.17 88888.00 2021-01-03 11:20:50.000 003 13991.98 126.96 54906.41 88888.00 2021-01-03 11:20:51.000 003 13992.06 126.91 54906.46 88888.00 2021-01-03 11:20:52.000 003 13991.95 126.98 54906.30 88888.00 2021-01-03 11:20:53.000 003 13992.52 127.36 54906.18 88888.00 2021-01-03 11:20:54.000 003 13992.44 127.14 54906.36 88888.00 2021-01-03 11:20:55.000 003 13992.00 127.11 54906.25 88888.00 2021-01-03 11:20:56.000 003 13991.92 127.00 54906.29 88888.00 2021-01-03 11:20:57.000 003 13992.04 127.01 54906.40 88888.00 2021-01-03 11:20:58.000 003 13991.97 126.96 54906.52 88888.00 2021-01-03 11:20:59.000 003 13991.89 127.10 54906.59 88888.00 2021-01-03 11:21:00.000 003 13992.17 127.07 54906.28 88888.00 2021-01-03 11:21:01.000 003 13991.78 126.74 54906.51 88888.00 2021-01-03 11:21:02.000 003 13992.11 127.08 54906.37 88888.00 2021-01-03 11:21:03.000 003 13992.02 127.08 54906.42 88888.00 2021-01-03 11:21:04.000 003 13992.12 127.26 54906.11 88888.00 2021-01-03 11:21:05.000 003 13992.47 127.21 54906.28 88888.00 2021-01-03 11:21:06.000 003 13992.50 127.43 54906.18 88888.00 2021-01-03 11:21:07.000 003 13992.10 127.12 54906.14 88888.00 2021-01-03 11:21:08.000 003 13995.20 130.29 54903.08 88888.00 2021-01-03 11:21:09.000 003 13991.93 127.10 54906.31 88888.00 2021-01-03 11:21:10.000 003 13992.14 127.08 54906.44 88888.00 2021-01-03 11:21:11.000 003 13991.82 126.90 54906.35 88888.00 2021-01-03 11:21:12.000 003 13992.67 127.44 54906.13 88888.00 2021-01-03 11:21:13.000 003 13995.09 130.19 54903.30 88888.00 2021-01-03 11:21:14.000 003 13992.02 127.69 54906.13 88888.00 2021-01-03 11:21:15.000 003 13991.91 127.17 54906.31 88888.00 2021-01-03 11:21:16.000 003 13992.06 127.09 54906.36 88888.00 2021-01-03 11:21:17.000 003 13991.99 126.95 54906.29 88888.00 2021-01-03 11:21:18.000 003 13992.42 127.23 54906.29 88888.00 2021-01-03 11:21:19.000 003 13995.63 130.44 54903.13 88888.00 2021-01-03 11:21:20.000 003 13991.87 127.06 54906.39 88888.00 2021-01-03 11:21:21.000 003 13992.15 126.97 54906.38 88888.00 2021-01-03 11:21:22.000 003 13992.20 127.01 54906.48 88888.00 2021-01-03 11:21:23.000 003 13992.08 127.06 54906.44 88888.00 2021-01-03 11:21:24.000 003 13991.95 126.92 54906.40 88888.00 2021-01-03 11:21:25.000 003 13992.16 127.05 54906.40 88888.00 2021-01-03 11:21:26.000 003 13992.09 127.10 54906.38 88888.00 2021-01-03 11:21:27.000 003 13992.31 127.12 54906.48 88888.00 2021-01-03 11:21:28.000 003 13992.18 127.18 54905.99 88888.00 2021-01-03 11:21:29.000 003 13992.01 126.99 54906.44 88888.00 2021-01-03 11:21:30.000 003 13992.63 127.23 54906.40 88888.00 2021-01-03 11:21:31.000 003 13992.62 127.05 54906.33 88888.00 2021-01-03 11:21:32.000 003 13992.26 127.03 54906.42 88888.00 2021-01-03 11:21:33.000 003 13991.99 126.77 54906.34 88888.00 2021-01-03 11:21:34.000 003 13992.02 127.00 54906.43 88888.00 2021-01-03 11:21:35.000 003 13991.95 126.88 54906.32 88888.00 2021-01-03 11:21:36.000 003 13992.04 126.99 54906.43 88888.00 2021-01-03 11:21:37.000 003 13992.48 127.13 54906.24 88888.00 2021-01-03 11:21:38.000 003 13992.34 127.10 54906.30 88888.00 2021-01-03 11:21:39.000 003 13995.24 130.20 54903.17 88888.00 2021-01-03 11:21:40.000 003 13992.07 127.11 54906.34 88888.00 2021-01-03 11:21:41.000 003 13991.90 126.96 54906.55 88888.00 2021-01-03 11:21:42.000 003 13991.99 127.12 54906.35 88888.00 2021-01-03 11:21:43.000 003 13992.44 127.02 54906.29 88888.00 2021-01-03 11:21:44.000 003 13992.69 127.23 54906.43 88888.00 2021-01-03 11:21:45.000 003 13995.23 130.24 54903.20 88888.00 2021-01-03 11:21:46.000 003 13991.98 127.07 54906.43 88888.00 2021-01-03 11:21:47.000 003 13992.04 127.06 54906.43 88888.00 2021-01-03 11:21:48.000 003 13991.89 127.11 54906.42 88888.00 2021-01-03 11:21:49.000 003 13992.02 127.17 54906.17 88888.00 2021-01-03 11:21:50.000 003 13992.21 127.22 54906.11 88888.00 2021-01-03 11:21:51.000 003 13992.05 127.26 54906.47 88888.00 2021-01-03 11:21:52.000 003 13992.32 127.24 54906.34 88888.00 2021-01-03 11:21:53.000 003 13992.06 127.32 54906.35 88888.00 2021-01-03 11:21:54.000 003 13991.98 127.35 54906.44 88888.00 2021-01-03 11:21:55.000 003 13995.68 130.68 54902.93 88888.00 2021-01-03 11:21:56.000 003 13992.74 127.91 54905.44 88888.00 2021-01-03 11:21:57.000 003 13992.12 127.24 54906.62 88888.00 2021-01-03 11:21:58.000 003 13991.92 127.03 54906.54 88888.00 2021-01-03 11:21:59.000 003 13992.10 127.23 54906.25 88888.00 2021-01-03 11:22:00.000 003 13992.15 127.20 54906.51 88888.00 2021-01-03 11:22:01.000 003 13995.13 130.19 54903.28 88888.00 2021-01-03 11:22:02.000 003 13992.76 127.31 54906.50 88888.00 2021-01-03 11:22:03.000 003 13992.35 127.13 54906.40 88888.00 2021-01-03 11:22:04.000 003 13992.27 127.40 54906.38 88888.00 2021-01-03 11:22:05.000 003 13992.20 127.35 54906.42 88888.00 2021-01-03 11:22:06.000 003 13992.26 127.33 54906.23 88888.00 2021-01-03 11:22:07.000 003 13992.04 127.23 54906.43 88888.00 2021-01-03 11:22:08.000 003 13992.74 127.44 54906.53 88888.00 2021-01-03 11:22:09.000 003 13992.64 127.33 54906.59 88888.00 2021-01-03 11:22:10.000 003 13992.51 127.31 54906.43 88888.00 2021-01-03 11:22:11.000 003 13992.24 127.07 54906.39 88888.00 2021-01-03 11:22:12.000 003 13992.27 127.20 54906.40 88888.00 2021-01-03 11:22:13.000 003 13992.19 127.09 54906.41 88888.00 2021-01-03 11:22:14.000 003 13992.24 127.08 54906.51 88888.00 2021-01-03 11:22:15.000 003 13992.87 127.32 54906.41 88888.00 2021-01-03 11:22:16.000 003 13992.38 127.09 54906.46 88888.00 2021-01-03 11:22:17.000 003 13993.47 127.98 54905.90 88888.00 2021-01-03 11:22:18.000 003 13992.43 127.09 54906.45 88888.00 2021-01-03 11:22:19.000 003 13992.36 127.10 54906.27 88888.00 2021-01-03 11:22:20.000 003 13992.53 127.39 54906.23 88888.00 2021-01-03 11:22:21.000 003 13992.54 127.09 54906.48 88888.00 2021-01-03 11:22:22.000 003 13992.35 127.07 54906.50 88888.00 2021-01-03 11:22:23.000 003 13992.14 126.78 54906.58 88888.00 2021-01-03 11:22:24.000 003 13992.38 127.12 54906.41 88888.00 2021-01-03 11:22:25.000 003 13992.59 126.95 54906.23 88888.00 2021-01-03 11:22:26.000 003 13995.66 130.34 54903.18 88888.00 2021-01-03 11:22:27.000 003 13992.90 127.17 54906.40 88888.00 2021-01-03 11:22:28.000 003 13992.41 127.04 54906.43 88888.00 2021-01-03 11:22:29.000 003 13992.38 127.10 54906.46 88888.00 2021-01-03 11:22:30.000 003 13992.26 126.93 54906.51 88888.00 2021-01-03 11:22:31.000 003 13995.18 129.85 54903.23 88888.00 2021-01-03 11:22:32.000 003 13992.04 126.80 54906.46 88888.00 2021-01-03 11:22:33.000 003 13992.98 127.24 54906.12 88888.00 2021-01-03 11:22:34.000 003 13992.49 126.92 54906.48 88888.00 2021-01-03 11:22:35.000 003 13992.34 126.71 54906.45 88888.00 2021-01-03 11:22:36.000 003 13992.10 126.75 54906.61 88888.00 2021-01-03 11:22:37.000 003 13992.06 126.89 54906.42 88888.00 2021-01-03 11:22:38.000 003 13992.65 127.24 54906.01 88888.00 2021-01-03 11:22:39.000 003 13992.27 126.91 54906.38 88888.00 2021-01-03 11:22:40.000 003 13992.74 127.21 54906.31 88888.00 2021-01-03 11:22:41.000 003 13992.15 126.78 54906.40 88888.00 2021-01-03 11:22:42.000 003 13991.91 126.68 54906.51 88888.00 2021-01-03 11:22:43.000 003 13992.06 126.95 54906.49 88888.00 2021-01-03 11:22:44.000 003 13991.76 126.70 54906.48 88888.00 2021-01-03 11:22:45.000 003 13991.79 126.80 54906.42 88888.00 2021-01-03 11:22:46.000 003 13992.19 126.77 54906.34 88888.00 2021-01-03 11:22:47.000 003 13991.96 126.73 54906.39 88888.00 2021-01-03 11:22:48.000 003 13991.88 126.81 54906.34 88888.00 2021-01-03 11:22:49.000 003 13991.70 126.55 54906.59 88888.00 2021-01-03 11:22:50.000 003 13991.87 126.76 54906.52 88888.00 2021-01-03 11:22:51.000 003 13991.93 126.76 54906.13 88888.00 2021-01-03 11:22:52.000 003 13992.30 127.02 54906.23 88888.00 2021-01-03 11:22:53.000 003 13995.01 129.94 54903.30 88888.00 2021-01-03 11:22:54.000 003 13991.84 126.97 54906.34 88888.00 2021-01-03 11:22:55.000 003 13991.60 126.67 54906.47 88888.00 2021-01-03 11:22:56.000 003 13991.72 126.87 54906.41 88888.00 2021-01-03 11:22:57.000 003 13991.85 126.86 54906.43 88888.00 2021-01-03 11:22:58.000 003 13992.23 127.23 54906.27 88888.00 2021-01-03 11:22:59.000 003 13995.36 130.34 54903.21 88888.00 2021-01-03 11:23:00.000 003 13991.94 127.07 54906.35 88888.00 2021-01-03 11:23:01.000 003 13991.73 126.79 54906.36 88888.00 2021-01-03 11:23:02.000 003 13991.94 126.99 54906.40 88888.00 2021-01-03 11:23:03.000 003 13991.95 127.16 54906.23 88888.00 2021-01-03 11:23:04.000 003 13991.84 126.97 54906.51 88888.00 2021-01-03 11:23:05.000 003 13992.39 127.39 54906.29 88888.00 2021-01-03 11:23:06.000 003 13992.11 127.15 54906.36 88888.00 2021-01-03 11:23:07.000 003 13991.87 127.18 54906.49 88888.00 2021-01-03 11:23:08.000 003 13991.75 127.00 54906.41 88888.00 2021-01-03 11:23:09.000 003 13991.74 127.04 54906.41 88888.00 2021-01-03 11:23:10.000 003 13991.70 127.14 54906.28 88888.00 2021-01-03 11:23:11.000 003 13992.02 127.19 54906.24 88888.00 2021-01-03 11:23:12.000 003 13992.00 127.25 54906.28 88888.00 2021-01-03 11:23:13.000 003 13992.17 127.31 54906.28 88888.00 2021-01-03 11:23:14.000 003 13992.07 127.26 54906.43 88888.00 2021-01-03 11:23:15.000 003 13992.32 127.54 54906.17 88888.00 2021-01-03 11:23:16.000 003 13992.14 127.25 54906.57 88888.00 2021-01-03 11:23:17.000 003 13992.62 127.44 54906.29 88888.00 2021-01-03 11:23:18.000 003 13992.36 127.48 54906.35 88888.00 2021-01-03 11:23:19.000 003 13992.10 127.17 54906.30 88888.00 2021-01-03 11:23:20.000 003 13992.27 127.32 54906.46 88888.00 2021-01-03 11:23:21.000 003 13992.68 127.44 54906.22 88888.00 2021-01-03 11:23:22.000 003 13992.25 127.31 54906.39 88888.00 2021-01-03 11:23:23.000 003 13992.88 127.56 54906.21 88888.00 2021-01-03 11:23:24.000 003 13995.58 130.46 54903.19 88888.00 2021-01-03 11:23:25.000 003 13992.52 127.35 54906.42 88888.00 2021-01-03 11:23:26.000 003 13992.31 127.14 54906.65 88888.00 2021-01-03 11:23:27.000 003 13992.31 127.15 54906.57 88888.00 2021-01-03 11:23:28.000 003 13992.34 127.26 54906.50 88888.00 2021-01-03 11:23:29.000 003 13995.33 130.20 54903.39 88888.00 2021-01-03 11:23:30.000 003 13992.64 127.28 54906.65 88888.00 2021-01-03 11:23:31.000 003 13992.42 127.18 54906.64 88888.00 2021-01-03 11:23:32.000 003 13992.31 127.02 54906.57 88888.00 2021-01-03 11:23:33.000 003 13992.25 127.09 54906.65 88888.00 2021-01-03 11:23:34.000 003 13992.42 127.07 54906.63 88888.00 2021-01-03 11:23:35.000 003 13992.53 127.28 54906.32 88888.00 2021-01-03 11:23:36.000 003 13992.57 127.13 54906.54 88888.00 2021-01-03 11:23:37.000 003 13992.59 127.13 54906.53 88888.00 2021-01-03 11:23:38.000 003 13992.56 127.16 54906.49 88888.00 2021-01-03 11:23:39.000 003 13992.51 127.04 54906.53 88888.00 2021-01-03 11:23:40.000 003 13996.67 131.61 54901.87 88888.00 2021-01-03 11:23:41.000 003 13994.48 128.80 54904.99 88888.00 2021-01-03 11:23:42.000 003 13992.77 127.25 54906.59 88888.00 2021-01-03 11:23:43.000 003 13992.82 127.16 54906.44 88888.00 2021-01-03 11:23:44.000 003 13992.53 127.01 54906.54 88888.00 2021-01-03 11:23:45.000 003 13992.52 127.12 54906.70 88888.00 2021-01-03 11:23:46.000 003 13995.33 130.02 54903.48 88888.00 2021-01-03 11:23:47.000 003 13992.44 126.90 54906.63 88888.00 2021-01-03 11:23:48.000 003 13992.88 127.12 54906.71 88888.00 2021-01-03 11:23:49.000 003 13992.67 127.06 54906.46 88888.00 2021-01-03 11:23:50.000 003 13992.76 127.11 54906.50 88888.00 2021-01-03 11:23:51.000 003 13992.33 127.01 54906.58 88888.00 2021-01-03 11:23:52.000 003 13992.36 126.93 54906.50 88888.00 2021-01-03 11:23:53.000 003 13992.46 127.02 54906.53 88888.00 2021-01-03 11:23:54.000 003 13992.33 126.82 54906.69 88888.00 2021-01-03 11:23:55.000 003 13993.01 127.19 54906.41 88888.00 2021-01-03 11:23:56.000 003 13992.48 126.77 54906.37 88888.00 2021-01-03 11:23:57.000 003 13992.54 126.95 54906.35 88888.00 2021-01-03 11:23:58.000 003 13992.53 126.97 54906.44 88888.00 2021-01-03 11:23:59.000 003 13992.53 126.88 54906.39 88888.00 2021-01-03 11:24:00.000 003 13995.60 130.03 54903.33 88888.00 2021-01-03 11:24:01.000 003 13992.68 127.12 54906.36 88888.00 2021-01-03 11:24:02.000 003 13992.73 126.92 54906.25 88888.00 2021-01-03 11:24:03.000 003 13992.35 126.73 54906.50 88888.00 2021-01-03 11:24:04.000 003 13992.61 126.78 54906.46 88888.00 2021-01-03 11:24:05.000 003 13992.32 126.66 54906.43 88888.00 2021-01-03 11:24:06.000 003 13993.23 127.67 54905.88 88888.00 2021-01-03 11:24:07.000 003 13992.93 126.88 54906.40 88888.00 2021-01-03 11:24:08.000 003 13992.68 126.82 54906.56 88888.00 2021-01-03 11:24:09.000 003 13992.33 126.68 54906.40 88888.00 2021-01-03 11:24:10.000 003 13992.41 126.89 54906.34 88888.00 2021-01-03 11:24:11.000 003 13992.40 126.92 54906.33 88888.00 2021-01-03 11:24:12.000 003 13992.41 126.68 54906.46 88888.00 2021-01-03 11:24:13.000 003 13992.73 126.68 54906.45 88888.00 2021-01-03 11:24:14.000 003 13992.14 126.62 54906.61 88888.00 2021-01-03 11:24:15.000 003 13995.31 129.90 54903.19 88888.00 2021-01-03 11:24:16.000 003 13992.36 126.78 54906.37 88888.00 2021-01-03 11:24:17.000 003 13992.18 126.62 54906.42 88888.00 2021-01-03 11:24:18.000 003 13992.19 126.86 54906.39 88888.00 2021-01-03 11:24:19.000 003 13992.19 126.66 54906.51 88888.00 2021-01-03 11:24:20.000 003 13992.75 127.02 54906.24 88888.00 2021-01-03 11:24:21.000 003 13995.47 129.97 54903.33 88888.00 2021-01-03 11:24:22.000 003 13992.09 126.63 54906.55 88888.00 2021-01-03 11:24:23.000 003 13991.99 126.58 54906.36 88888.00 2021-01-03 11:24:24.000 003 13992.09 126.75 54906.34 88888.00 2021-01-03 11:24:25.000 003 13991.98 126.71 54906.46 88888.00 2021-01-03 11:24:26.000 003 13992.55 126.94 54906.51 88888.00 2021-01-03 11:24:27.000 003 13992.85 127.70 54905.77 88888.00 2021-01-03 11:24:28.000 003 13992.04 126.88 54906.39 88888.00 2021-01-03 11:24:29.000 003 13995.00 129.97 54903.21 88888.00 2021-01-03 11:24:30.000 003 13991.90 127.07 54906.32 88888.00 2021-01-03 11:24:31.000 003 13991.90 126.77 54906.40 88888.00 2021-01-03 11:24:32.000 003 13991.99 127.04 54906.42 88888.00 2021-01-03 11:24:33.000 003 13992.04 127.01 54906.42 88888.00 2021-01-03 11:24:34.000 003 13991.78 127.05 54906.55 88888.00 2021-01-03 11:24:35.000 003 13994.91 130.17 54903.30 88888.00 2021-01-03 11:24:36.000 003 13991.80 127.21 54906.35 88888.00 2021-01-03 11:24:37.000 003 13991.70 126.88 54906.52 88888.00 2021-01-03 11:24:38.000 003 13992.23 127.46 54906.44 88888.00 2021-01-03 11:24:39.000 003 13992.14 127.33 54906.38 88888.00 2021-01-03 11:24:40.000 003 13992.00 127.29 54906.32 88888.00 2021-01-03 11:24:41.000 003 13991.92 127.32 54906.42 88888.00 2021-01-03 11:24:42.000 003 13991.84 127.24 54906.45 88888.00 2021-01-03 11:24:43.000 003 13992.17 127.35 54906.37 88888.00 2021-01-03 11:24:44.000 003 13991.97 127.35 54906.34 88888.00 2021-01-03 11:24:45.000 003 13992.29 127.54 54906.50 88888.00 2021-01-03 11:24:46.000 003 13991.94 127.24 54906.44 88888.00 2021-01-03 11:24:47.000 003 13992.15 127.51 54906.15 88888.00 2021-01-03 11:24:48.000 003 13992.84 128.42 54905.28 88888.00 2021-01-03 11:24:49.000 003 13991.96 127.39 54906.39 88888.00 2021-01-03 11:24:50.000 003 13992.04 127.53 54906.49 88888.00 2021-01-03 11:24:51.000 003 13992.49 127.77 54906.34 88888.00 2021-01-03 11:24:52.000 003 13995.11 130.56 54903.39 88888.00 2021-01-03 11:24:53.000 003 13992.26 127.65 54906.36 88888.00 2021-01-03 11:24:54.000 003 13992.12 127.44 54906.51 88888.00 2021-01-03 11:24:55.000 003 13992.15 127.26 54906.31 88888.00 2021-01-03 11:24:56.000 003 13992.14 127.60 54906.39 88888.00 2021-01-03 11:24:57.000 003 13992.21 127.56 54906.47 88888.00 2021-01-03 11:24:58.000 003 13992.53 127.51 54906.35 88888.00 2021-01-03 11:24:59.000 003 13992.41 127.61 54906.38 88888.00 2021-01-03 11:25:00.000 003 13992.55 127.73 54906.26 88888.00 2021-01-03 11:25:01.000 003 13992.39 127.42 54906.48 88888.00 2021-01-03 11:25:02.000 003 13995.58 130.58 54903.06 88888.00 2021-01-03 11:25:03.000 003 13992.79 127.60 54906.37 88888.00 2021-01-03 11:25:04.000 003 13992.59 127.51 54906.45 88888.00 2021-01-03 11:25:05.000 003 13992.51 127.34 54906.56 88888.00 2021-01-03 11:25:06.000 003 13992.37 127.31 54906.61 88888.00 2021-01-03 11:25:07.000 003 13995.45 130.42 54903.43 88888.00 2021-01-03 11:25:08.000 003 13992.51 127.37 54906.54 88888.00 2021-01-03 11:25:09.000 003 13992.40 127.15 54906.76 88888.00 2021-01-03 11:25:10.000 003 13993.20 127.46 54906.59 88888.00 2021-01-03 11:25:11.000 003 13992.95 127.35 54906.61 88888.00 2021-01-03 11:25:12.000 003 13992.62 127.22 54906.57 88888.00 2021-01-03 11:25:13.000 003 13992.58 127.04 54906.58 88888.00 2021-01-03 11:25:14.000 003 13992.71 127.28 54906.68 88888.00 2021-01-03 11:25:15.000 003 13995.67 130.22 54903.38 88888.00 2021-01-03 11:25:16.000 003 13993.23 127.36 54906.41 88888.00 2021-01-03 11:25:17.000 003 13992.65 127.13 54906.46 88888.00 2021-01-03 11:25:18.000 003 13992.60 126.96 54906.71 88888.00 2021-01-03 11:25:19.000 003 13992.65 127.09 54906.55 88888.00 2021-01-03 11:25:20.000 003 13995.64 130.14 54903.48 88888.00 2021-01-03 11:25:21.000 003 13992.77 127.19 54906.41 88888.00 2021-01-03 11:25:22.000 003 13992.66 127.15 54906.50 88888.00 2021-01-03 11:25:23.000 003 13992.94 127.32 54906.46 88888.00 2021-01-03 11:25:24.000 003 13992.75 126.95 54906.52 88888.00 2021-01-03 11:25:25.000 003 13992.73 126.91 54906.51 88888.00 2021-01-03 11:25:26.000 003 13992.69 127.02 54906.53 88888.00 2021-01-03 11:25:27.000 003 13992.54 126.86 54906.71 88888.00 2021-01-03 11:25:28.000 003 13992.98 127.24 54906.42 88888.00 2021-01-03 11:25:29.000 003 13992.72 126.82 54906.62 88888.00 2021-01-03 11:25:30.000 003 13992.53 126.93 54906.51 88888.00 2021-01-03 11:25:31.000 003 13992.39 126.69 54906.37 88888.00 2021-01-03 11:25:32.000 003 13992.87 127.18 54906.35 88888.00 2021-01-03 11:25:33.000 003 13995.54 130.08 54903.34 88888.00 2021-01-03 11:25:34.000 003 13992.92 126.99 54906.46 88888.00 2021-01-03 11:25:35.000 003 13992.78 127.16 54906.56 88888.00 2021-01-03 11:25:36.000 003 13992.53 127.00 54906.59 88888.00 2021-01-03 11:25:37.000 003 13992.39 126.68 54906.75 88888.00 2021-01-03 11:25:38.000 003 13995.42 130.04 54903.57 88888.00 2021-01-03 11:25:39.000 003 13992.37 126.89 54906.67 88888.00 2021-01-03 11:25:40.000 003 13992.40 126.85 54906.62 88888.00 2021-01-03 11:25:41.000 003 13992.64 127.06 54906.82 88888.00 2021-01-03 11:25:42.000 003 13992.26 126.82 54906.83 88888.00 2021-01-03 11:25:43.000 003 13992.16 126.94 54906.65 88888.00 2021-01-03 11:25:44.000 003 13992.20 126.93 54906.70 88888.00 2021-01-03 11:25:45.000 003 13992.21 127.06 54906.63 88888.00 2021-01-03 11:25:46.000 003 13992.22 127.09 54906.44 88888.00 2021-01-03 11:25:47.000 003 13992.26 127.00 54906.66 88888.00 2021-01-03 11:25:48.000 003 13995.57 130.47 54903.22 88888.00 2021-01-03 11:25:49.000 003 13992.19 126.88 54906.71 88888.00 2021-01-03 11:25:50.000 003 13992.20 127.04 54906.51 88888.00 2021-01-03 11:25:51.000 003 13992.21 127.08 54906.74 88888.00 2021-01-03 11:25:52.000 003 13992.14 127.06 54906.67 88888.00 2021-01-03 11:25:53.000 003 13992.56 127.31 54906.57 88888.00 2021-01-03 11:25:54.000 003 13995.32 130.26 54903.37 88888.00 2021-01-03 11:25:55.000 003 13992.16 127.09 54906.46 88888.00 2021-01-03 11:25:56.000 003 13992.24 127.22 54906.47 88888.00 2021-01-03 11:25:57.000 003 13992.06 127.10 54906.56 88888.00 2021-01-03 11:25:58.000 003 13992.15 127.10 54906.59 88888.00 2021-01-03 11:25:59.000 003 13992.89 127.41 54906.43 88888.00 2021-01-03 11:26:00.000 003 13992.66 127.29 54906.51 88888.00 2021-01-03 11:26:01.000 003 13992.44 127.17 54906.62 88888.00 2021-01-03 11:26:02.000 003 13992.20 127.23 54906.65 88888.00 2021-01-03 11:26:03.000 003 13992.09 127.10 54906.57 88888.00 2021-01-03 11:26:04.000 003 13992.31 127.26 54906.65 88888.00 2021-01-03 11:26:05.000 003 13992.31 127.35 54906.51 88888.00 2021-01-03 11:26:06.000 003 13992.87 127.47 54906.24 88888.00 2021-01-03 11:26:07.000 003 13992.56 127.23 54906.13 88888.00 2021-01-03 11:26:08.000 003 13996.24 131.11 54902.75 88888.00 2021-01-03 11:26:09.000 003 13993.15 127.53 54906.33 88888.00 2021-01-03 11:26:10.000 003 13992.38 127.27 54906.53 88888.00 2021-01-03 11:26:11.000 003 13992.35 127.13 54906.52 88888.00 2021-01-03 11:26:12.000 003 13992.25 127.04 54906.61 88888.00 2021-01-03 11:26:13.000 003 13992.63 127.20 54906.61 88888.00 2021-01-03 11:26:14.000 003 13995.65 130.35 54903.46 88888.00 2021-01-03 11:26:15.000 003 13992.37 127.09 54906.66 88888.00 2021-01-03 11:26:16.000 003 13992.32 127.07 54906.73 88888.00 2021-01-03 11:26:17.000 003 13992.45 127.07 54906.69 88888.00 2021-01-03 11:26:18.000 003 13993.07 127.36 54906.56 88888.00 2021-01-03 11:26:19.000 003 13992.79 127.26 54906.47 88888.00 2021-01-03 11:26:20.000 003 13992.78 127.18 54906.57 88888.00 2021-01-03 11:26:21.000 003 13992.57 127.12 54906.61 88888.00 2021-01-03 11:26:22.000 003 13992.64 127.13 54906.49 88888.00 2021-01-03 11:26:23.000 003 13992.46 126.98 54906.57 88888.00 2021-01-03 11:26:24.000 003 13993.03 127.43 54906.50 88888.00 2021-01-03 11:26:25.000 003 13993.15 127.22 54906.46 88888.00 2021-01-03 11:26:26.000 003 13992.80 126.96 54906.67 88888.00 2021-01-03 11:26:27.000 003 13992.81 127.12 54906.69 88888.00 2021-01-03 11:26:28.000 003 13992.30 126.90 54906.76 88888.00 2021-01-03 11:26:29.000 003 13992.52 127.01 54906.58 88888.00 2021-01-03 11:26:30.000 003 13992.67 126.88 54906.61 88888.00 2021-01-03 11:26:31.000 003 13993.19 127.17 54906.46 88888.00 2021-01-03 11:26:32.000 003 13992.93 127.05 54906.59 88888.00 2021-01-03 11:26:33.000 003 13992.77 126.88 54906.32 88888.00 2021-01-03 11:26:34.000 003 13992.42 126.78 54906.75 88888.00 2021-01-03 11:26:35.000 003 13992.37 126.78 54906.72 88888.00 2021-01-03 11:26:36.000 003 13992.56 126.91 54906.78 88888.00 2021-01-03 11:26:37.000 003 13993.55 127.63 54905.67 88888.00 2021-01-03 11:26:38.000 003 13992.63 126.99 54906.55 88888.00 2021-01-03 11:26:39.000 003 13995.60 130.25 54903.37 88888.00 2021-01-03 11:26:40.000 003 13992.68 127.02 54906.70 88888.00 2021-01-03 11:26:41.000 003 13992.58 127.03 54906.57 88888.00 2021-01-03 11:26:42.000 003 13992.54 126.94 54906.54 88888.00 2021-01-03 11:26:43.000 003 13992.28 126.87 54906.72 88888.00 2021-01-03 11:26:44.000 003 13995.71 130.08 54903.45 88888.00 2021-01-03 11:26:45.000 003 13992.65 126.78 54906.60 88888.00 2021-01-03 11:26:46.000 003 13992.74 127.09 54906.40 88888.00 2021-01-03 11:26:47.000 003 13992.44 126.99 54906.60 88888.00 2021-01-03 11:26:48.000 003 13992.45 127.09 54906.56 88888.00 2021-01-03 11:26:49.000 003 13992.84 127.22 54906.41 88888.00 2021-01-03 11:26:50.000 003 13993.00 127.22 54906.50 88888.00 2021-01-03 11:26:51.000 003 13992.73 126.91 54906.70 88888.00 2021-01-03 11:26:52.000 003 13992.58 127.05 54906.57 88888.00 2021-01-03 11:26:53.000 003 13992.54 127.19 54906.46 88888.00 2021-01-03 11:26:54.000 003 13992.35 126.97 54906.57 88888.00 2021-01-03 11:26:55.000 003 13992.21 126.94 54906.75 88888.00 2021-01-03 11:26:56.000 003 13992.90 127.32 54906.33 88888.00 2021-01-03 11:26:57.000 003 13992.54 126.96 54906.53 88888.00 2021-01-03 11:26:58.000 003 13993.20 127.74 54905.98 88888.00 2021-01-03 11:26:59.000 003 13992.45 127.10 54906.56 88888.00 2021-01-03 11:27:00.000 003 13992.52 127.07 54906.67 88888.00 2021-01-03 11:27:01.000 003 13992.19 126.89 54906.69 88888.00 2021-01-03 11:27:02.000 003 13996.47 131.05 54903.27 88888.00 2021-01-03 11:27:03.000 003 13992.87 127.10 54906.61 88888.00 2021-01-03 11:27:04.000 003 13992.46 126.96 54906.48 88888.00 2021-01-03 11:27:05.000 003 13992.49 126.98 54906.63 88888.00 2021-01-03 11:27:06.000 003 13992.20 126.77 54906.78 88888.00 2021-01-03 11:27:07.000 003 13992.28 126.82 54906.69 88888.00 2021-01-03 11:27:08.000 003 13995.46 130.48 54903.28 88888.00 2021-01-03 11:27:09.000 003 13992.66 127.24 54906.46 88888.00 2021-01-03 11:27:10.000 003 13992.49 127.06 54906.60 88888.00 2021-01-03 11:27:11.000 003 13992.52 127.05 54906.57 88888.00 2021-01-03 11:27:12.000 003 13992.27 126.91 54906.77 88888.00 2021-01-03 11:27:13.000 003 13992.62 127.04 54906.30 88888.00 2021-01-03 11:27:14.000 003 13993.03 127.30 54906.53 88888.00 2021-01-03 11:27:15.000 003 13996.06 130.22 54903.46 88888.00 2021-01-03 11:27:16.000 003 13992.58 127.14 54906.64 88888.00 2021-01-03 11:27:17.000 003 13992.42 126.98 54906.61 88888.00 2021-01-03 11:27:18.000 003 13992.72 127.06 54906.45 88888.00 2021-01-03 11:27:19.000 003 13993.18 127.38 54906.36 88888.00 2021-01-03 11:27:20.000 003 13992.63 127.00 54906.58 88888.00 2021-01-03 11:27:21.000 003 13993.16 127.33 54906.48 88888.00 2021-01-03 11:27:22.000 003 13992.97 127.03 54906.69 88888.00 2021-01-03 11:27:23.000 003 13992.78 127.01 54906.62 88888.00 2021-01-03 11:27:24.000 003 13992.41 126.94 54906.71 88888.00 2021-01-03 11:27:25.000 003 13992.80 127.11 54906.56 88888.00 2021-01-03 11:27:26.000 003 13992.63 127.07 54906.55 88888.00 2021-01-03 11:27:27.000 003 13993.22 127.30 54906.50 88888.00 2021-01-03 11:27:28.000 003 13993.19 127.22 54906.62 88888.00 2021-01-03 11:27:29.000 003 13992.68 127.17 54906.61 88888.00 2021-01-03 11:27:30.000 003 13992.85 127.02 54906.54 88888.00 2021-01-03 11:27:31.000 003 13992.60 126.89 54906.53 88888.00 2021-01-03 11:27:32.000 003 13992.75 127.01 54906.55 88888.00 2021-01-03 11:27:33.000 003 13992.59 126.79 54906.50 88888.00 2021-01-03 11:27:34.000 003 13992.94 126.87 54906.75 88888.00 2021-01-03 11:27:35.000 003 13995.02 129.40 54903.38 88888.00 2021-01-03 11:27:36.000 003 13992.83 127.11 54906.32 88888.00 2021-01-03 11:27:37.000 003 13992.60 126.77 54906.59 88888.00 2021-01-03 11:27:38.000 003 13992.81 127.28 54906.34 88888.00 2021-01-03 11:27:39.000 003 13993.34 127.08 54906.66 88888.00 2021-01-03 11:27:40.000 003 13992.97 126.99 54906.66 88888.00 2021-01-03 11:27:41.000 003 13996.03 130.25 54903.40 88888.00 2021-01-03 11:27:42.000 003 13992.75 127.00 54906.57 88888.00 2021-01-03 11:27:43.000 003 13992.57 126.77 54906.69 88888.00 2021-01-03 11:27:44.000 003 13992.54 126.81 54906.63 88888.00 2021-01-03 11:27:45.000 003 13992.39 126.63 54906.72 88888.00 2021-01-03 11:27:46.000 003 13993.00 126.98 54906.60 88888.00 2021-01-03 11:27:47.000 003 13992.69 126.74 54906.62 88888.00 2021-01-03 11:27:48.000 003 13992.65 126.81 54906.64 88888.00 2021-01-03 11:27:49.000 003 13992.50 126.75 54906.65 88888.00 2021-01-03 11:27:50.000 003 13992.47 126.83 54906.66 88888.00 2021-01-03 11:27:51.000 003 13992.34 126.75 54906.62 88888.00 2021-01-03 11:27:52.000 003 13992.98 126.97 54906.58 88888.00 2021-01-03 11:27:53.000 003 13993.04 126.91 54906.73 88888.00 2021-01-03 11:27:54.000 003 13992.60 126.72 54906.72 88888.00 2021-01-03 11:27:55.000 003 13992.27 126.60 54906.74 88888.00 2021-01-03 11:27:56.000 003 13992.49 126.80 54906.72 88888.00 2021-01-03 11:27:57.000 003 13992.21 126.57 54906.72 88888.00 2021-01-03 11:27:58.000 003 13992.56 126.81 54906.73 88888.00 2021-01-03 11:27:59.000 003 13992.74 126.97 54906.48 88888.00 2021-01-03 11:28:00.000 003 13995.58 129.90 54903.50 88888.00 2021-01-03 11:28:01.000 003 13992.40 126.74 54906.67 88888.00 2021-01-03 11:28:02.000 003 13992.58 126.65 54906.77 88888.00 2021-01-03 11:28:03.000 003 13992.48 126.85 54906.68 88888.00 2021-01-03 11:28:04.000 003 13993.02 126.97 54906.56 88888.00 2021-01-03 11:28:05.000 003 13992.89 126.98 54906.41 88888.00 2021-01-03 11:28:06.000 003 13995.54 129.70 54903.51 88888.00 2021-01-03 11:28:07.000 003 13992.42 126.69 54906.76 88888.00 2021-01-03 11:28:08.000 003 13992.46 126.65 54906.66 88888.00 2021-01-03 11:28:09.000 003 13992.58 126.81 54906.50 88888.00 2021-01-03 11:28:10.000 003 13992.66 126.87 54906.43 88888.00 2021-01-03 11:28:11.000 003 13993.02 127.04 54906.47 88888.00 2021-01-03 11:28:12.000 003 13995.84 129.93 54903.49 88888.00 2021-01-03 11:28:13.000 003 13992.47 126.66 54906.62 88888.00 2021-01-03 11:28:14.000 003 13992.54 127.05 54906.34 88888.00 2021-01-03 11:28:15.000 003 13992.29 126.59 54906.67 88888.00 2021-01-03 11:28:16.000 003 13992.37 126.73 54906.67 88888.00 2021-01-03 11:28:17.000 003 13992.99 126.85 54906.68 88888.00 2021-01-03 11:28:18.000 003 13993.09 126.97 54906.41 88888.00 2021-01-03 11:28:19.000 003 13992.60 126.66 54906.52 88888.00 2021-01-03 11:28:20.000 003 13992.48 126.72 54906.64 88888.00 2021-01-03 11:28:21.000 003 13992.34 126.66 54906.62 88888.00 2021-01-03 11:28:22.000 003 13992.22 126.63 54906.62 88888.00 2021-01-03 11:28:23.000 003 13992.40 126.62 54906.51 88888.00 2021-01-03 11:28:24.000 003 13992.63 126.74 54906.54 88888.00 2021-01-03 11:28:25.000 003 13992.56 126.60 54906.66 88888.00 2021-01-03 11:28:26.000 003 13992.45 126.61 54906.91 88888.00 2021-01-03 11:28:27.000 003 13992.28 126.62 54906.86 88888.00 2021-01-03 11:28:28.000 003 13992.48 126.85 54906.57 88888.00 2021-01-03 11:28:29.000 003 13992.87 126.84 54906.64 88888.00 2021-01-03 11:28:30.000 003 13992.54 126.66 54906.71 88888.00 2021-01-03 11:28:31.000 003 13992.35 126.51 54906.83 88888.00 2021-01-03 11:28:32.000 003 13995.47 129.98 54903.32 88888.00 2021-01-03 11:28:33.000 003 13992.48 126.68 54906.59 88888.00 2021-01-03 11:28:34.000 003 13992.39 126.71 54906.67 88888.00 2021-01-03 11:28:35.000 003 13992.54 127.01 54906.45 88888.00 2021-01-03 11:28:36.000 003 13992.99 126.93 54906.42 88888.00 2021-01-03 11:28:37.000 003 13992.58 126.71 54906.55 88888.00 2021-01-03 11:28:38.000 003 13995.60 129.90 54903.41 88888.00 2021-01-03 11:28:39.000 003 13992.16 126.69 54906.59 88888.00 2021-01-03 11:28:40.000 003 13992.26 126.57 54906.67 88888.00 2021-01-03 11:28:41.000 003 13992.47 126.79 54906.59 88888.00 2021-01-03 11:28:42.000 003 13992.94 127.03 54906.26 88888.00 2021-01-03 11:28:43.000 003 13992.73 126.71 54906.64 88888.00 2021-01-03 11:28:44.000 003 13992.57 126.76 54906.53 88888.00 2021-01-03 11:28:45.000 003 13992.26 126.71 54906.51 88888.00 2021-01-03 11:28:46.000 003 13992.31 126.66 54906.50 88888.00 2021-01-03 11:28:47.000 003 13991.86 126.11 54907.12 88888.00 2021-01-03 11:28:48.000 003 13992.52 126.87 54906.50 88888.00 2021-01-03 11:28:49.000 003 13992.50 126.54 54906.71 88888.00 2021-01-03 11:28:50.000 003 13995.33 129.67 54903.60 88888.00 2021-01-03 11:28:51.000 003 13992.28 126.77 54906.64 88888.00 2021-01-03 11:28:52.000 003 13992.39 126.49 54906.58 88888.00 2021-01-03 11:28:53.000 003 13992.30 126.70 54906.73 88888.00 2021-01-03 11:28:54.000 003 13992.28 126.50 54906.59 88888.00 2021-01-03 11:28:55.000 003 13992.49 126.80 54906.50 88888.00 2021-01-03 11:28:56.000 003 13995.57 129.87 54903.40 88888.00 2021-01-03 11:28:57.000 003 13992.35 126.64 54906.61 88888.00 2021-01-03 11:28:58.000 003 13992.28 126.71 54906.46 88888.00 2021-01-03 11:28:59.000 003 13992.45 126.72 54906.51 88888.00 2021-01-03 11:29:00.000 003 13992.21 126.82 54906.37 88888.00 2021-01-03 11:29:01.000 003 13992.69 126.86 54906.40 88888.00 2021-01-03 11:29:02.000 003 13992.38 126.72 54906.55 88888.00 2021-01-03 11:29:03.000 003 13992.50 126.87 54906.41 88888.00 2021-01-03 11:29:04.000 003 13992.34 126.75 54906.44 88888.00 2021-01-03 11:29:05.000 003 13992.30 126.66 54906.48 88888.00 2021-01-03 11:29:06.000 003 13992.09 126.65 54906.59 88888.00 2021-01-03 11:29:07.000 003 13992.63 126.79 54906.50 88888.00 2021-01-03 11:29:08.000 003 13993.12 127.64 54905.47 88888.00 2021-01-03 11:29:09.000 003 13992.59 126.82 54906.39 88888.00 2021-01-03 11:29:10.000 003 13992.18 126.53 54906.47 88888.00 2021-01-03 11:29:11.000 003 13991.99 126.56 54906.71 88888.00 2021-01-03 11:29:12.000 003 13992.22 126.62 54906.43 88888.00 2021-01-03 11:29:13.000 003 13992.18 126.60 54906.56 88888.00 2021-01-03 11:29:14.000 003 13992.76 127.00 54906.34 88888.00 2021-01-03 11:29:15.000 003 13992.44 126.86 54906.35 88888.00 2021-01-03 11:29:16.000 003 13992.09 126.51 54906.55 88888.00 2021-01-03 11:29:17.000 003 13992.41 126.72 54906.47 88888.00 2021-01-03 11:29:18.000 003 13992.28 126.85 54906.47 88888.00 2021-01-03 11:29:19.000 003 13992.16 126.69 54906.63 88888.00 2021-01-03 11:29:20.000 003 13992.62 126.86 54906.42 88888.00 2021-01-03 11:29:21.000 003 13995.52 129.93 54903.28 88888.00 2021-01-03 11:29:22.000 003 13992.47 126.86 54906.54 88888.00 2021-01-03 11:29:23.000 003 13992.08 126.54 54906.56 88888.00 2021-01-03 11:29:24.000 003 13992.28 126.72 54906.24 88888.00 2021-01-03 11:29:25.000 003 13992.27 126.65 54906.51 88888.00 2021-01-03 11:29:26.000 003 13996.14 130.34 54903.18 88888.00 2021-01-03 11:29:27.000 003 13992.62 126.75 54906.47 88888.00 2021-01-03 11:29:28.000 003 13992.45 126.77 54906.42 88888.00 2021-01-03 11:29:29.000 003 13992.99 127.30 54905.92 88888.00 2021-01-03 11:29:30.000 003 13992.37 126.72 54906.58 88888.00 2021-01-03 11:29:31.000 003 13992.44 126.62 54906.64 88888.00 2021-01-03 11:29:32.000 003 13992.88 126.92 54906.42 88888.00 2021-01-03 11:29:33.000 003 13992.42 126.58 54906.66 88888.00 2021-01-03 11:29:34.000 003 13992.48 126.74 54906.57 88888.00 2021-01-03 11:29:35.000 003 13996.78 131.05 54902.00 88888.00 2021-01-03 11:29:36.000 003 13994.73 129.02 54904.72 88888.00 2021-01-03 11:29:37.000 003 13992.53 126.90 54906.47 88888.00 2021-01-03 11:29:38.000 003 13992.20 126.60 54906.73 88888.00 2021-01-03 11:29:39.000 003 13992.99 126.97 54906.44 88888.00 2021-01-03 11:29:40.000 003 13992.56 126.75 54906.53 88888.00 2021-01-03 11:29:41.000 003 13995.37 129.87 54903.26 88888.00 2021-01-03 11:29:42.000 003 13992.38 126.63 54906.47 88888.00 2021-01-03 11:29:43.000 003 13992.61 126.80 54906.39 88888.00 2021-01-03 11:29:44.000 003 13992.35 126.69 54906.61 88888.00 2021-01-03 11:29:45.000 003 13992.72 126.79 54906.57 88888.00 2021-01-03 11:29:46.000 003 13992.59 127.17 54906.61 88888.00 2021-01-03 11:29:47.000 003 13992.29 126.61 54906.59 88888.00 2021-01-03 11:29:48.000 003 13992.33 126.49 54906.68 88888.00 2021-01-03 11:29:49.000 003 13992.32 126.49 54906.61 88888.00 2021-01-03 11:29:50.000 003 13992.48 126.62 54906.33 88888.00 2021-01-03 11:29:51.000 003 13992.95 126.79 54906.54 88888.00 2021-01-03 11:29:52.000 003 13992.61 126.64 54906.53 88888.00 2021-01-03 11:29:53.000 003 13992.71 126.58 54906.45 88888.00 2021-01-03 11:29:54.000 003 13992.35 126.51 54906.65 88888.00 2021-01-03 11:29:55.000 003 13992.56 126.78 54906.61 88888.00 2021-01-03 11:29:56.000 003 13992.42 126.72 54906.51 88888.00 2021-01-03 11:29:57.000 003 13992.98 126.92 54906.41 88888.00 2021-01-03 11:29:58.000 003 13992.44 126.47 54906.44 88888.00 2021-01-03 11:29:59.000 003 13992.53 126.51 54906.59 88888.00 2021-01-03 11:30:00.000 003 13992.44 126.64 54906.49 88888.00 2021-01-03 11:30:01.000 003 13992.33 126.44 54906.57 88888.00 2021-01-03 11:30:02.000 003 13992.32 126.43 54906.60 88888.00 2021-01-03 11:30:03.000 003 13992.35 126.46 54906.60 88888.00 2021-01-03 11:30:04.000 003 13992.69 126.49 54906.58 88888.00 2021-01-03 11:30:05.000 003 13992.29 126.37 54906.67 88888.00 2021-01-03 11:30:06.000 003 13995.45 129.59 54903.44 88888.00 2021-01-03 11:30:07.000 003 13992.24 126.34 54906.57 88888.00 2021-01-03 11:30:08.000 003 13995.83 129.78 54902.99 88888.00 2021-01-03 11:30:09.000 003 13992.28 126.41 54906.53 88888.00 2021-01-03 11:30:10.000 003 13992.35 126.36 54906.64 88888.00 2021-01-03 11:30:11.000 003 13992.21 126.39 54906.64 88888.00 2021-01-03 11:30:12.000 003 13992.02 126.24 54906.65 88888.00 2021-01-03 11:30:13.000 003 13992.10 126.38 54906.69 88888.00 2021-01-03 11:30:14.000 003 13992.10 126.41 54906.79 88888.00 2021-01-03 11:30:15.000 003 13992.65 126.66 54906.48 88888.00 2021-01-03 11:30:16.000 003 13992.54 126.60 54906.63 88888.00 2021-01-03 11:30:17.000 003 13992.21 126.37 54906.73 88888.00 2021-01-03 11:30:18.000 003 13991.99 126.30 54906.61 88888.00 2021-01-03 11:30:19.000 003 13992.26 126.53 54906.40 88888.00 2021-01-03 11:30:20.000 003 13992.26 126.39 54906.36 88888.00 2021-01-03 11:30:21.000 003 13992.16 126.54 54906.43 88888.00 2021-01-03 11:30:22.000 003 13992.41 126.65 54906.40 88888.00 2021-01-03 11:30:23.000 003 13992.31 126.74 54906.31 88888.00 2021-01-03 11:30:24.000 003 13992.09 126.38 54906.52 88888.00 2021-01-03 11:30:25.000 003 13992.07 126.81 54906.22 88888.00 2021-01-03 11:30:26.000 003 13991.88 126.42 54906.59 88888.00 2021-01-03 11:30:27.000 003 13991.77 126.40 54906.53 88888.00 2021-01-03 11:30:28.000 003 13992.11 126.40 54906.59 88888.00 2021-01-03 11:30:29.000 003 13992.48 126.80 54906.24 88888.00 2021-01-03 11:30:30.000 003 13992.02 126.54 54906.48 88888.00 2021-01-03 11:30:31.000 003 13992.09 126.26 54906.45 88888.00 2021-01-03 11:30:32.000 003 13992.04 126.53 54906.33 88888.00 2021-01-03 11:30:33.000 003 13995.11 129.84 54903.19 88888.00 2021-01-03 11:30:34.000 003 13992.06 126.57 54906.47 88888.00 2021-01-03 11:30:35.000 003 13992.18 126.63 54906.43 88888.00 2021-01-03 11:30:36.000 003 13992.11 126.68 54906.25 88888.00 2021-01-03 11:30:37.000 003 13995.18 129.67 54903.21 88888.00 2021-01-03 11:30:38.000 003 13995.16 129.77 54903.12 88888.00 2021-01-03 11:30:39.000 003 13991.92 126.39 54906.54 88888.00 2021-01-03 11:30:40.000 003 13992.57 126.68 54906.47 88888.00 2021-01-03 11:30:41.000 003 13992.59 126.89 54906.37 88888.00 2021-01-03 11:30:42.000 003 13995.44 129.83 54903.11 88888.00 2021-01-03 11:30:43.000 003 13992.04 126.33 54906.44 88888.00 2021-01-03 11:30:44.000 003 13992.12 126.58 54906.56 88888.00 2021-01-03 11:30:45.000 003 13992.25 126.67 54906.25 88888.00 2021-01-03 11:30:46.000 003 13992.10 126.48 54906.49 88888.00 2021-01-03 11:30:47.000 003 13992.65 126.90 54906.38 88888.00 2021-01-03 11:30:48.000 003 13992.48 126.65 54906.57 88888.00 2021-01-03 11:30:49.000 003 13992.49 126.73 54906.37 88888.00 2021-01-03 11:30:50.000 003 13992.25 126.63 54906.45 88888.00 2021-01-03 11:30:51.000 003 13991.94 126.43 54906.68 88888.00 2021-01-03 11:30:52.000 003 13992.28 126.48 54906.57 88888.00 2021-01-03 11:30:53.000 003 13992.04 126.54 54906.43 88888.00 2021-01-03 11:30:54.000 003 13992.69 126.61 54906.46 88888.00 2021-01-03 11:30:55.000 003 13992.28 126.68 54906.43 88888.00 2021-01-03 11:30:56.000 003 13992.46 126.62 54906.33 88888.00 2021-01-03 11:30:57.000 003 13992.32 126.59 54906.41 88888.00 2021-01-03 11:30:58.000 003 13992.38 126.63 54906.46 88888.00 2021-01-03 11:30:59.000 003 13992.30 126.54 54906.39 88888.00 2021-01-03 11:31:00.000 003 13992.69 126.81 54906.50 88888.00 2021-01-03 11:31:01.000 003 13992.35 126.72 54906.29 88888.00 2021-01-03 11:31:02.000 003 13992.21 126.49 54906.47 88888.00 2021-01-03 11:31:03.000 003 13992.19 126.58 54906.31 88888.00 2021-01-03 11:31:04.000 003 13992.12 126.58 54906.47 88888.00 2021-01-03 11:31:05.000 003 13992.11 126.50 54906.39 88888.00 2021-01-03 11:31:06.000 003 13992.70 126.63 54906.53 88888.00 2021-01-03 11:31:07.000 003 13995.52 129.78 54903.29 88888.00 2021-01-03 11:31:08.000 003 13992.30 126.55 54906.40 88888.00 2021-01-03 11:31:09.000 003 13992.01 126.42 54906.44 88888.00 2021-01-03 11:31:10.000 003 13992.19 126.56 54906.59 88888.00 2021-01-03 11:31:11.000 003 13992.13 126.44 54906.43 88888.00 2021-01-03 11:31:12.000 003 13992.54 126.75 54906.29 88888.00 2021-01-03 11:31:13.000 003 13995.44 129.56 54903.25 88888.00 2021-01-03 11:31:14.000 003 13992.47 126.67 54906.34 88888.00 2021-01-03 11:31:15.000 003 13992.26 126.62 54906.53 88888.00 2021-01-03 11:31:16.000 003 13992.01 126.41 54906.63 88888.00 2021-01-03 11:31:17.000 003 13991.99 126.35 54906.61 88888.00 2021-01-03 11:31:18.000 003 13993.37 127.34 54905.48 88888.00 2021-01-03 11:31:19.000 003 13996.83 130.98 54902.42 88888.00 2021-01-03 11:31:20.000 003 13993.46 127.55 54905.33 88888.00 2021-01-03 11:31:21.000 003 13992.23 126.65 54906.30 88888.00 2021-01-03 11:31:22.000 003 13992.05 126.38 54906.56 88888.00 2021-01-03 11:31:23.000 003 13992.18 126.54 54906.47 88888.00 2021-01-03 11:31:24.000 003 13992.25 126.63 54906.56 88888.00 2021-01-03 11:31:25.000 003 13995.64 129.93 54903.24 88888.00 2021-01-03 11:31:26.000 003 13992.19 126.53 54906.38 88888.00 2021-01-03 11:31:27.000 003 13992.22 126.57 54906.51 88888.00 2021-01-03 11:31:28.000 003 13991.94 126.38 54906.53 88888.00 2021-01-03 11:31:29.000 003 13992.18 126.45 54906.32 88888.00 2021-01-03 11:31:30.000 003 13992.33 126.80 54906.17 88888.00 2021-01-03 11:31:31.000 003 13992.20 126.71 54906.35 88888.00 2021-01-03 11:31:32.000 003 13992.66 126.80 54906.21 88888.00 2021-01-03 11:31:33.000 003 13992.39 126.86 54906.37 88888.00 2021-01-03 11:31:34.000 003 13992.19 126.39 54906.53 88888.00 2021-01-03 11:31:35.000 003 13991.96 126.25 54906.55 88888.00 2021-01-03 11:31:36.000 003 13992.36 126.60 54906.40 88888.00 2021-01-03 11:31:37.000 003 13992.62 126.46 54906.55 88888.00 2021-01-03 11:31:38.000 003 13992.50 126.50 54906.48 88888.00 2021-01-03 11:31:39.000 003 13993.20 127.44 54905.88 88888.00 2021-01-03 11:31:40.000 003 13992.05 126.43 54906.50 88888.00 2021-01-03 11:31:41.000 003 13992.19 126.41 54906.47 88888.00 2021-01-03 11:31:42.000 003 13992.29 126.37 54906.53 88888.00 2021-01-03 11:31:43.000 003 13992.57 126.53 54906.48 88888.00 2021-01-03 11:31:44.000 003 13995.96 129.89 54903.22 88888.00 2021-01-03 11:31:45.000 003 13992.76 126.49 54906.30 88888.00 2021-01-03 11:31:46.000 003 13992.31 126.43 54906.42 88888.00 2021-01-03 11:31:47.000 003 13992.21 126.33 54906.47 88888.00 2021-01-03 11:31:48.000 003 13992.22 126.33 54906.42 88888.00 2021-01-03 11:31:49.000 003 13992.55 126.70 54906.21 88888.00 2021-01-03 11:31:50.000 003 13992.78 126.64 54906.27 88888.00 2021-01-03 11:31:51.000 003 13992.42 126.66 54906.21 88888.00 2021-01-03 11:31:52.000 003 13992.33 126.41 54906.38 88888.00 2021-01-03 11:31:53.000 003 13992.27 126.41 54906.24 88888.00 2021-01-03 11:31:54.000 003 13995.27 129.68 54903.31 88888.00 2021-01-03 11:31:55.000 003 13992.26 126.19 54906.53 88888.00 2021-01-03 11:31:56.000 003 13992.30 126.34 54906.47 88888.00 2021-01-03 11:31:57.000 003 13992.45 126.41 54906.47 88888.00 2021-01-03 11:31:58.000 003 13992.23 126.24 54906.57 88888.00 2021-01-03 11:31:59.000 003 13995.39 129.48 54903.27 88888.00 2021-01-03 11:32:00.000 003 13993.15 127.35 54905.25 88888.00 2021-01-03 11:32:01.000 003 13992.66 126.40 54906.15 88888.00 2021-01-03 11:32:02.000 003 13992.84 126.71 54906.24 88888.00 2021-01-03 11:32:03.000 003 13992.58 126.35 54906.42 88888.00 2021-01-03 11:32:04.000 003 13992.20 126.13 54906.63 88888.00 2021-01-03 11:32:05.000 003 13992.44 126.33 54906.46 88888.00 2021-01-03 11:32:06.000 003 13995.48 129.43 54903.24 88888.00 2021-01-03 11:32:07.000 003 13992.27 126.08 54906.50 88888.00 2021-01-03 11:32:08.000 003 13992.86 126.63 54906.38 88888.00 2021-01-03 11:32:09.000 003 13992.73 126.37 54906.52 88888.00 2021-01-03 11:32:10.000 003 13992.61 126.23 54906.65 88888.00 2021-01-03 11:32:11.000 003 13992.30 126.33 54906.50 88888.00 2021-01-03 11:32:12.000 003 13995.61 129.65 54903.19 88888.00 2021-01-03 11:32:13.000 003 13992.26 126.13 54906.59 88888.00 2021-01-03 11:32:14.000 003 13992.56 126.56 54906.31 88888.00 2021-01-03 11:32:15.000 003 13992.85 126.72 54906.38 88888.00 2021-01-03 11:32:16.000 003 13992.32 126.38 54906.50 88888.00 2021-01-03 11:32:17.000 003 13992.54 126.40 54906.26 88888.00 2021-01-03 11:32:18.000 003 13992.24 126.17 54906.58 88888.00 2021-01-03 11:32:19.000 003 13992.32 126.28 54906.58 88888.00 2021-01-03 11:32:20.000 003 13992.21 126.24 54906.58 88888.00 2021-01-03 11:32:21.000 003 13992.32 126.31 54906.64 88888.00 2021-01-03 11:32:22.000 003 13992.51 126.35 54906.58 88888.00 2021-01-03 11:32:23.000 003 13992.32 126.39 54906.58 88888.00 2021-01-03 11:32:24.000 003 13992.14 126.22 54906.56 88888.00 2021-01-03 11:32:25.000 003 13995.51 129.59 54903.05 88888.00 2021-01-03 11:32:26.000 003 13992.20 126.21 54906.56 88888.00 2021-01-03 11:32:27.000 003 13992.80 126.70 54906.28 88888.00 2021-01-03 11:32:28.000 003 13992.45 126.49 54906.25 88888.00 2021-01-03 11:32:29.000 003 13992.47 126.75 54906.30 88888.00 2021-01-03 11:32:30.000 003 13992.33 126.34 54906.54 88888.00 2021-01-03 11:32:31.000 003 13992.14 126.48 54906.42 88888.00 2021-01-03 11:32:32.000 003 13992.30 126.44 54906.43 88888.00 2021-01-03 11:32:33.000 003 13992.63 126.55 54906.49 88888.00 2021-01-03 11:32:34.000 003 13992.74 126.57 54906.41 88888.00 2021-01-03 11:32:35.000 003 13992.30 126.41 54906.39 88888.00 2021-01-03 11:32:36.000 003 13992.21 126.61 54906.53 88888.00 2021-01-03 11:32:37.000 003 13995.16 129.33 54903.46 88888.00 2021-01-03 11:32:38.000 003 13992.23 126.36 54906.40 88888.00 2021-01-03 11:32:39.000 003 13992.42 126.47 54906.48 88888.00 2021-01-03 11:32:40.000 003 13992.82 126.74 54906.39 88888.00 2021-01-03 11:32:41.000 003 13992.30 126.29 54906.51 88888.00 2021-01-03 11:32:42.000 003 13995.09 129.44 54903.40 88888.00 2021-01-03 11:32:43.000 003 13992.08 126.49 54906.53 88888.00 2021-01-03 11:32:44.000 003 13992.13 126.59 54906.46 88888.00 2021-01-03 11:32:45.000 003 13992.06 126.31 54906.53 88888.00 2021-01-03 11:32:46.000 003 13992.61 126.39 54906.33 88888.00 2021-01-03 11:32:47.000 003 13992.24 126.35 54906.49 88888.00 2021-01-03 11:32:48.000 003 13992.13 126.33 54906.54 88888.00 2021-01-03 11:32:49.000 003 13992.09 126.35 54906.53 88888.00 2021-01-03 11:32:50.000 003 13992.34 126.60 54906.33 88888.00 2021-01-03 11:32:51.000 003 13992.15 126.21 54906.64 88888.00 2021-01-03 11:32:52.000 003 13992.60 126.44 54906.50 88888.00 2021-01-03 11:32:53.000 003 13992.33 126.35 54906.41 88888.00 2021-01-03 11:32:54.000 003 13992.36 126.68 54906.34 88888.00 2021-01-03 11:32:55.000 003 13992.05 126.07 54906.59 88888.00 2021-01-03 11:32:56.000 003 13992.52 126.57 54906.30 88888.00 2021-01-03 11:32:57.000 003 13992.34 126.34 54906.37 88888.00 2021-01-03 11:32:58.000 003 13993.48 127.62 54905.15 88888.00 2021-01-03 11:32:59.000 003 13995.92 129.77 54903.04 88888.00 2021-01-03 11:33:00.000 003 13992.45 126.47 54906.41 88888.00 2021-01-03 11:33:01.000 003 13992.34 126.24 54906.43 88888.00 2021-01-03 11:33:02.000 003 13992.26 126.46 54906.45 88888.00 2021-01-03 11:33:03.000 003 13992.05 126.12 54906.55 88888.00 2021-01-03 11:33:04.000 003 13995.31 129.53 54903.14 88888.00 2021-01-03 11:33:05.000 003 13993.03 126.61 54906.27 88888.00 2021-01-03 11:33:06.000 003 13992.60 126.34 54906.39 88888.00 2021-01-03 11:33:07.000 003 13992.24 126.26 54906.86 88888.00 2021-01-03 11:33:08.000 003 13992.42 126.30 54906.33 88888.00 2021-01-03 11:33:09.000 003 13992.26 126.36 54906.42 88888.00 2021-01-03 11:33:10.000 003 13992.37 126.42 54906.21 88888.00 2021-01-03 11:33:11.000 003 13992.81 126.56 54906.11 88888.00 2021-01-03 11:33:12.000 003 13992.33 126.24 54906.40 88888.00 2021-01-03 11:33:13.000 003 13992.15 126.23 54906.47 88888.00 2021-01-03 11:33:14.000 003 13992.17 126.11 54906.47 88888.00 2021-01-03 11:33:15.000 003 13992.47 126.40 54906.32 88888.00 2021-01-03 11:33:16.000 003 13992.28 126.32 54906.42 88888.00 2021-01-03 11:33:17.000 003 13992.84 126.61 54906.18 88888.00 2021-01-03 11:33:18.000 003 13992.39 126.40 54906.33 88888.00 2021-01-03 11:33:19.000 003 13992.34 126.51 54906.07 88888.00 2021-01-03 11:33:20.000 003 13992.21 126.35 54906.39 88888.00 2021-01-03 11:33:21.000 003 13992.09 126.11 54906.53 88888.00 2021-01-03 11:33:22.000 003 13992.16 126.32 54906.55 88888.00 2021-01-03 11:33:23.000 003 13992.82 126.54 54906.60 88888.00 2021-01-03 11:33:24.000 003 13992.68 126.47 54906.54 88888.00 2021-01-03 11:33:25.000 003 13992.36 126.33 54906.54 88888.00 2021-01-03 11:33:26.000 003 13992.16 126.59 54906.28 88888.00 2021-01-03 11:33:27.000 003 13992.25 126.31 54906.62 88888.00 2021-01-03 11:33:28.000 003 13991.75 125.81 54907.06 88888.00 2021-01-03 11:33:29.000 003 13995.37 129.57 54903.19 88888.00 2021-01-03 11:33:30.000 003 13992.67 126.68 54906.45 88888.00 2021-01-03 11:33:31.000 003 13992.39 126.43 54906.51 88888.00 2021-01-03 11:33:32.000 003 13992.26 126.47 54906.46 88888.00 2021-01-03 11:33:33.000 003 13992.23 126.36 54906.59 88888.00 2021-01-03 11:33:34.000 003 13992.39 126.59 54906.36 88888.00 2021-01-03 11:33:35.000 003 13995.07 129.46 54903.38 88888.00 2021-01-03 11:33:36.000 003 13992.72 126.68 54906.45 88888.00 2021-01-03 11:33:37.000 003 13992.68 126.49 54906.45 88888.00 2021-01-03 11:33:38.000 003 13992.25 126.39 54906.42 88888.00 2021-01-03 11:33:39.000 003 13992.16 126.44 54906.41 88888.00 2021-01-03 11:33:40.000 003 13992.16 126.53 54906.48 88888.00 2021-01-03 11:33:41.000 003 13992.18 126.37 54906.34 88888.00 2021-01-03 11:33:42.000 003 13992.49 126.98 54906.00 88888.00 2021-01-03 11:33:43.000 003 13992.25 126.33 54906.32 88888.00 2021-01-03 11:33:44.000 003 13992.45 126.43 54906.28 88888.00 2021-01-03 11:33:45.000 003 13992.20 126.36 54906.43 88888.00 2021-01-03 11:33:46.000 003 13995.08 129.40 54903.43 88888.00 2021-01-03 11:33:47.000 003 13992.22 126.48 54906.38 88888.00 2021-01-03 11:33:48.000 003 13992.74 126.56 54906.36 88888.00 2021-01-03 11:33:49.000 003 13992.70 127.00 54905.56 88888.00 2021-01-03 11:33:50.000 003 13992.39 126.42 54906.54 88888.00 2021-01-03 11:33:51.000 003 13995.43 129.70 54902.98 88888.00 2021-01-03 11:33:52.000 003 13992.03 126.27 54906.50 88888.00 2021-01-03 11:33:53.000 003 13992.14 126.43 54906.32 88888.00 2021-01-03 11:33:54.000 003 13992.28 126.27 54906.29 88888.00 2021-01-03 11:33:55.000 003 13992.88 126.77 54906.04 88888.00 2021-01-03 11:33:56.000 003 13992.18 126.47 54906.40 88888.00 2021-01-03 11:33:57.000 003 13992.01 126.22 54906.38 88888.00 2021-01-03 11:33:58.000 003 13992.02 126.17 54906.56 88888.00 2021-01-03 11:33:59.000 003 13992.19 126.14 54906.61 88888.00 2021-01-03 11:34:00.000 003 13991.95 126.35 54906.37 88888.00 2021-01-03 11:34:01.000 003 13992.67 126.45 54906.49 88888.00 2021-01-03 11:34:02.000 003 13992.67 126.99 54906.27 88888.00 2021-01-03 11:34:03.000 003 13992.19 126.66 54906.26 88888.00 2021-01-03 11:34:04.000 003 13991.87 126.37 54906.45 88888.00 2021-01-03 11:34:05.000 003 13992.04 126.46 54906.45 88888.00 2021-01-03 11:34:06.000 003 13995.05 129.47 54903.30 88888.00 2021-01-03 11:34:07.000 003 13992.00 126.39 54906.40 88888.00 2021-01-03 11:34:08.000 003 13992.29 126.44 54906.33 88888.00 2021-01-03 11:34:09.000 003 13992.13 126.37 54906.43 88888.00 2021-01-03 11:34:10.000 003 13992.82 127.06 54905.97 88888.00 2021-01-03 11:34:11.000 003 13991.92 126.47 54906.45 88888.00 2021-01-03 11:34:12.000 003 13992.04 126.53 54906.48 88888.00 2021-01-03 11:34:13.000 003 13992.50 126.68 54906.34 88888.00 2021-01-03 11:34:14.000 003 13992.22 126.56 54906.45 88888.00 2021-01-03 11:34:15.000 003 13992.51 126.71 54906.36 88888.00 2021-01-03 11:34:16.000 003 13995.02 129.70 54903.21 88888.00 2021-01-03 11:34:17.000 003 13991.97 126.47 54906.34 88888.00 2021-01-03 11:34:18.000 003 13991.98 126.67 54906.21 88888.00 2021-01-03 11:34:19.000 003 13991.98 126.45 54906.49 88888.00 2021-01-03 11:34:20.000 003 13992.57 126.78 54906.35 88888.00 2021-01-03 11:34:21.000 003 13992.41 126.94 54906.31 88888.00 2021-01-03 11:34:22.000 003 13994.99 129.68 54903.12 88888.00 2021-01-03 11:34:23.000 003 13991.99 126.58 54906.40 88888.00 2021-01-03 11:34:24.000 003 13992.29 126.67 54906.37 88888.00 2021-01-03 11:34:25.000 003 13991.95 126.55 54906.50 88888.00 2021-01-03 11:34:26.000 003 13992.73 126.99 54906.27 88888.00 2021-01-03 11:34:27.000 003 13992.31 126.79 54906.48 88888.00 2021-01-03 11:34:28.000 003 13992.14 126.59 54906.49 88888.00 2021-01-03 11:34:29.000 003 13991.97 126.66 54906.45 88888.00 2021-01-03 11:34:30.000 003 13994.11 128.96 54903.25 88888.00 2021-01-03 11:34:31.000 003 13995.32 129.61 54903.88 88888.00 2021-01-03 11:34:32.000 003 13992.00 126.46 54906.54 88888.00 2021-01-03 11:34:33.000 003 13992.37 126.70 54906.55 88888.00 2021-01-03 11:34:34.000 003 13992.20 126.61 54906.43 88888.00 2021-01-03 11:34:35.000 003 13992.14 126.54 54906.44 88888.00 2021-01-03 11:34:36.000 003 13995.14 129.81 54903.19 88888.00 2021-01-03 11:34:37.000 003 13992.03 126.63 54906.40 88888.00 2021-01-03 11:34:38.000 003 13992.77 126.82 54906.39 88888.00 2021-01-03 11:34:39.000 003 13992.61 126.87 54906.11 88888.00 2021-01-03 11:34:40.000 003 13992.36 126.72 54906.13 88888.00 2021-01-03 11:34:41.000 003 13992.41 126.71 54906.19 88888.00 2021-01-03 11:34:42.000 003 13992.29 126.77 54906.18 88888.00 2021-01-03 11:34:43.000 003 13992.24 126.63 54906.42 88888.00 2021-01-03 11:34:44.000 003 13992.22 126.72 54906.46 88888.00 2021-01-03 11:34:45.000 003 13992.72 126.72 54906.49 88888.00 2021-01-03 11:34:46.000 003 13992.63 126.68 54906.56 88888.00 2021-01-03 11:34:47.000 003 13992.11 126.72 54906.24 88888.00 2021-01-03 11:34:48.000 003 13992.29 126.56 54906.35 88888.00 2021-01-03 11:34:49.000 003 13992.09 126.46 54906.50 88888.00 2021-01-03 11:34:50.000 003 13992.20 126.57 54906.34 88888.00 2021-01-03 11:34:51.000 003 13992.45 126.52 54906.38 88888.00 2021-01-03 11:34:52.000 003 13992.91 126.81 54906.29 88888.00 2021-01-03 11:34:53.000 003 13995.27 129.60 54903.34 88888.00 2021-01-03 11:34:54.000 003 13992.11 126.45 54906.51 88888.00 2021-01-03 11:34:55.000 003 13992.23 126.47 54906.49 88888.00 2021-01-03 11:34:56.000 003 13992.16 126.57 54906.23 88888.00 2021-01-03 11:34:57.000 003 13992.20 126.55 54906.37 88888.00 2021-01-03 11:34:58.000 003 13992.34 126.53 54906.40 88888.00 2021-01-03 11:34:59.000 003 13992.11 126.63 54906.45 88888.00 2021-01-03 11:35:00.000 003 13992.47 126.67 54906.29 88888.00 2021-01-03 11:35:01.000 003 13992.04 126.47 54906.26 88888.00 2021-01-03 11:35:02.000 003 13992.00 126.29 54906.45 88888.00 2021-01-03 11:35:03.000 003 13995.72 130.04 54903.04 88888.00 2021-01-03 11:35:04.000 003 13992.66 126.75 54906.31 88888.00 2021-01-03 11:35:05.000 003 13992.18 126.30 54906.37 88888.00 2021-01-03 11:35:06.000 003 13992.42 126.63 54906.22 88888.00 2021-01-03 11:35:07.000 003 13992.25 126.72 54906.25 88888.00 2021-01-03 11:35:08.000 003 13995.12 129.67 54903.15 88888.00 2021-01-03 11:35:09.000 003 13992.07 126.55 54906.37 88888.00 2021-01-03 11:35:10.000 003 13992.46 126.71 54906.34 88888.00 2021-01-03 11:35:11.000 003 13992.39 126.59 54906.38 88888.00 2021-01-03 11:35:12.000 003 13991.94 126.48 54906.44 88888.00 2021-01-03 11:35:13.000 003 13991.88 126.59 54906.27 88888.00 2021-01-03 11:35:14.000 003 13991.95 126.37 54906.47 88888.00 2021-01-03 11:35:15.000 003 13992.14 126.49 54906.28 88888.00 2021-01-03 11:35:16.000 003 13992.40 126.57 54906.20 88888.00 2021-01-03 11:35:17.000 003 13992.37 126.72 54906.02 88888.00 2021-01-03 11:35:18.000 003 13992.05 126.47 54906.32 88888.00 2021-01-03 11:35:19.000 003 13991.90 126.55 54906.15 88888.00 2021-01-03 11:35:20.000 003 13991.92 126.55 54906.18 88888.00 2021-01-03 11:35:21.000 003 13991.78 126.51 54906.32 88888.00 2021-01-03 11:35:22.000 003 13994.79 129.81 54903.02 88888.00 2021-01-03 11:35:23.000 003 13992.18 126.65 54906.23 88888.00 2021-01-03 11:35:24.000 003 13992.25 126.62 54906.16 88888.00 2021-01-03 11:35:25.000 003 13991.96 126.47 54906.24 88888.00 2021-01-03 11:35:26.000 003 13991.77 126.44 54906.27 88888.00 2021-01-03 11:35:27.000 003 13992.10 126.58 54906.12 88888.00 2021-01-03 11:35:28.000 003 13995.46 129.87 54903.11 88888.00 2021-01-03 11:35:29.000 003 13991.81 126.43 54906.44 88888.00 2021-01-03 11:35:30.000 003 13991.78 126.53 54906.31 88888.00 2021-01-03 11:35:31.000 003 13991.83 126.55 54906.19 88888.00 2021-01-03 11:35:32.000 003 13991.54 126.33 54906.52 88888.00 2021-01-03 11:35:33.000 003 13991.48 126.39 54906.52 88888.00 2021-01-03 11:35:34.000 003 13994.64 129.50 54903.16 88888.00 2021-01-03 11:35:35.000 003 13992.25 126.90 54906.22 88888.00 2021-01-03 11:35:36.000 003 13991.80 126.47 54906.40 88888.00 2021-01-03 11:35:37.000 003 13991.69 126.69 54906.29 88888.00 2021-01-03 11:35:38.000 003 13991.88 126.65 54906.41 88888.00 2021-01-03 11:35:39.000 003 13994.85 129.93 54903.04 88888.00 2021-01-03 11:35:40.000 003 13991.64 126.45 54906.48 88888.00 2021-01-03 11:35:41.000 003 13992.25 126.86 54906.23 88888.00 2021-01-03 11:35:42.000 003 13991.96 126.85 54906.20 88888.00 2021-01-03 11:35:43.000 003 13991.75 126.66 54906.41 88888.00 2021-01-03 11:35:44.000 003 13991.63 126.77 54906.33 88888.00 2021-01-03 11:35:45.000 003 13992.12 126.92 54906.17 88888.00 2021-01-03 11:35:46.000 003 13991.95 126.82 54906.31 88888.00 2021-01-03 11:35:47.000 003 13991.71 126.66 54906.40 88888.00 2021-01-03 11:35:48.000 003 13992.38 127.12 54906.21 88888.00 2021-01-03 11:35:49.000 003 13991.73 126.67 54906.42 88888.00 2021-01-03 11:35:50.000 003 13991.97 126.77 54906.02 88888.00 2021-01-03 11:35:51.000 003 13992.05 126.89 54906.14 88888.00 2021-01-03 11:35:52.000 003 13991.86 126.60 54906.51 88888.00 2021-01-03 11:35:53.000 003 13992.26 127.15 54905.94 88888.00 2021-01-03 11:35:54.000 003 13995.24 130.17 54903.11 88888.00 2021-01-03 11:35:55.000 003 13991.99 126.66 54906.46 88888.00 2021-01-03 11:35:56.000 003 13991.95 126.48 54906.44 88888.00 2021-01-03 11:35:57.000 003 13991.91 126.52 54906.43 88888.00 2021-01-03 11:35:58.000 003 13992.23 126.72 54906.28 88888.00 2021-01-03 11:35:59.000 003 13992.97 127.34 54905.66 88888.00 2021-01-03 11:36:00.000 003 13995.61 130.06 54903.08 88888.00 2021-01-03 11:36:01.000 003 13992.33 126.74 54906.46 88888.00 2021-01-03 11:36:02.000 003 13992.37 126.72 54906.31 88888.00 2021-01-03 11:36:03.000 003 13992.23 126.79 54906.41 88888.00 2021-01-03 11:36:04.000 003 13992.04 126.42 54906.55 88888.00 2021-01-03 11:36:05.000 003 13992.18 126.43 54906.46 88888.00 2021-01-03 11:36:06.000 003 13992.75 126.89 54906.23 88888.00 2021-01-03 11:36:07.000 003 13992.66 126.72 54906.21 88888.00 2021-01-03 11:36:08.000 003 13992.61 126.69 54906.15 88888.00 2021-01-03 11:36:09.000 003 13992.47 126.69 54906.39 88888.00 2021-01-03 11:36:10.000 003 13992.27 126.88 54906.32 88888.00 2021-01-03 11:36:11.000 003 13992.13 126.40 54906.40 88888.00 2021-01-03 11:36:12.000 003 13992.28 126.47 54906.32 88888.00 2021-01-03 11:36:13.000 003 13992.82 126.83 54906.29 88888.00 2021-01-03 11:36:14.000 003 13992.41 126.52 54906.34 88888.00 2021-01-03 11:36:15.000 003 13992.10 126.49 54906.56 88888.00 2021-01-03 11:36:16.000 003 13992.25 126.46 54906.46 88888.00 2021-01-03 11:36:17.000 003 13992.12 126.22 54906.50 88888.00 2021-01-03 11:36:18.000 003 13992.07 126.26 54906.42 88888.00 2021-01-03 11:36:19.000 003 13992.38 126.69 54906.27 88888.00 2021-01-03 11:36:20.000 003 13996.06 130.75 54902.48 88888.00 2021-01-03 11:36:21.000 003 13992.24 126.58 54906.36 88888.00 2021-01-03 11:36:22.000 003 13992.03 126.37 54906.43 88888.00 2021-01-03 11:36:23.000 003 13992.13 126.50 54906.16 88888.00 2021-01-03 11:36:24.000 003 13992.56 126.74 54906.32 88888.00 2021-01-03 11:36:25.000 003 13992.69 126.84 54906.17 88888.00 2021-01-03 11:36:26.000 003 13995.30 129.82 54903.15 88888.00 2021-01-03 11:36:27.000 003 13992.06 126.53 54906.45 88888.00 2021-01-03 11:36:28.000 003 13991.81 126.58 54906.34 88888.00 2021-01-03 11:36:29.000 003 13991.88 126.45 54906.51 88888.00 2021-01-03 11:36:30.000 003 13991.90 126.48 54906.43 88888.00 2021-01-03 11:36:31.000 003 13992.37 126.76 54906.26 88888.00 2021-01-03 11:36:32.000 003 13992.18 126.84 54906.37 88888.00 2021-01-03 11:36:33.000 003 13992.12 126.68 54906.36 88888.00 2021-01-03 11:36:34.000 003 13992.12 126.70 54906.15 88888.00 2021-01-03 11:36:35.000 003 13991.89 126.58 54906.38 88888.00 2021-01-03 11:36:36.000 003 13991.73 126.46 54906.51 88888.00 2021-01-03 11:36:37.000 003 13991.94 126.54 54906.35 88888.00 2021-01-03 11:36:38.000 003 13992.19 126.66 54906.45 88888.00 2021-01-03 11:36:39.000 003 13992.03 126.63 54906.54 88888.00 2021-01-03 11:36:40.000 003 13991.96 126.47 54906.42 88888.00 2021-01-03 11:36:41.000 003 13992.73 127.51 54905.43 88888.00 2021-01-03 11:36:42.000 003 13991.77 126.40 54906.51 88888.00 2021-01-03 11:36:43.000 003 13991.66 126.40 54906.64 88888.00 2021-01-03 11:36:44.000 003 13992.21 126.80 54906.31 88888.00 2021-01-03 11:36:45.000 003 13992.31 126.94 54906.20 88888.00 2021-01-03 11:36:46.000 003 13991.97 126.83 54906.13 88888.00 2021-01-03 11:36:47.000 003 13991.85 126.69 54906.37 88888.00 2021-01-03 11:36:48.000 003 13991.76 126.40 54906.47 88888.00 2021-01-03 11:36:49.000 003 13992.61 127.08 54905.97 88888.00 2021-01-03 11:36:50.000 003 13992.60 126.87 54906.45 88888.00 2021-01-03 11:36:51.000 003 13995.31 129.81 54903.24 88888.00 2021-01-03 11:36:52.000 003 13992.03 126.50 54906.48 88888.00 2021-01-03 11:36:53.000 003 13992.02 126.65 54906.28 88888.00 2021-01-03 11:36:54.000 003 13991.77 126.35 54906.54 88888.00 2021-01-03 11:36:55.000 003 13992.14 126.48 54906.42 88888.00 2021-01-03 11:36:56.000 003 13995.52 129.98 54903.29 88888.00 2021-01-03 11:36:57.000 003 13992.12 126.54 54906.44 88888.00 2021-01-03 11:36:58.000 003 13992.21 126.44 54906.41 88888.00 2021-01-03 11:36:59.000 003 13992.04 126.38 54906.52 88888.00 2021-01-03 11:37:00.000 003 13991.80 126.31 54906.44 88888.00 2021-01-03 11:37:01.000 003 13991.92 126.33 54906.31 88888.00 2021-01-03 11:37:02.000 003 13991.91 126.42 54906.38 88888.00 2021-01-03 11:37:03.000 003 13992.77 126.65 54906.10 88888.00 2021-01-03 11:37:04.000 003 13991.92 126.40 54906.43 88888.00 2021-01-03 11:37:05.000 003 13991.82 126.32 54906.33 88888.00 2021-01-03 11:37:06.000 003 13992.01 126.41 54906.26 88888.00 2021-01-03 11:37:07.000 003 13991.71 126.20 54906.44 88888.00 2021-01-03 11:37:08.000 003 13991.87 126.46 54906.33 88888.00 2021-01-03 11:37:09.000 003 13992.14 126.55 54906.32 88888.00 2021-01-03 11:37:10.000 003 13991.74 126.44 54906.39 88888.00 2021-01-03 11:37:11.000 003 13991.95 126.46 54906.23 88888.00 2021-01-03 11:37:12.000 003 13991.83 126.46 54906.43 88888.00 2021-01-03 11:37:13.000 003 13995.52 130.68 54901.37 88888.00 2021-01-03 11:37:14.000 003 13994.81 128.63 54904.59 88888.00 2021-01-03 11:37:15.000 003 13992.43 127.02 54905.85 88888.00 2021-01-03 11:37:16.000 003 13991.80 126.63 54906.36 88888.00 2021-01-03 11:37:17.000 003 13991.81 126.59 54906.33 88888.00 2021-01-03 11:37:18.000 003 13991.82 126.61 54906.35 88888.00 2021-01-03 11:37:19.000 003 13994.63 129.59 54903.29 88888.00 2021-01-03 11:37:20.000 003 13991.76 126.69 54906.39 88888.00 2021-01-03 11:37:21.000 003 13992.22 126.79 54906.29 88888.00 2021-01-03 11:37:22.000 003 13991.98 126.55 54906.37 88888.00 2021-01-03 11:37:23.000 003 13991.75 126.60 54906.40 88888.00 2021-01-03 11:37:24.000 003 13991.69 126.86 54906.19 88888.00 2021-01-03 11:37:25.000 003 13991.98 126.70 54906.21 88888.00 2021-01-03 11:37:26.000 003 13991.66 126.44 54906.45 88888.00 2021-01-03 11:37:27.000 003 13995.45 130.30 54903.11 88888.00 2021-01-03 11:37:28.000 003 13992.28 126.99 54906.24 88888.00 2021-01-03 11:37:29.000 003 13991.65 126.56 54906.40 88888.00 2021-01-03 11:37:30.000 003 13991.85 126.81 54906.33 88888.00 2021-01-03 11:37:31.000 003 13991.71 126.58 54906.56 88888.00 2021-01-03 11:37:32.000 003 13991.55 126.70 54906.32 88888.00 2021-01-03 11:37:33.000 003 13991.69 126.88 54906.38 88888.00 2021-01-03 11:37:34.000 003 13992.04 126.85 54906.41 88888.00 2021-01-03 11:37:35.000 003 13991.62 126.58 54906.50 88888.00 2021-01-03 11:37:36.000 003 13991.69 126.74 54906.34 88888.00 2021-01-03 11:37:37.000 003 13991.65 126.61 54906.57 88888.00 2021-01-03 11:37:38.000 003 13991.86 126.80 54906.32 88888.00 2021-01-03 11:37:39.000 003 13992.29 127.00 54906.41 88888.00 2021-01-03 11:37:40.000 003 13992.21 126.88 54906.43 88888.00 2021-01-03 11:37:41.000 003 13992.19 126.87 54906.42 88888.00 2021-01-03 11:37:42.000 003 13991.87 126.86 54906.35 88888.00 2021-01-03 11:37:43.000 003 13991.94 126.95 54906.32 88888.00 2021-01-03 11:37:44.000 003 13991.73 126.81 54906.46 88888.00 2021-01-03 11:37:45.000 003 13991.97 126.78 54906.41 88888.00 2021-01-03 11:37:46.000 003 13992.31 126.76 54906.40 88888.00 2021-01-03 11:37:47.000 003 13995.51 130.20 54903.02 88888.00 2021-01-03 11:37:48.000 003 13992.06 126.72 54906.42 88888.00 2021-01-03 11:37:49.000 003 13992.04 126.85 54906.45 88888.00 2021-01-03 11:37:50.000 003 13991.89 126.55 54906.45 88888.00 2021-01-03 11:37:51.000 003 13992.07 126.72 54906.28 88888.00 2021-01-03 11:37:52.000 003 13992.66 127.04 54906.24 88888.00 2021-01-03 11:37:53.000 003 13995.55 130.07 54903.14 88888.00 2021-01-03 11:37:54.000 003 13992.17 126.72 54906.43 88888.00 2021-01-03 11:37:55.000 003 13992.06 126.84 54906.37 88888.00 2021-01-03 11:37:56.000 003 13992.25 126.72 54906.10 88888.00 2021-01-03 11:37:57.000 003 13992.10 126.80 54906.44 88888.00 2021-01-03 11:37:58.000 003 13992.21 126.60 54906.19 88888.00 2021-01-03 11:37:59.000 003 13995.76 130.24 54902.94 88888.00 2021-01-03 11:38:00.000 003 13992.07 126.65 54906.45 88888.00 2021-01-03 11:38:01.000 003 13992.22 126.74 54906.34 88888.00 2021-01-03 11:38:02.000 003 13992.29 126.71 54906.15 88888.00 2021-01-03 11:38:03.000 003 13991.94 126.33 54906.49 88888.00 2021-01-03 11:38:04.000 003 13992.02 126.84 54906.27 88888.00 2021-01-03 11:38:05.000 003 13995.45 129.81 54903.23 88888.00 2021-01-03 11:38:06.000 003 13992.12 126.45 54906.32 88888.00 2021-01-03 11:38:07.000 003 13992.16 126.56 54906.47 88888.00 2021-01-03 11:38:08.000 003 13992.21 126.58 54906.35 88888.00 2021-01-03 11:38:09.000 003 13992.32 126.83 54906.32 88888.00 2021-01-03 11:38:10.000 003 13992.06 126.71 54906.39 88888.00 2021-01-03 11:38:11.000 003 13992.64 126.86 54906.30 88888.00 2021-01-03 11:38:12.000 003 13992.31 126.54 54906.43 88888.00 2021-01-03 11:38:13.000 003 13992.10 126.63 54906.38 88888.00 2021-01-03 11:38:14.000 003 13992.02 126.71 54906.38 88888.00 2021-01-03 11:38:15.000 003 13992.09 126.84 54906.21 88888.00 2021-01-03 11:38:16.000 003 13991.90 126.57 54906.18 88888.00 2021-01-03 11:38:17.000 003 13992.53 126.87 54906.37 88888.00 2021-01-03 11:38:18.000 003 13992.56 127.23 54906.02 88888.00 2021-01-03 11:38:19.000 003 13991.86 126.67 54906.28 88888.00 2021-01-03 11:38:20.000 003 13991.79 126.74 54906.41 88888.00 2021-01-03 11:38:21.000 003 13991.66 126.62 54906.32 88888.00 2021-01-03 11:38:22.000 003 13991.64 126.64 54906.38 88888.00 2021-01-03 11:38:23.000 003 13991.79 126.68 54906.21 88888.00 2021-01-03 11:38:24.000 003 13995.45 129.98 54903.19 88888.00 2021-01-03 11:38:25.000 003 13991.73 126.58 54906.46 88888.00 2021-01-03 11:38:26.000 003 13991.72 126.60 54906.32 88888.00 2021-01-03 11:38:27.000 003 13991.58 126.68 54906.47 88888.00 2021-01-03 11:38:28.000 003 13991.73 126.56 54906.29 88888.00 2021-01-03 11:38:29.000 003 13991.93 126.77 54906.35 88888.00 2021-01-03 11:38:30.000 003 13992.61 127.71 54905.32 88888.00 2021-01-03 11:38:31.000 003 13992.01 126.73 54906.47 88888.00 2021-01-03 11:38:32.000 003 13991.85 126.85 54906.33 88888.00 2021-01-03 11:38:33.000 003 13994.97 129.95 54903.25 88888.00 2021-01-03 11:38:34.000 003 13994.90 129.85 54903.18 88888.00 2021-01-03 11:38:35.000 003 13991.82 126.58 54906.50 88888.00 2021-01-03 11:38:36.000 003 13992.37 126.81 54906.63 88888.00 2021-01-03 11:38:37.000 003 13992.19 126.86 54906.19 88888.00 2021-01-03 11:38:38.000 003 13991.88 126.91 54906.51 88888.00 2021-01-03 11:38:39.000 003 13991.82 126.67 54906.51 88888.00 2021-01-03 11:38:40.000 003 13994.92 130.03 54903.14 88888.00 2021-01-03 11:38:41.000 003 13991.87 126.70 54906.45 88888.00 2021-01-03 11:38:42.000 003 13992.54 127.02 54906.31 88888.00 2021-01-03 11:38:43.000 003 13992.43 126.91 54906.33 88888.00 2021-01-03 11:38:44.000 003 13992.14 126.90 54906.45 88888.00 2021-01-03 11:38:45.000 003 13992.08 126.81 54906.45 88888.00 2021-01-03 11:38:46.000 003 13992.02 126.72 54906.46 88888.00 2021-01-03 11:38:47.000 003 13992.02 126.83 54906.48 88888.00 2021-01-03 11:38:48.000 003 13992.18 126.81 54906.38 88888.00 2021-01-03 11:38:49.000 003 13996.86 131.33 54902.01 88888.00 2021-01-03 11:38:50.000 003 13994.88 129.51 54903.83 88888.00 2021-01-03 11:38:51.000 003 13992.91 127.46 54905.89 88888.00 2021-01-03 11:38:52.000 003 13992.13 126.94 54906.19 88888.00 2021-01-03 11:38:53.000 003 13992.07 126.92 54906.26 88888.00 2021-01-03 11:38:54.000 003 13992.13 126.75 54906.39 88888.00 2021-01-03 11:38:55.000 003 13995.53 130.03 54903.27 88888.00 2021-01-03 11:38:56.000 003 13992.34 126.82 54906.48 88888.00 2021-01-03 11:38:57.000 003 13992.23 126.70 54906.54 88888.00 2021-01-03 11:38:58.000 003 13992.35 126.94 54906.44 88888.00 2021-01-03 11:38:59.000 003 13992.03 126.74 54906.56 88888.00 2021-01-03 11:39:00.000 003 13992.20 126.70 54906.47 88888.00 2021-01-03 11:39:01.000 003 13992.50 126.76 54906.61 88888.00 2021-01-03 11:39:02.000 003 13992.49 126.80 54906.52 88888.00 2021-01-03 11:39:03.000 003 13992.28 126.90 54906.49 88888.00 2021-01-03 11:39:04.000 003 13992.10 126.61 54906.59 88888.00 2021-01-03 11:39:05.000 003 13995.40 130.00 54903.40 88888.00 2021-01-03 11:39:06.000 003 13991.96 126.73 54906.60 88888.00 2021-01-03 11:39:07.000 003 13992.59 126.94 54906.46 88888.00 2021-01-03 11:39:08.000 003 13992.51 126.92 54906.41 88888.00 2021-01-03 11:39:09.000 003 13992.43 126.90 54906.35 88888.00 2021-01-03 11:39:10.000 003 13992.33 126.95 54906.41 88888.00 2021-01-03 11:39:11.000 003 13991.93 126.61 54906.60 88888.00 2021-01-03 11:39:12.000 003 13992.51 127.21 54906.32 88888.00 2021-01-03 11:39:13.000 003 13991.98 126.65 54906.67 88888.00 2021-01-03 11:39:14.000 003 13992.49 126.88 54906.45 88888.00 2021-01-03 11:39:15.000 003 13991.91 126.77 54906.49 88888.00 2021-01-03 11:39:16.000 003 13991.99 126.55 54906.51 88888.00 2021-01-03 11:39:17.000 003 13991.96 126.54 54906.60 88888.00 2021-01-03 11:39:18.000 003 13992.10 126.69 54906.50 88888.00 2021-01-03 11:39:19.000 003 13991.93 126.67 54906.63 88888.00 2021-01-03 11:39:20.000 003 13995.15 129.90 54903.36 88888.00 2021-01-03 11:39:21.000 003 13992.11 126.72 54906.55 88888.00 2021-01-03 11:39:22.000 003 13991.86 126.52 54906.59 88888.00 2021-01-03 11:39:23.000 003 13991.86 126.66 54906.50 88888.00 2021-01-03 11:39:24.000 003 13991.69 126.72 54906.56 88888.00 2021-01-03 11:39:25.000 003 13991.83 126.44 54906.66 88888.00 2021-01-03 11:39:26.000 003 13995.57 130.10 54903.37 88888.00 2021-01-03 11:39:27.000 003 13991.92 126.63 54906.50 88888.00 2021-01-03 11:39:28.000 003 13991.84 126.77 54906.58 88888.00 2021-01-03 11:39:29.000 003 13991.93 126.89 54906.49 88888.00 2021-01-03 11:39:30.000 003 13991.85 126.70 54906.54 88888.00 2021-01-03 11:39:31.000 003 13991.70 126.57 54906.47 88888.00 2021-01-03 11:39:32.000 003 13992.62 127.02 54906.15 88888.00 2021-01-03 11:39:33.000 003 13992.39 126.97 54906.48 88888.00 2021-01-03 11:39:34.000 003 13991.90 126.79 54906.40 88888.00 2021-01-03 11:39:35.000 003 13991.75 126.99 54906.34 88888.00 2021-01-03 11:39:36.000 003 13991.89 126.85 54906.22 88888.00 2021-01-03 11:39:37.000 003 13992.00 126.68 54906.38 88888.00 2021-01-03 11:39:38.000 003 13991.77 126.74 54906.48 88888.00 2021-01-03 11:39:39.000 003 13992.39 126.96 54906.43 88888.00 2021-01-03 11:39:40.000 003 13991.91 126.74 54906.48 88888.00 2021-01-03 11:39:41.000 003 13992.02 126.75 54906.57 88888.00 2021-01-03 11:39:42.000 003 13991.92 126.70 54906.55 88888.00 2021-01-03 11:39:43.000 003 13991.87 126.84 54906.59 88888.00 2021-01-03 11:39:44.000 003 13996.33 131.10 54902.03 88888.00 2021-01-03 11:39:45.000 003 13994.60 129.13 54904.51 88888.00 2021-01-03 11:39:46.000 003 13992.25 126.93 54906.44 88888.00 2021-01-03 11:39:47.000 003 13991.91 126.72 54906.65 88888.00 2021-01-03 11:39:48.000 003 13991.95 126.80 54906.48 88888.00 2021-01-03 11:39:49.000 003 13991.92 126.74 54906.59 88888.00 2021-01-03 11:39:50.000 003 13994.99 129.87 54903.38 88888.00 2021-01-03 11:39:51.000 003 13992.50 126.86 54906.43 88888.00 2021-01-03 11:39:52.000 003 13992.39 126.85 54906.50 88888.00 2021-01-03 11:39:53.000 003 13992.05 126.83 54906.48 88888.00 2021-01-03 11:39:54.000 003 13991.88 126.57 54906.70 88888.00 2021-01-03 11:39:55.000 003 13992.32 126.96 54906.26 88888.00 2021-01-03 11:39:56.000 003 13992.02 126.71 54906.57 88888.00 2021-01-03 11:39:57.000 003 13992.47 126.85 54906.65 88888.00 2021-01-03 11:39:58.000 003 13992.33 126.84 54906.34 88888.00 2021-01-03 11:39:59.000 003 13992.11 126.72 54906.54 88888.00 2021-01-03 11:40:00.000 003 13992.13 126.83 54906.59 88888.00 2021-01-03 11:40:01.000 003 13992.08 126.82 54906.56 88888.00 2021-01-03 11:40:02.000 003 13991.97 126.77 54906.57 88888.00 2021-01-03 11:40:03.000 003 13991.99 126.72 54906.50 88888.00 2021-01-03 11:40:04.000 003 13992.84 127.24 54906.28 88888.00 2021-01-03 11:40:05.000 003 13992.26 126.69 54906.52 88888.00 2021-01-03 11:40:06.000 003 13992.01 126.76 54906.68 88888.00 2021-01-03 11:40:07.000 003 13992.13 126.80 54906.48 88888.00 2021-01-03 11:40:08.000 003 13995.03 129.79 54903.51 88888.00 2021-01-03 11:40:09.000 003 13992.01 126.78 54906.52 88888.00 2021-01-03 11:40:10.000 003 13992.57 126.86 54906.40 88888.00 2021-01-03 11:40:11.000 003 13992.36 126.84 54906.57 88888.00 2021-01-03 11:40:12.000 003 13992.06 126.69 54906.65 88888.00 2021-01-03 11:40:13.000 003 13992.02 126.74 54906.58 88888.00 2021-01-03 11:40:14.000 003 13992.06 126.84 54906.39 88888.00 2021-01-03 11:40:15.000 003 13995.14 129.98 54903.29 88888.00 2021-01-03 11:40:16.000 003 13992.77 127.28 54906.22 88888.00 2021-01-03 11:40:17.000 003 13992.08 126.68 54906.55 88888.00 2021-01-03 11:40:18.000 003 13992.14 126.77 54906.35 88888.00 2021-01-03 11:40:19.000 003 13992.08 126.82 54906.78 88888.00 2021-01-03 11:40:20.000 003 13995.16 129.87 54903.38 88888.00 2021-01-03 11:40:21.000 003 13992.32 126.88 54906.05 88888.00 2021-01-03 11:40:22.000 003 13992.49 126.99 54906.34 88888.00 2021-01-03 11:40:23.000 003 13992.10 126.86 54906.48 88888.00 2021-01-03 11:40:24.000 003 13991.91 126.63 54906.59 88888.00 2021-01-03 11:40:25.000 003 13992.06 126.66 54906.53 88888.00 2021-01-03 11:40:26.000 003 13992.06 126.94 54906.32 88888.00 2021-01-03 11:40:27.000 003 13991.88 126.53 54906.65 88888.00 2021-01-03 11:40:28.000 003 13991.73 126.60 54906.67 88888.00 2021-01-03 11:40:29.000 003 13992.36 126.93 54906.49 88888.00 2021-01-03 11:40:30.000 003 13992.20 126.94 54906.40 88888.00 2021-01-03 11:40:31.000 003 13992.00 126.84 54906.45 88888.00 2021-01-03 11:40:32.000 003 13991.87 126.72 54906.50 88888.00 2021-01-03 11:40:33.000 003 13994.90 129.78 54903.36 88888.00 2021-01-03 11:40:34.000 003 13991.85 126.60 54906.49 88888.00 2021-01-03 11:40:35.000 003 13994.10 129.17 54904.11 88888.00 2021-01-03 11:40:36.000 003 13992.45 126.93 54906.33 88888.00 2021-01-03 11:40:37.000 003 13991.91 126.79 54906.38 88888.00 2021-01-03 11:40:38.000 003 13992.08 126.72 54906.39 88888.00 2021-01-03 11:40:39.000 003 13995.10 129.76 54903.29 88888.00 2021-01-03 11:40:40.000 003 13991.83 126.38 54906.99 88888.00 2021-01-03 11:40:41.000 003 13992.08 126.98 54906.28 88888.00 2021-01-03 11:40:42.000 003 13992.25 126.85 54906.48 88888.00 2021-01-03 11:40:43.000 003 13992.17 126.73 54906.34 88888.00 2021-01-03 11:40:44.000 003 13992.10 126.46 54906.55 88888.00 2021-01-03 11:40:45.000 003 13992.06 126.54 54906.63 88888.00 2021-01-03 11:40:46.000 003 13992.22 126.84 54906.39 88888.00 2021-01-03 11:40:47.000 003 13992.59 126.98 54906.35 88888.00 2021-01-03 11:40:48.000 003 13992.23 126.44 54906.49 88888.00 2021-01-03 11:40:49.000 003 13992.24 126.64 54906.32 88888.00 2021-01-03 11:40:50.000 003 13992.25 126.68 54906.39 88888.00 2021-01-03 11:40:51.000 003 13995.16 129.73 54903.19 88888.00 2021-01-03 11:40:52.000 003 13991.95 126.49 54906.55 88888.00 2021-01-03 11:40:53.000 003 13992.20 126.37 54906.38 88888.00 2021-01-03 11:40:54.000 003 13992.53 126.71 54906.41 88888.00 2021-01-03 11:40:55.000 003 13992.34 126.42 54906.44 88888.00 2021-01-03 11:40:56.000 003 13992.16 126.52 54906.28 88888.00 2021-01-03 11:40:57.000 003 13992.13 126.48 54906.61 88888.00 2021-01-03 11:40:58.000 003 13992.13 126.43 54906.46 88888.00 2021-01-03 11:40:59.000 003 13992.20 126.64 54906.28 88888.00 2021-01-03 11:41:00.000 003 13992.57 126.56 54906.44 88888.00 2021-01-03 11:41:01.000 003 13992.70 127.35 54905.71 88888.00 2021-01-03 11:41:02.000 003 13992.18 126.58 54906.31 88888.00 2021-01-03 11:41:03.000 003 13992.09 126.77 54906.28 88888.00 2021-01-03 11:41:04.000 003 13991.94 126.51 54906.37 88888.00 2021-01-03 11:41:05.000 003 13991.96 126.64 54906.28 88888.00 2021-01-03 11:41:06.000 003 13995.03 129.61 54903.19 88888.00 2021-01-03 11:41:07.000 003 13992.20 126.93 54906.12 88888.00 2021-01-03 11:41:08.000 003 13991.91 126.41 54906.62 88888.00 2021-01-03 11:41:09.000 003 13991.88 126.58 54906.46 88888.00 2021-01-03 11:41:10.000 003 13991.76 126.44 54906.48 88888.00 2021-01-03 11:41:11.000 003 13991.93 126.76 54906.32 88888.00 2021-01-03 11:41:12.000 003 13995.57 130.10 54903.06 88888.00 2021-01-03 11:41:13.000 003 13992.15 126.70 54906.57 88888.00 2021-01-03 11:41:14.000 003 13991.78 126.41 54906.48 88888.00 2021-01-03 11:41:15.000 003 13991.90 126.58 54906.46 88888.00 2021-01-03 11:41:16.000 003 13991.87 126.75 54906.44 88888.00 2021-01-03 11:41:17.000 003 13991.54 126.47 54906.46 88888.00 2021-01-03 11:41:18.000 003 13991.69 126.79 54906.48 88888.00 2021-01-03 11:41:19.000 003 13992.12 126.90 54906.35 88888.00 2021-01-03 11:41:20.000 003 13991.75 126.63 54906.48 88888.00 2021-01-03 11:41:21.000 003 13991.52 126.62 54906.55 88888.00 2021-01-03 11:41:22.000 003 13992.26 127.48 54905.50 88888.00 2021-01-03 11:41:23.000 003 13991.49 126.48 54906.53 88888.00 2021-01-03 11:41:24.000 003 13994.78 129.81 54903.28 88888.00 2021-01-03 11:41:25.000 003 13992.26 127.02 54906.32 88888.00 2021-01-03 11:41:26.000 003 13991.58 126.83 54906.38 88888.00 2021-01-03 11:41:27.000 003 13991.68 126.72 54906.48 88888.00 2021-01-03 11:41:28.000 003 13991.68 126.73 54906.39 88888.00 2021-01-03 11:41:29.000 003 13991.77 126.81 54906.37 88888.00 2021-01-03 11:41:30.000 003 13994.71 129.84 54903.24 88888.00 2021-01-03 11:41:31.000 003 13991.82 126.76 54906.42 88888.00 2021-01-03 11:41:32.000 003 13991.97 126.85 54906.36 88888.00 2021-01-03 11:41:33.000 003 13992.04 126.82 54906.19 88888.00 2021-01-03 11:41:34.000 003 13991.85 126.65 54906.37 88888.00 2021-01-03 11:41:35.000 003 13991.74 126.58 54906.47 88888.00 2021-01-03 11:41:36.000 003 13992.00 126.66 54906.38 88888.00 2021-01-03 11:41:37.000 003 13992.50 127.24 54906.17 88888.00 2021-01-03 11:41:38.000 003 13992.33 126.66 54906.35 88888.00 2021-01-03 11:41:39.000 003 13992.22 126.62 54906.33 88888.00 2021-01-03 11:41:40.000 003 13992.21 126.71 54906.35 88888.00 2021-01-03 11:41:41.000 003 13992.17 126.92 54906.06 88888.00 2021-01-03 11:41:42.000 003 13992.01 126.61 54906.22 88888.00 2021-01-03 11:41:43.000 003 13995.40 129.82 54903.11 88888.00 2021-01-03 11:41:44.000 003 13992.87 127.02 54906.19 88888.00 2021-01-03 11:41:45.000 003 13992.21 126.57 54906.23 88888.00 2021-01-03 11:41:46.000 003 13992.18 126.45 54906.50 88888.00 2021-01-03 11:41:47.000 003 13992.26 126.56 54906.34 88888.00 2021-01-03 11:41:48.000 003 13992.07 126.33 54906.35 88888.00 2021-01-03 11:41:49.000 003 13991.99 126.25 54906.64 88888.00 2021-01-03 11:41:50.000 003 13992.67 126.60 54906.07 88888.00 2021-01-03 11:41:51.000 003 13992.28 126.30 54906.20 88888.00 2021-01-03 11:41:52.000 003 13992.25 126.31 54906.48 88888.00 2021-01-03 11:41:53.000 003 13992.29 126.45 54906.40 88888.00 2021-01-03 11:41:54.000 003 13992.18 126.40 54906.26 88888.00 2021-01-03 11:41:55.000 003 13992.14 126.24 54906.29 88888.00 2021-01-03 11:41:56.000 003 13992.01 126.28 54906.43 88888.00 2021-01-03 11:41:57.000 003 13992.32 126.34 54906.45 88888.00 2021-01-03 11:41:58.000 003 13995.24 129.44 54903.25 88888.00 2021-01-03 11:41:59.000 003 13992.18 126.25 54906.31 88888.00 2021-01-03 11:42:00.000 003 13991.98 126.25 54906.48 88888.00 2021-01-03 11:42:01.000 003 13992.24 126.43 54906.44 88888.00 2021-01-03 11:42:02.000 003 13992.35 126.32 54906.61 88888.00 2021-01-03 11:42:03.000 003 13992.19 126.28 54906.41 88888.00 2021-01-03 11:42:04.000 003 13995.21 129.30 54903.44 88888.00 2021-01-03 11:42:05.000 003 13996.27 131.15 54901.92 88888.00 2021-01-03 11:42:06.000 003 13994.98 129.64 54903.30 88888.00 2021-01-03 11:42:07.000 003 13991.76 126.14 54906.47 88888.00 2021-01-03 11:42:08.000 003 13992.29 126.52 54906.44 88888.00 2021-01-03 11:42:09.000 003 13992.32 126.55 54906.39 88888.00 2021-01-03 11:42:10.000 003 13992.12 126.44 54906.33 88888.00 2021-01-03 11:42:11.000 003 13995.12 129.59 54903.22 88888.00 2021-01-03 11:42:12.000 003 13991.73 126.24 54906.51 88888.00 2021-01-03 11:42:13.000 003 13991.77 126.61 54906.29 88888.00 2021-01-03 11:42:14.000 003 13991.79 126.64 54906.28 88888.00 2021-01-03 11:42:15.000 003 13992.46 126.86 54906.29 88888.00 2021-01-03 11:42:16.000 003 13991.93 126.55 54906.47 88888.00 2021-01-03 11:42:17.000 003 13991.78 126.64 54906.20 88888.00 2021-01-03 11:42:18.000 003 13991.72 126.47 54906.29 88888.00 2021-01-03 11:42:19.000 003 13991.72 126.58 54906.22 88888.00 2021-01-03 11:42:20.000 003 13991.51 126.40 54906.36 88888.00 2021-01-03 11:42:21.000 003 13991.50 126.47 54906.48 88888.00 2021-01-03 11:42:22.000 003 13991.83 126.45 54906.37 88888.00 2021-01-03 11:42:23.000 003 13991.58 126.61 54906.34 88888.00 2021-01-03 11:42:24.000 003 13991.68 126.63 54906.36 88888.00 2021-01-03 11:42:25.000 003 13991.68 126.52 54906.41 88888.00 2021-01-03 11:42:26.000 003 13991.73 126.65 54906.52 88888.00 2021-01-03 11:42:27.000 003 13992.43 126.80 54906.36 88888.00 2021-01-03 11:42:28.000 003 13991.73 126.46 54906.48 88888.00 2021-01-03 11:42:29.000 003 13991.70 126.68 54906.16 88888.00 2021-01-03 11:42:30.000 003 13991.61 126.48 54906.39 88888.00 2021-01-03 11:42:31.000 003 13991.55 126.36 54906.46 88888.00 2021-01-03 11:42:32.000 003 13991.76 126.57 54906.32 88888.00 2021-01-03 11:42:33.000 003 13992.09 126.78 54906.37 88888.00 2021-01-03 11:42:34.000 003 13992.25 126.82 54906.18 88888.00 2021-01-03 11:42:35.000 003 13991.92 126.49 54906.32 88888.00 2021-01-03 11:42:36.000 003 13994.82 129.36 54903.25 88888.00 2021-01-03 11:42:37.000 003 13991.76 126.39 54906.38 88888.00 2021-01-03 11:42:38.000 003 13991.69 126.33 54906.51 88888.00 2021-01-03 11:42:39.000 003 13991.68 126.37 54906.46 88888.00 2021-01-03 11:42:40.000 003 13992.18 126.65 54906.48 88888.00 2021-01-03 11:42:41.000 003 13991.91 126.49 54906.32 88888.00 2021-01-03 11:42:42.000 003 13995.21 129.58 54903.30 88888.00 2021-01-03 11:42:43.000 003 13991.71 126.27 54906.42 88888.00 2021-01-03 11:42:44.000 003 13991.90 126.54 54906.33 88888.00 2021-01-03 11:42:45.000 003 13991.90 126.52 54906.32 88888.00 2021-01-03 11:42:46.000 003 13991.84 126.41 54906.47 88888.00 2021-01-03 11:42:47.000 003 13992.29 126.49 54906.24 88888.00 2021-01-03 11:42:48.000 003 13991.84 126.21 54906.43 88888.00 2021-01-03 11:42:49.000 003 13991.75 126.30 54906.37 88888.00 2021-01-03 11:42:50.000 003 13991.86 126.27 54906.36 88888.00 2021-01-03 11:42:51.000 003 13991.93 126.40 54906.34 88888.00 2021-01-03 11:42:52.000 003 13991.83 126.66 54906.20 88888.00 2021-01-03 11:42:53.000 003 13992.06 126.48 54906.33 88888.00 2021-01-03 11:42:54.000 003 13992.21 126.58 54906.25 88888.00 2021-01-03 11:42:55.000 003 13992.01 126.49 54906.34 88888.00 2021-01-03 11:42:56.000 003 13991.96 126.52 54906.23 88888.00 2021-01-03 11:42:57.000 003 13992.05 126.47 54906.37 88888.00 2021-01-03 11:42:58.000 003 13992.28 126.44 54906.51 88888.00 2021-01-03 11:42:59.000 003 13992.61 126.86 54906.23 88888.00 2021-01-03 11:43:00.000 003 13992.16 126.35 54906.51 88888.00 2021-01-03 11:43:01.000 003 13995.20 129.58 54903.20 88888.00 2021-01-03 11:43:02.000 003 13991.98 126.44 54906.57 88888.00 2021-01-03 11:43:03.000 003 13991.83 126.38 54906.50 88888.00 2021-01-03 11:43:04.000 003 13992.01 126.39 54906.46 88888.00 2021-01-03 11:43:05.000 003 13992.26 126.46 54906.58 88888.00 2021-01-03 11:43:06.000 003 13995.27 129.54 54903.36 88888.00 2021-01-03 11:43:07.000 003 13992.18 126.49 54906.45 88888.00 2021-01-03 11:43:08.000 003 13991.99 126.38 54906.28 88888.00 2021-01-03 11:43:09.000 003 13992.00 126.46 54906.56 88888.00 2021-01-03 11:43:10.000 003 13992.01 126.41 54906.49 88888.00 2021-01-03 11:43:11.000 003 13993.00 127.23 54905.61 88888.00 2021-01-03 11:43:12.000 003 13992.39 126.70 54906.43 88888.00 2021-01-03 11:43:13.000 003 13992.11 126.50 54906.36 88888.00 2021-01-03 11:43:14.000 003 13991.87 126.33 54906.42 88888.00 2021-01-03 11:43:15.000 003 13991.71 126.40 54906.41 88888.00 2021-01-03 11:43:16.000 003 13991.92 126.55 54906.58 88888.00 2021-01-03 11:43:17.000 003 13991.92 126.39 54906.46 88888.00 2021-01-03 11:43:18.000 003 13991.93 126.44 54906.51 88888.00 2021-01-03 11:43:19.000 003 13992.07 126.65 54906.31 88888.00 2021-01-03 11:43:20.000 003 13991.83 126.42 54906.48 88888.00 2021-01-03 11:43:21.000 003 13992.06 126.60 54906.50 88888.00 2021-01-03 11:43:22.000 003 13991.86 126.44 54906.51 88888.00 2021-01-03 11:43:23.000 003 13992.27 126.66 54906.35 88888.00 2021-01-03 11:43:24.000 003 13992.10 126.49 54906.65 88888.00 2021-01-03 11:43:25.000 003 13991.95 126.52 54906.51 88888.00 2021-01-03 11:43:26.000 003 13991.64 126.27 54906.63 88888.00 2021-01-03 11:43:27.000 003 13992.18 126.63 54906.48 88888.00 2021-01-03 11:43:28.000 003 13991.67 126.22 54906.54 88888.00 2021-01-03 11:43:29.000 003 13991.79 126.53 54906.34 88888.00 2021-01-03 11:43:30.000 003 13992.40 126.57 54906.44 88888.00 2021-01-03 11:43:31.000 003 13995.10 129.65 54903.35 88888.00 2021-01-03 11:43:32.000 003 13992.62 127.05 54906.01 88888.00 2021-01-03 11:43:33.000 003 13991.57 126.43 54906.48 88888.00 2021-01-03 11:43:34.000 003 13991.92 126.47 54906.46 88888.00 2021-01-03 11:43:35.000 003 13991.74 126.14 54906.53 88888.00 2021-01-03 11:43:36.000 003 13992.33 126.52 54906.42 88888.00 2021-01-03 11:43:37.000 003 13995.28 129.62 54903.42 88888.00 2021-01-03 11:43:38.000 003 13991.71 126.33 54906.40 88888.00 2021-01-03 11:43:39.000 003 13991.79 126.26 54906.54 88888.00 2021-01-03 11:43:40.000 003 13991.91 126.51 54906.46 88888.00 2021-01-03 11:43:41.000 003 13991.88 126.34 54906.51 88888.00 2021-01-03 11:43:42.000 003 13991.88 126.20 54906.48 88888.00 2021-01-03 11:43:43.000 003 13991.84 126.14 54906.51 88888.00 2021-01-03 11:43:44.000 003 13991.72 126.27 54906.45 88888.00 2021-01-03 11:43:45.000 003 13991.81 126.18 54906.44 88888.00 2021-01-03 11:43:46.000 003 13991.78 126.49 54906.32 88888.00 2021-01-03 11:43:47.000 003 13991.87 126.34 54906.50 88888.00 2021-01-03 11:43:48.000 003 13992.28 126.62 54906.23 88888.00 2021-01-03 11:43:49.000 003 13992.27 126.47 54906.41 88888.00 2021-01-03 11:43:50.000 003 13991.95 126.23 54906.42 88888.00 2021-01-03 11:43:51.000 003 13991.89 126.43 54906.13 88888.00 2021-01-03 11:43:52.000 003 13991.83 126.27 54906.43 88888.00 2021-01-03 11:43:53.000 003 13992.27 127.09 54905.93 88888.00 2021-01-03 11:43:54.000 003 13991.91 126.33 54906.37 88888.00 2021-01-03 11:43:55.000 003 13992.15 126.59 54906.40 88888.00 2021-01-03 11:43:56.000 003 13992.00 126.33 54906.42 88888.00 2021-01-03 11:43:57.000 003 13991.67 126.27 54906.32 88888.00 2021-01-03 11:43:58.000 003 13991.57 126.43 54906.29 88888.00 2021-01-03 11:43:59.000 003 13991.63 126.22 54906.46 88888.00 2021-01-03 11:44:00.000 003 13994.67 129.35 54903.37 88888.00 2021-01-03 11:44:01.000 003 13992.01 126.42 54906.53 88888.00 2021-01-03 11:44:02.000 003 13992.11 126.37 54906.45 88888.00 2021-01-03 11:44:03.000 003 13991.57 126.27 54906.37 88888.00 2021-01-03 11:44:04.000 003 13991.68 126.34 54906.44 88888.00 2021-01-03 11:44:05.000 003 13991.58 126.28 54906.35 88888.00 2021-01-03 11:44:06.000 003 13994.88 129.65 54903.10 88888.00 2021-01-03 11:44:07.000 003 13991.61 126.17 54906.51 88888.00 2021-01-03 11:44:08.000 003 13994.90 129.59 54903.27 88888.00 2021-01-03 11:44:09.000 003 13991.63 126.23 54906.52 88888.00 2021-01-03 11:44:10.000 003 13991.50 126.34 54906.28 88888.00 2021-01-03 11:44:11.000 003 13991.78 126.26 54906.39 88888.00 2021-01-03 11:44:12.000 003 13991.42 126.27 54906.51 88888.00 2021-01-03 11:44:13.000 003 13991.98 126.49 54906.37 88888.00 2021-01-03 11:44:14.000 003 13992.32 126.54 54906.31 88888.00 2021-01-03 11:44:15.000 003 13991.71 126.38 54906.38 88888.00 2021-01-03 11:44:16.000 003 13991.73 126.42 54906.34 88888.00 2021-01-03 11:44:17.000 003 13991.79 126.52 54906.13 88888.00 2021-01-03 11:44:18.000 003 13991.54 126.43 54906.22 88888.00 2021-01-03 11:44:19.000 003 13991.52 126.43 54906.39 88888.00 2021-01-03 11:44:20.000 003 13991.97 126.75 54906.33 88888.00 2021-01-03 11:44:21.000 003 13991.72 126.36 54906.37 88888.00 2021-01-03 11:44:22.000 003 13991.38 126.34 54906.49 88888.00 2021-01-03 11:44:23.000 003 13991.44 126.39 54906.44 88888.00 2021-01-03 11:44:24.000 003 13991.54 126.41 54906.31 88888.00 2021-01-03 11:44:25.000 003 13991.39 126.44 54906.37 88888.00 2021-01-03 11:44:26.000 003 13991.92 126.68 54906.35 88888.00 2021-01-03 11:44:27.000 003 13992.05 126.79 54906.33 88888.00 2021-01-03 11:44:28.000 003 13991.60 126.28 54906.32 88888.00 2021-01-03 11:44:29.000 003 13991.57 126.45 54906.51 88888.00 2021-01-03 11:44:30.000 003 13991.45 126.54 54906.51 88888.00 2021-01-03 11:44:31.000 003 13991.41 126.50 54906.51 88888.00 2021-01-03 11:44:32.000 003 13991.63 126.79 54906.41 88888.00 2021-01-03 11:44:33.000 003 13991.98 127.30 54905.65 88888.00 2021-01-03 11:44:34.000 003 13993.39 128.11 54904.85 88888.00 2021-01-03 11:44:35.000 003 13991.62 126.55 54906.35 88888.00 2021-01-03 11:44:36.000 003 13991.53 126.61 54906.35 88888.00 2021-01-03 11:44:37.000 003 13991.60 126.36 54906.46 88888.00 2021-01-03 11:44:38.000 003 13991.49 126.33 54906.44 88888.00 2021-01-03 11:44:39.000 003 13995.00 129.90 54903.06 88888.00 2021-01-03 11:44:40.000 003 13991.79 126.66 54906.32 88888.00 2021-01-03 11:44:41.000 003 13991.90 126.65 54906.36 88888.00 2021-01-03 11:44:42.000 003 13991.71 126.66 54906.39 88888.00 2021-01-03 11:44:43.000 003 13991.49 126.40 54906.52 88888.00 2021-01-03 11:44:44.000 003 13991.73 126.49 54906.55 88888.00 2021-01-03 11:44:45.000 003 13992.09 126.77 54906.33 88888.00 2021-01-03 11:44:46.000 003 13991.84 126.48 54906.39 88888.00 2021-01-03 11:44:47.000 003 13991.71 126.29 54906.37 88888.00 2021-01-03 11:44:48.000 003 13991.69 126.50 54906.53 88888.00 2021-01-03 11:44:49.000 003 13991.61 126.45 54906.41 88888.00 2021-01-03 11:44:50.000 003 13991.77 126.65 54906.31 88888.00 2021-01-03 11:44:51.000 003 13992.09 126.69 54906.34 88888.00 2021-01-03 11:44:52.000 003 13992.17 126.59 54906.28 88888.00 2021-01-03 11:44:53.000 003 13991.85 126.50 54906.37 88888.00 2021-01-03 11:44:54.000 003 13994.97 129.76 54903.12 88888.00 2021-01-03 11:44:55.000 003 13991.79 126.57 54906.26 88888.00 2021-01-03 11:44:56.000 003 13991.43 126.37 54906.48 88888.00 2021-01-03 11:44:57.000 003 13991.48 126.11 54906.59 88888.00 2021-01-03 11:44:58.000 003 13992.21 126.69 54906.43 88888.00 2021-01-03 11:44:59.000 003 13991.94 126.34 54906.41 88888.00 2021-01-03 11:45:00.000 003 13994.75 129.38 54903.65 88888.00 2021-01-03 11:45:01.000 003 13991.75 126.36 54906.41 88888.00 2021-01-03 11:45:02.000 003 13992.95 127.24 54906.13 88888.00 2021-01-03 11:45:03.000 003 13991.99 126.51 54906.13 88888.00 2021-01-03 11:45:04.000 003 13992.10 126.34 54906.33 88888.00 2021-01-03 11:45:05.000 003 13991.89 126.24 54906.46 88888.00 2021-01-03 11:45:06.000 003 13991.82 126.11 54906.41 88888.00 2021-01-03 11:45:07.000 003 13991.80 126.17 54906.39 88888.00 2021-01-03 11:45:08.000 003 13994.91 129.28 54903.07 88888.00 2021-01-03 11:45:09.000 003 13991.54 125.98 54906.54 88888.00 2021-01-03 11:45:10.000 003 13995.20 129.42 54903.19 88888.00 2021-01-03 11:45:11.000 003 13991.81 126.16 54906.58 88888.00 2021-01-03 11:45:12.000 003 13991.93 126.14 54906.46 88888.00 2021-01-03 11:45:13.000 003 13991.91 126.16 54906.41 88888.00 2021-01-03 11:45:14.000 003 13991.82 126.26 54906.49 88888.00 2021-01-03 11:45:15.000 003 13991.65 125.98 54906.57 88888.00 2021-01-03 11:45:16.000 003 13992.12 126.13 54906.45 88888.00 2021-01-03 11:45:17.000 003 13991.94 126.11 54906.51 88888.00 2021-01-03 11:45:18.000 003 13991.87 126.24 54906.29 88888.00 2021-01-03 11:45:19.000 003 13991.66 126.17 54906.49 88888.00 2021-01-03 11:45:20.000 003 13991.54 126.19 54906.35 88888.00 2021-01-03 11:45:21.000 003 13991.19 125.87 54906.92 88888.00 2021-01-03 11:45:22.000 003 13991.24 125.97 54906.57 88888.00 2021-01-03 11:45:23.000 003 13991.82 126.29 54906.43 88888.00 2021-01-03 11:45:24.000 003 13991.32 126.14 54906.41 88888.00 2021-01-03 11:45:25.000 003 13994.38 129.23 54903.25 88888.00 2021-01-03 11:45:26.000 003 13991.33 126.10 54906.45 88888.00 2021-01-03 11:45:27.000 003 13991.40 126.08 54906.60 88888.00 2021-01-03 11:45:28.000 003 13991.25 126.19 54906.48 88888.00 2021-01-03 11:45:29.000 003 13991.60 126.29 54906.27 88888.00 2021-01-03 11:45:30.000 003 13991.38 126.11 54906.37 88888.00 2021-01-03 11:45:31.000 003 13994.44 129.49 54903.10 88888.00 2021-01-03 11:45:32.000 003 13991.36 126.24 54906.32 88888.00 2021-01-03 11:45:33.000 003 13991.23 126.16 54906.43 88888.00 2021-01-03 11:45:34.000 003 13991.45 126.36 54906.13 88888.00 2021-01-03 11:45:35.000 003 13992.89 127.96 54904.76 88888.00 2021-01-03 11:45:36.000 003 13992.05 126.75 54906.22 88888.00 2021-01-03 11:45:37.000 003 13991.14 126.15 54906.41 88888.00 2021-01-03 11:45:38.000 003 13994.36 129.50 54903.22 88888.00 2021-01-03 11:45:39.000 003 13991.34 126.22 54906.20 88888.00 2021-01-03 11:45:40.000 003 13991.15 126.11 54906.36 88888.00 2021-01-03 11:45:41.000 003 13991.89 126.60 54906.30 88888.00 2021-01-03 11:45:42.000 003 13992.18 127.39 54905.30 88888.00 2021-01-03 11:45:43.000 003 13991.50 126.24 54906.32 88888.00 2021-01-03 11:45:44.000 003 13994.43 129.43 54903.16 88888.00 2021-01-03 11:45:45.000 003 13991.16 126.05 54906.28 88888.00 2021-01-03 11:45:46.000 003 13991.30 126.18 54906.39 88888.00 2021-01-03 11:45:47.000 003 13991.28 126.18 54906.14 88888.00 2021-01-03 11:45:48.000 003 13991.90 126.43 54906.24 88888.00 2021-01-03 11:45:49.000 003 13991.29 126.15 54906.34 88888.00 2021-01-03 11:45:50.000 003 13991.38 126.20 54906.38 88888.00 2021-01-03 11:45:51.000 003 13991.35 126.25 54906.44 88888.00 2021-01-03 11:45:52.000 003 13991.54 126.27 54906.32 88888.00 2021-01-03 11:45:53.000 003 13991.47 126.27 54906.33 88888.00 2021-01-03 11:45:54.000 003 13991.70 126.17 54906.39 88888.00 2021-01-03 11:45:55.000 003 13991.59 126.11 54906.43 88888.00 2021-01-03 11:45:56.000 003 13991.37 126.16 54906.44 88888.00 2021-01-03 11:45:57.000 003 13991.34 126.05 54906.52 88888.00 2021-01-03 11:45:58.000 003 13991.39 126.17 54906.26 88888.00 2021-01-03 11:45:59.000 003 13991.34 126.02 54906.37 88888.00 2021-01-03 11:46:00.000 003 13991.87 126.33 54906.30 88888.00 2021-01-03 11:46:01.000 003 13991.66 126.08 54906.31 88888.00 2021-01-03 11:46:02.000 003 13991.59 126.35 54906.27 88888.00 2021-01-03 11:46:03.000 003 13992.69 127.15 54905.76 88888.00 2021-01-03 11:46:04.000 003 13991.55 126.18 54906.35 88888.00 2021-01-03 11:46:05.000 003 13991.53 126.12 54906.26 88888.00 2021-01-03 11:46:06.000 003 13992.14 126.38 54906.20 88888.00 2021-01-03 11:46:07.000 003 13991.59 126.11 54906.34 88888.00 2021-01-03 11:46:08.000 003 13991.72 126.24 54906.06 88888.00 2021-01-03 11:46:09.000 003 13994.89 129.73 54902.99 88888.00 2021-01-03 11:46:10.000 003 13991.55 126.20 54906.17 88888.00 2021-01-03 11:46:11.000 003 13991.59 126.21 54906.14 88888.00 2021-01-03 11:46:12.000 003 13991.48 126.14 54906.53 88888.00 2021-01-03 11:46:13.000 003 13991.87 126.41 54906.46 88888.00 2021-01-03 11:46:14.000 003 13994.49 129.31 54903.17 88888.00 2021-01-03 11:46:15.000 003 13991.44 126.23 54906.50 88888.00 2021-01-03 11:46:16.000 003 13991.62 126.25 54906.42 88888.00 2021-01-03 11:46:17.000 003 13991.53 126.31 54906.34 88888.00 2021-01-03 11:46:18.000 003 13991.58 126.24 54906.21 88888.00 2021-01-03 11:46:19.000 003 13991.93 126.36 54906.20 88888.00 2021-01-03 11:46:20.000 003 13991.65 126.20 54906.44 88888.00 2021-01-03 11:46:21.000 003 13991.41 126.08 54906.40 88888.00 2021-01-03 11:46:22.000 003 13991.62 126.31 54906.31 88888.00 2021-01-03 11:46:23.000 003 13991.32 126.10 54906.32 88888.00 2021-01-03 11:46:24.000 003 13991.26 126.02 54906.26 88888.00 2021-01-03 11:46:25.000 003 13992.02 126.33 54906.41 88888.00 2021-01-03 11:46:26.000 003 13991.65 125.97 54906.28 88888.00 2021-01-03 11:46:27.000 003 13991.50 126.12 54906.29 88888.00 2021-01-03 11:46:28.000 003 13991.65 126.13 54906.32 88888.00 2021-01-03 11:46:29.000 003 13991.40 125.90 54906.44 88888.00 2021-01-03 11:46:30.000 003 13991.33 126.10 54906.25 88888.00 2021-01-03 11:46:31.000 003 13991.99 126.41 54906.42 88888.00 2021-01-03 11:46:32.000 003 13991.61 126.00 54906.33 88888.00 2021-01-03 11:46:33.000 003 13991.53 125.95 54906.43 88888.00 2021-01-03 11:46:34.000 003 13991.38 126.13 54906.26 88888.00 2021-01-03 11:46:35.000 003 13991.46 126.04 54906.51 88888.00 2021-01-03 11:46:36.000 003 13994.90 129.29 54903.13 88888.00 2021-01-03 11:46:37.000 003 13991.18 125.78 54906.50 88888.00 2021-01-03 11:46:38.000 003 13991.77 126.13 54906.34 88888.00 2021-01-03 11:46:39.000 003 13991.70 126.10 54906.02 88888.00 2021-01-03 11:46:40.000 003 13991.29 125.99 54906.57 88888.00 2021-01-03 11:46:41.000 003 13991.54 125.99 54906.31 88888.00 2021-01-03 11:46:42.000 003 13994.40 129.44 54903.05 88888.00 2021-01-03 11:46:43.000 003 13991.61 126.19 54906.45 88888.00 2021-01-03 11:46:44.000 003 13991.62 125.90 54906.43 88888.00 2021-01-03 11:46:45.000 003 13991.45 126.17 54906.29 88888.00 2021-01-03 11:46:46.000 003 13991.35 125.87 54906.37 88888.00 2021-01-03 11:46:47.000 003 13991.36 125.87 54906.21 88888.00 2021-01-03 11:46:48.000 003 13991.35 126.05 54906.14 88888.00 2021-01-03 11:46:49.000 003 13991.31 125.95 54906.28 88888.00 2021-01-03 11:46:50.000 003 13992.00 126.28 54906.31 88888.00 2021-01-03 11:46:51.000 003 13991.54 125.83 54906.42 88888.00 2021-01-03 11:46:52.000 003 13991.16 125.63 54906.57 88888.00 2021-01-03 11:46:53.000 003 13991.33 126.00 54906.21 88888.00 2021-01-03 11:46:54.000 003 13991.43 125.83 54906.37 88888.00 2021-01-03 11:46:55.000 003 13991.26 125.84 54906.43 88888.00 2021-01-03 11:46:56.000 003 13991.80 125.99 54906.27 88888.00 2021-01-03 11:46:57.000 003 13991.62 125.91 54906.16 88888.00 2021-01-03 11:46:58.000 003 13991.44 125.83 54906.38 88888.00 2021-01-03 11:46:59.000 003 13991.25 125.74 54906.26 88888.00 2021-01-03 11:47:00.000 003 13991.38 125.87 54906.26 88888.00 2021-01-03 11:47:01.000 003 13991.38 125.87 54906.30 88888.00 2021-01-03 11:47:02.000 003 13991.15 125.95 54906.41 88888.00 2021-01-03 11:47:03.000 003 13991.58 126.02 54906.21 88888.00 2021-01-03 11:47:04.000 003 13991.26 125.80 54906.22 88888.00 2021-01-03 11:47:05.000 003 13991.02 125.79 54906.30 88888.00 2021-01-03 11:47:06.000 003 13991.16 125.81 54906.32 88888.00 2021-01-03 11:47:07.000 003 13994.22 128.97 54903.22 88888.00 2021-01-03 11:47:08.000 003 13991.14 125.89 54906.31 88888.00 2021-01-03 11:47:09.000 003 13991.70 126.15 54906.06 88888.00 2021-01-03 11:47:10.000 003 13991.01 125.85 54906.23 88888.00 2021-01-03 11:47:11.000 003 13991.27 126.02 54906.13 88888.00 2021-01-03 11:47:12.000 003 13994.26 129.15 54902.91 88888.00 2021-01-03 11:47:13.000 003 13991.00 125.85 54906.30 88888.00 2021-01-03 11:47:14.000 003 13991.12 126.01 54906.30 88888.00 2021-01-03 11:47:15.000 003 13990.99 125.83 54906.23 88888.00 2021-01-03 11:47:16.000 003 13991.39 126.01 54906.31 88888.00 2021-01-03 11:47:17.000 003 13991.16 126.01 54906.17 88888.00 2021-01-03 11:47:18.000 003 13990.90 125.87 54906.34 88888.00 2021-01-03 11:47:19.000 003 13991.04 125.98 54906.34 88888.00 2021-01-03 11:47:20.000 003 13991.07 125.92 54906.37 88888.00 2021-01-03 11:47:21.000 003 13991.58 126.33 54906.16 88888.00 2021-01-03 11:47:22.000 003 13991.31 126.11 54906.10 88888.00 2021-01-03 11:47:23.000 003 13991.15 126.09 54906.36 88888.00 2021-01-03 11:47:24.000 003 13991.19 126.10 54906.29 88888.00 2021-01-03 11:47:25.000 003 13991.19 126.23 54906.23 88888.00 2021-01-03 11:47:26.000 003 13991.36 126.26 54906.02 88888.00 2021-01-03 11:47:27.000 003 13991.10 126.28 54906.13 88888.00 2021-01-03 11:47:28.000 003 13991.61 126.42 54906.08 88888.00 2021-01-03 11:47:29.000 003 13991.19 125.94 54906.37 88888.00 2021-01-03 11:47:30.000 003 13994.18 129.13 54903.06 88888.00 2021-01-03 11:47:31.000 003 13991.07 126.05 54906.13 88888.00 2021-01-03 11:47:32.000 003 13991.16 126.14 54906.23 88888.00 2021-01-03 11:47:33.000 003 13991.09 126.16 54906.46 88888.00 2021-01-03 11:47:34.000 003 13991.46 126.39 54906.09 88888.00 2021-01-03 11:47:35.000 003 13991.02 125.88 54906.39 88888.00 2021-01-03 11:47:36.000 003 13994.29 129.22 54903.31 88888.00 2021-01-03 11:47:37.000 003 13991.16 126.09 54906.24 88888.00 2021-01-03 11:47:38.000 003 13991.26 126.08 54906.21 88888.00 2021-01-03 11:47:39.000 003 13991.41 126.09 54906.27 88888.00 2021-01-03 11:47:40.000 003 13991.29 125.92 54906.50 88888.00 2021-01-03 11:47:41.000 003 13991.47 126.11 54906.36 88888.00 2021-01-03 11:47:42.000 003 13991.24 125.90 54906.43 88888.00 2021-01-03 11:47:43.000 003 13994.29 129.07 54902.98 88888.00 2021-01-03 11:47:44.000 003 13991.20 125.93 54906.46 88888.00 2021-01-03 11:47:45.000 003 13991.37 126.03 54906.05 88888.00 2021-01-03 11:47:46.000 003 13991.96 126.29 54906.29 88888.00 2021-01-03 11:47:47.000 003 13991.53 126.04 54906.37 88888.00 2021-01-03 11:47:48.000 003 13991.54 126.15 54906.33 88888.00 2021-01-03 11:47:49.000 003 13991.37 125.97 54906.47 88888.00 2021-01-03 11:47:50.000 003 13991.28 126.04 54906.31 88888.00 2021-01-03 11:47:51.000 003 13991.30 125.89 54906.45 88888.00 2021-01-03 11:47:52.000 003 13992.34 126.76 54905.47 88888.00 2021-01-03 11:47:53.000 003 13991.80 126.21 54906.32 88888.00 2021-01-03 11:47:54.000 003 13991.57 126.27 54906.30 88888.00 2021-01-03 11:47:55.000 003 13991.21 125.83 54906.41 88888.00 2021-01-03 11:47:56.000 003 13991.51 126.19 54906.31 88888.00 2021-01-03 11:47:57.000 003 13991.49 126.16 54906.17 88888.00 2021-01-03 11:47:58.000 003 13991.46 126.25 54906.21 88888.00 2021-01-03 11:47:59.000 003 13991.74 126.37 54906.30 88888.00 2021-01-03 11:48:00.000 003 13991.30 126.03 54906.39 88888.00 2021-01-03 11:48:01.000 003 13991.41 126.13 54906.44 88888.00 2021-01-03 11:48:02.000 003 13991.21 126.01 54906.46 88888.00 2021-01-03 11:48:03.000 003 13993.16 128.33 54903.85 88888.00 2021-01-03 11:48:04.000 003 13991.57 126.33 54906.32 88888.00 2021-01-03 11:48:05.000 003 13991.28 126.23 54906.21 88888.00 2021-01-03 11:48:06.000 003 13991.44 126.03 54906.37 88888.00 2021-01-03 11:48:07.000 003 13991.34 126.14 54906.34 88888.00 2021-01-03 11:48:08.000 003 13991.42 126.35 54906.09 88888.00 2021-01-03 11:48:09.000 003 13994.35 129.45 54902.91 88888.00 2021-01-03 11:48:10.000 003 13991.36 126.22 54906.38 88888.00 2021-01-03 11:48:11.000 003 13991.89 126.38 54906.17 88888.00 2021-01-03 11:48:12.000 003 13991.54 126.06 54906.28 88888.00 2021-01-03 11:48:13.000 003 13992.15 127.01 54905.60 88888.00 2021-01-03 11:48:14.000 003 13991.28 126.01 54906.34 88888.00 2021-01-03 11:48:15.000 003 13991.75 126.38 54906.20 88888.00 2021-01-03 11:48:16.000 003 13991.43 126.14 54906.31 88888.00 2021-01-03 11:48:17.000 003 13991.58 126.15 54906.44 88888.00 2021-01-03 11:48:18.000 003 13991.84 126.33 54906.16 88888.00 2021-01-03 11:48:19.000 003 13991.74 126.41 54906.03 88888.00 2021-01-03 11:48:20.000 003 13991.38 126.47 54906.25 88888.00 2021-01-03 11:48:21.000 003 13991.32 126.02 54906.33 88888.00 2021-01-03 11:48:22.000 003 13995.56 130.44 54902.01 88888.00 2021-01-03 11:48:23.000 003 13994.03 128.49 54903.94 88888.00 2021-01-03 11:48:24.000 003 13991.87 126.19 54906.43 88888.00 2021-01-03 11:48:25.000 003 13991.24 126.04 54906.25 88888.00 2021-01-03 11:48:26.000 003 13991.10 126.07 54906.45 88888.00 2021-01-03 11:48:27.000 003 13991.28 126.05 54906.27 88888.00 2021-01-03 11:48:28.000 003 13994.37 129.20 54903.30 88888.00 2021-01-03 11:48:29.000 003 13991.31 126.21 54906.43 88888.00 2021-01-03 11:48:30.000 003 13991.30 126.06 54906.24 88888.00 2021-01-03 11:48:31.000 003 13991.27 126.05 54906.41 88888.00 2021-01-03 11:48:32.000 003 13991.25 126.16 54906.09 88888.00 2021-01-03 11:48:33.000 003 13991.14 126.06 54906.41 88888.00 2021-01-03 11:48:34.000 003 13991.73 126.85 54905.53 88888.00 2021-01-03 11:48:35.000 003 13991.02 126.10 54906.37 88888.00 2021-01-03 11:48:36.000 003 13991.74 126.31 54906.32 88888.00 2021-01-03 11:48:37.000 003 13991.30 126.38 54906.22 88888.00 2021-01-03 11:48:38.000 003 13991.13 126.25 54906.46 88888.00 2021-01-03 11:48:39.000 003 13991.08 126.17 54906.43 88888.00 2021-01-03 11:48:40.000 003 13991.02 126.06 54906.33 88888.00 2021-01-03 11:48:41.000 003 13991.12 126.24 54906.36 88888.00 2021-01-03 11:48:42.000 003 13991.74 126.43 54906.23 88888.00 2021-01-03 11:48:43.000 003 13991.50 126.46 54906.42 88888.00 2021-01-03 11:48:44.000 003 13991.35 126.37 54906.34 88888.00 2021-01-03 11:48:45.000 003 13991.20 126.23 54906.44 88888.00 2021-01-03 11:48:46.000 003 13991.07 126.30 54906.37 88888.00 2021-01-03 11:48:47.000 003 13991.33 126.39 54906.37 88888.00 2021-01-03 11:48:48.000 003 13991.26 126.29 54906.26 88888.00 2021-01-03 11:48:49.000 003 13991.87 126.82 54906.03 88888.00 2021-01-03 11:48:50.000 003 13991.53 126.36 54906.01 88888.00 2021-01-03 11:48:51.000 003 13991.42 126.50 54906.06 88888.00 2021-01-03 11:48:52.000 003 13991.25 126.25 54906.43 88888.00 2021-01-03 11:48:53.000 003 13994.43 129.54 54903.13 88888.00 2021-01-03 11:48:54.000 003 13991.36 126.35 54906.25 88888.00 2021-01-03 11:48:55.000 003 13991.20 126.20 54906.48 88888.00 2021-01-03 11:48:56.000 003 13991.77 126.54 54906.11 88888.00 2021-01-03 11:48:57.000 003 13991.48 126.39 54906.24 88888.00 2021-01-03 11:48:58.000 003 13991.82 126.61 54906.01 88888.00 2021-01-03 11:48:59.000 003 13994.38 129.41 54903.25 88888.00 2021-01-03 11:49:00.000 003 13991.58 126.45 54906.32 88888.00 2021-01-03 11:49:01.000 003 13992.14 126.67 54906.29 88888.00 2021-01-03 11:49:02.000 003 13991.72 126.45 54906.13 88888.00 2021-01-03 11:49:03.000 003 13991.62 126.38 54906.39 88888.00 2021-01-03 11:49:04.000 003 13991.38 126.24 54906.44 88888.00 2021-01-03 11:49:05.000 003 13991.55 126.46 54906.42 88888.00 2021-01-03 11:49:06.000 003 13991.45 126.25 54906.34 88888.00 2021-01-03 11:49:07.000 003 13992.02 126.57 54906.27 88888.00 2021-01-03 11:49:08.000 003 13991.86 126.33 54906.45 88888.00 2021-01-03 11:49:09.000 003 13991.81 126.38 54906.29 88888.00 2021-01-03 11:49:10.000 003 13991.63 126.38 54906.49 88888.00 2021-01-03 11:49:11.000 003 13995.66 130.37 54902.31 88888.00 2021-01-03 11:49:12.000 003 13992.32 126.34 54906.36 88888.00 2021-01-03 11:49:13.000 003 13991.56 126.36 54906.38 88888.00 2021-01-03 11:49:14.000 003 13992.00 126.21 54906.38 88888.00 2021-01-03 11:49:15.000 003 13991.73 126.23 54906.44 88888.00 2021-01-03 11:49:16.000 003 13991.75 126.19 54906.43 88888.00 2021-01-03 11:49:17.000 003 13994.60 129.16 54903.36 88888.00 2021-01-03 11:49:18.000 003 13991.59 126.17 54906.47 88888.00 2021-01-03 11:49:19.000 003 13991.49 125.97 54906.63 88888.00 2021-01-03 11:49:20.000 003 13991.98 126.46 54906.40 88888.00 2021-01-03 11:49:21.000 003 13991.68 126.10 54906.50 88888.00 2021-01-03 11:49:22.000 003 13991.91 126.36 54906.29 88888.00 2021-01-03 11:49:23.000 003 13991.76 126.30 54906.38 88888.00 2021-01-03 11:49:24.000 003 13991.54 126.11 54906.40 88888.00 2021-01-03 11:49:25.000 003 13991.65 126.18 54906.44 88888.00 2021-01-03 11:49:26.000 003 13991.66 126.25 54906.39 88888.00 2021-01-03 11:49:27.000 003 13991.74 126.22 54906.37 88888.00 2021-01-03 11:49:28.000 003 13991.60 126.12 54906.44 88888.00 2021-01-03 11:49:29.000 003 13991.68 126.30 54906.42 88888.00 2021-01-03 11:49:30.000 003 13994.66 129.26 54903.21 88888.00 2021-01-03 11:49:31.000 003 13991.55 126.22 54906.58 88888.00 2021-01-03 11:49:32.000 003 13992.04 126.43 54906.23 88888.00 2021-01-03 11:49:33.000 003 13991.92 126.32 54906.48 88888.00 2021-01-03 11:49:34.000 003 13991.53 126.05 54906.47 88888.00 2021-01-03 11:49:35.000 003 13991.60 126.12 54906.30 88888.00 2021-01-03 11:49:36.000 003 13991.74 126.40 54906.19 88888.00 2021-01-03 11:49:37.000 003 13991.62 126.16 54906.32 88888.00 2021-01-03 11:49:38.000 003 13991.51 126.09 54906.51 88888.00 2021-01-03 11:49:39.000 003 13991.85 126.20 54906.40 88888.00 2021-01-03 11:49:40.000 003 13991.69 126.01 54906.35 88888.00 2021-01-03 11:49:41.000 003 13991.58 126.06 54906.42 88888.00 2021-01-03 11:49:42.000 003 13991.61 126.19 54906.27 88888.00 2021-01-03 11:49:43.000 003 13991.38 125.90 54906.43 88888.00 2021-01-03 11:49:44.000 003 13991.55 126.11 54906.31 88888.00 2021-01-03 11:49:45.000 003 13995.05 129.34 54903.37 88888.00 2021-01-03 11:49:46.000 003 13991.83 126.01 54906.49 88888.00 2021-01-03 11:49:47.000 003 13991.35 125.89 54906.54 88888.00 2021-01-03 11:49:48.000 003 13991.22 125.81 54906.54 88888.00 2021-01-03 11:49:49.000 003 13991.44 125.86 54906.38 88888.00 2021-01-03 11:49:50.000 003 13991.41 126.21 54906.37 88888.00 2021-01-03 11:49:51.000 003 13994.49 129.34 54903.17 88888.00 2021-01-03 11:49:52.000 003 13991.52 126.25 54906.48 88888.00 2021-01-03 11:49:53.000 003 13991.35 125.99 54906.52 88888.00 2021-01-03 11:49:54.000 003 13991.05 125.81 54906.49 88888.00 2021-01-03 11:49:55.000 003 13991.28 126.16 54906.48 88888.00 2021-01-03 11:49:56.000 003 13993.91 129.16 54902.77 88888.00 2021-01-03 11:49:57.000 003 13994.79 129.55 54903.12 88888.00 2021-01-03 11:49:58.000 003 13991.71 126.34 54906.44 88888.00 2021-01-03 11:49:59.000 003 13991.36 126.29 54906.58 88888.00 2021-01-03 11:50:00.000 003 13991.18 126.09 54906.40 88888.00 2021-01-03 11:50:01.000 003 13993.60 128.77 54903.24 88888.00 2021-01-03 11:50:02.000 003 13993.82 128.94 54903.87 88888.00 2021-01-03 11:50:03.000 003 13991.14 126.30 54906.37 88888.00 2021-01-03 11:50:04.000 003 13991.69 126.57 54906.41 88888.00 2021-01-03 11:50:05.000 003 13991.30 126.27 54906.43 88888.00 2021-01-03 11:50:06.000 003 13991.11 126.37 54906.41 88888.00 2021-01-03 11:50:07.000 003 13991.05 126.08 54906.54 88888.00 2021-01-03 11:50:08.000 003 13991.33 126.37 54906.21 88888.00 2021-01-03 11:50:09.000 003 13991.21 126.47 54906.35 88888.00 2021-01-03 11:50:10.000 003 13991.72 126.59 54906.32 88888.00 2021-01-03 11:50:11.000 003 13991.72 126.55 54906.35 88888.00 2021-01-03 11:50:12.000 003 13991.14 126.32 54906.42 88888.00 2021-01-03 11:50:13.000 003 13991.28 126.40 54906.36 88888.00 2021-01-03 11:50:14.000 003 13991.23 126.33 54906.20 88888.00 2021-01-03 11:50:15.000 003 13991.33 126.49 54906.29 88888.00 2021-01-03 11:50:16.000 003 13991.27 126.43 54906.35 88888.00 2021-01-03 11:50:17.000 003 13991.57 126.64 54906.08 88888.00 2021-01-03 11:50:18.000 003 13991.70 126.48 54906.12 88888.00 2021-01-03 11:50:19.000 003 13991.62 126.46 54906.30 88888.00 2021-01-03 11:50:20.000 003 13991.46 126.45 54906.40 88888.00 2021-01-03 11:50:21.000 003 13991.30 126.32 54906.35 88888.00 2021-01-03 11:50:22.000 003 13991.98 126.56 54906.35 88888.00 2021-01-03 11:50:23.000 003 13992.17 127.06 54905.34 88888.00 2021-01-03 11:50:24.000 003 13991.81 126.44 54906.43 88888.00 2021-01-03 11:50:25.000 003 13991.51 126.44 54906.37 88888.00 2021-01-03 11:50:26.000 003 13991.43 126.24 54906.53 88888.00 2021-01-03 11:50:27.000 003 13994.58 129.55 54903.21 88888.00 2021-01-03 11:50:28.000 003 13991.29 126.18 54906.53 88888.00 2021-01-03 11:50:29.000 003 13991.92 126.53 54906.28 88888.00 2021-01-03 11:50:30.000 003 13991.69 126.32 54906.31 88888.00 2021-01-03 11:50:31.000 003 13991.47 126.08 54906.39 88888.00 2021-01-03 11:50:32.000 003 13994.59 129.45 54903.21 88888.00 2021-01-03 11:50:33.000 003 13991.55 126.26 54906.48 88888.00 2021-01-03 11:50:34.000 003 13991.45 126.08 54906.47 88888.00 2021-01-03 11:50:35.000 003 13992.04 126.38 54906.39 88888.00 2021-01-03 11:50:36.000 003 13991.92 126.44 54906.38 88888.00 2021-01-03 11:50:37.000 003 13991.59 126.30 54906.51 88888.00 2021-01-03 11:50:38.000 003 13991.51 126.07 54906.47 88888.00 2021-01-03 11:50:39.000 003 13991.49 126.35 54906.37 88888.00 2021-01-03 11:50:40.000 003 13991.60 126.28 54906.34 88888.00 2021-01-03 11:50:41.000 003 13991.33 125.97 54906.45 88888.00 2021-01-03 11:50:42.000 003 13991.46 126.27 54906.41 88888.00 2021-01-03 11:50:43.000 003 13991.14 125.93 54906.36 88888.00 2021-01-03 11:50:44.000 003 13995.36 130.01 54902.64 88888.00 2021-01-03 11:50:45.000 003 13991.49 126.32 54906.21 88888.00 2021-01-03 11:50:46.000 003 13991.46 126.28 54906.20 88888.00 2021-01-03 11:50:47.000 003 13991.84 126.32 54906.36 88888.00 2021-01-03 11:50:48.000 003 13991.55 126.28 54906.21 88888.00 2021-01-03 11:50:49.000 003 13991.47 126.22 54906.28 88888.00 2021-01-03 11:50:50.000 003 13994.27 129.29 54903.25 88888.00 2021-01-03 11:50:51.000 003 13991.37 126.38 54906.32 88888.00 2021-01-03 11:50:52.000 003 13991.37 126.27 54906.22 88888.00 2021-01-03 11:50:53.000 003 13991.14 126.02 54906.47 88888.00 2021-01-03 11:50:54.000 003 13991.80 126.57 54906.23 88888.00 2021-01-03 11:50:55.000 003 13991.47 126.51 54906.12 88888.00 2021-01-03 11:50:56.000 003 13991.10 126.14 54906.40 88888.00 2021-01-03 11:50:57.000 003 13991.17 126.47 54906.17 88888.00 2021-01-03 11:50:58.000 003 13991.20 126.12 54906.39 88888.00 2021-01-03 11:50:59.000 003 13991.09 126.18 54906.25 88888.00 2021-01-03 11:51:00.000 003 13991.63 126.44 54906.23 88888.00 2021-01-03 11:51:01.000 003 13991.85 126.70 54905.91 88888.00 2021-01-03 11:51:02.000 003 13991.07 126.33 54906.31 88888.00 2021-01-03 11:51:03.000 003 13994.15 129.30 54903.24 88888.00 2021-01-03 11:51:04.000 003 13991.06 126.19 54906.30 88888.00 2021-01-03 11:51:05.000 003 13991.57 126.60 54906.06 88888.00 2021-01-03 11:51:06.000 003 13991.38 126.35 54906.13 88888.00 2021-01-03 11:51:07.000 003 13991.25 125.96 54906.32 88888.00 2021-01-03 11:51:08.000 003 13991.18 126.13 54906.43 88888.00 2021-01-03 11:51:09.000 003 13991.08 126.08 54906.53 88888.00 2021-01-03 11:51:10.000 003 13990.91 126.02 54906.31 88888.00 2021-01-03 11:51:11.000 003 13991.05 126.05 54906.55 88888.00 2021-01-03 11:51:12.000 003 13991.46 126.22 54906.26 88888.00 2021-01-03 11:51:13.000 003 13991.53 126.32 54906.17 88888.00 2021-01-03 11:51:14.000 003 13991.30 126.29 54906.22 88888.00 2021-01-03 11:51:15.000 003 13991.21 126.12 54906.23 88888.00 2021-01-03 11:51:16.000 003 13991.18 126.16 54906.23 88888.00 2021-01-03 11:51:17.000 003 13991.18 126.05 54906.38 88888.00 2021-01-03 11:51:18.000 003 13994.15 129.08 54903.19 88888.00 2021-01-03 11:51:19.000 003 13991.70 126.39 54906.09 88888.00 2021-01-03 11:51:20.000 003 13991.48 126.20 54906.26 88888.00 2021-01-03 11:51:21.000 003 13991.38 126.33 54906.27 88888.00 2021-01-03 11:51:22.000 003 13991.43 126.24 54906.13 88888.00 2021-01-03 11:51:23.000 003 13991.22 125.98 54906.26 88888.00 2021-01-03 11:51:24.000 003 13994.16 129.12 54903.14 88888.00 2021-01-03 11:51:25.000 003 13991.63 126.26 54906.23 88888.00 2021-01-03 11:51:26.000 003 13991.65 126.24 54906.35 88888.00 2021-01-03 11:51:27.000 003 13991.49 126.18 54906.24 88888.00 2021-01-03 11:51:28.000 003 13991.20 125.93 54906.34 88888.00 2021-01-03 11:51:29.000 003 13991.29 126.09 54906.25 88888.00 2021-01-03 11:51:30.000 003 13991.16 126.11 54906.31 88888.00 2021-01-03 11:51:31.000 003 13990.98 126.22 54906.42 88888.00 2021-01-03 11:51:32.000 003 13994.40 129.41 54902.97 88888.00 2021-01-03 11:51:33.000 003 13990.95 125.93 54906.49 88888.00 2021-01-03 11:51:34.000 003 13990.94 126.04 54906.22 88888.00 2021-01-03 11:51:35.000 003 13990.65 125.78 54906.53 88888.00 2021-01-03 11:51:36.000 003 13990.97 126.05 54906.33 88888.00 2021-01-03 11:51:37.000 003 13994.17 129.44 54902.87 88888.00 2021-01-03 11:51:38.000 003 13991.06 126.09 54906.33 88888.00 2021-01-03 11:51:39.000 003 13991.08 126.04 54906.19 88888.00 2021-01-03 11:51:40.000 003 13991.04 126.25 54906.17 88888.00 2021-01-03 11:51:41.000 003 13991.02 126.05 54906.32 88888.00 2021-01-03 11:51:42.000 003 13990.93 126.06 54906.29 88888.00 2021-01-03 11:51:43.000 003 13990.87 125.99 54906.26 88888.00 2021-01-03 11:51:44.000 003 13991.66 126.34 54906.24 88888.00 2021-01-03 11:51:45.000 003 13991.06 126.28 54906.26 88888.00 2021-01-03 11:51:46.000 003 13990.95 126.04 54906.26 88888.00 2021-01-03 11:51:47.000 003 13990.82 125.95 54906.40 88888.00 2021-01-03 11:51:48.000 003 13991.05 126.05 54906.39 88888.00 2021-01-03 11:51:49.000 003 13991.08 126.01 54906.22 88888.00 2021-01-03 11:51:50.000 003 13991.31 126.12 54906.22 88888.00 2021-01-03 11:51:51.000 003 13991.05 126.19 54906.33 88888.00 2021-01-03 11:51:52.000 003 13991.15 125.93 54906.27 88888.00 2021-01-03 11:51:53.000 003 13990.83 125.98 54906.21 88888.00 2021-01-03 11:51:54.000 003 13990.92 125.71 54906.37 88888.00 2021-01-03 11:51:55.000 003 13991.06 125.90 54906.26 88888.00 2021-01-03 11:51:56.000 003 13990.91 125.72 54906.26 88888.00 2021-01-03 11:51:57.000 003 13991.81 126.20 54906.03 88888.00 2021-01-03 11:51:58.000 003 13990.92 125.74 54906.31 88888.00 2021-01-03 11:51:59.000 003 13990.89 125.83 54906.29 88888.00 2021-01-03 11:52:00.000 003 13990.99 125.75 54906.44 88888.00 2021-01-03 11:52:01.000 003 13991.09 125.91 54906.27 88888.00 2021-01-03 11:52:02.000 003 13993.98 128.93 54903.21 88888.00 2021-01-03 11:52:03.000 003 13991.13 125.81 54906.37 88888.00 2021-01-03 11:52:04.000 003 13991.22 125.86 54906.29 88888.00 2021-01-03 11:52:05.000 003 13990.98 125.86 54906.34 88888.00 2021-01-03 11:52:06.000 003 13991.00 125.78 54906.34 88888.00 2021-01-03 11:52:07.000 003 13991.08 125.96 54906.00 88888.00 2021-01-03 11:52:08.000 003 13994.05 129.14 54903.05 88888.00 2021-01-03 11:52:09.000 003 13991.53 125.95 54906.26 88888.00 2021-01-03 11:52:10.000 003 13991.00 125.73 54906.42 88888.00 2021-01-03 11:52:11.000 003 13991.19 125.80 54906.33 88888.00 2021-01-03 11:52:12.000 003 13991.10 125.81 54906.53 88888.00 2021-01-03 11:52:13.000 003 13990.77 125.88 54906.34 88888.00 2021-01-03 11:52:14.000 003 13990.89 125.73 54906.37 88888.00 2021-01-03 11:52:15.000 003 13991.44 126.00 54906.35 88888.00 2021-01-03 11:52:16.000 003 13991.38 126.13 54905.96 88888.00 2021-01-03 11:52:17.000 003 13991.10 125.91 54906.37 88888.00 2021-01-03 11:52:18.000 003 13990.81 125.80 54906.37 88888.00 2021-01-03 11:52:19.000 003 13993.96 128.89 54903.10 88888.00 2021-01-03 11:52:20.000 003 13990.63 125.67 54906.39 88888.00 2021-01-03 11:52:21.000 003 13990.82 125.81 54906.39 88888.00 2021-01-03 11:52:22.000 003 13991.34 126.15 54906.19 88888.00 2021-01-03 11:52:23.000 003 13990.96 126.13 54906.03 88888.00 2021-01-03 11:52:24.000 003 13990.73 125.88 54906.38 88888.00 2021-01-03 11:52:25.000 003 13993.83 128.98 54903.24 88888.00 2021-01-03 11:52:26.000 003 13990.59 125.80 54906.32 88888.00 2021-01-03 11:52:27.000 003 13990.67 125.88 54906.31 88888.00 2021-01-03 11:52:28.000 003 13990.88 125.91 54906.35 88888.00 2021-01-03 11:52:29.000 003 13990.82 125.79 54906.12 88888.00 2021-01-03 11:52:30.000 003 13990.39 125.81 54906.26 88888.00 2021-01-03 11:52:31.000 003 13990.71 125.88 54906.15 88888.00 2021-01-03 11:52:32.000 003 13990.35 125.83 54906.19 88888.00 2021-01-03 11:52:33.000 003 13991.25 126.72 54905.49 88888.00 2021-01-03 11:52:34.000 003 13990.89 126.16 54906.26 88888.00 2021-01-03 11:52:35.000 003 13990.56 125.84 54906.29 88888.00 2021-01-03 11:52:36.000 003 13990.41 125.95 54906.28 88888.00 2021-01-03 11:52:37.000 003 13990.89 126.15 54905.97 88888.00 2021-01-03 11:52:38.000 003 13990.58 126.14 54906.20 88888.00 2021-01-03 11:52:39.000 003 13990.40 125.99 54906.15 88888.00 2021-01-03 11:52:40.000 003 13990.86 126.22 54906.23 88888.00 2021-01-03 11:52:41.000 003 13990.64 125.99 54906.27 88888.00 2021-01-03 11:52:42.000 003 13990.61 126.07 54906.17 88888.00 2021-01-03 11:52:43.000 003 13990.27 125.91 54906.20 88888.00 2021-01-03 11:52:44.000 003 13990.37 126.00 54906.26 88888.00 2021-01-03 11:52:45.000 003 13990.48 126.09 54906.20 88888.00 2021-01-03 11:52:46.000 003 13990.62 125.99 54906.24 88888.00 2021-01-03 11:52:47.000 003 13991.22 126.53 54906.03 88888.00 2021-01-03 11:52:48.000 003 13990.53 125.97 54906.23 88888.00 2021-01-03 11:52:49.000 003 13990.58 125.91 54906.22 88888.00 2021-01-03 11:52:50.000 003 13993.61 129.07 54902.97 88888.00 2021-01-03 11:52:51.000 003 13990.67 125.92 54906.28 88888.00 2021-01-03 11:52:52.000 003 13990.36 125.68 54906.51 88888.00 2021-01-03 11:52:53.000 003 13990.95 126.07 54906.24 88888.00 2021-01-03 11:52:54.000 003 13991.32 126.85 54905.53 88888.00 2021-01-03 11:52:55.000 003 13993.79 129.03 54903.08 88888.00 2021-01-03 11:52:56.000 003 13990.70 125.88 54906.30 88888.00 2021-01-03 11:52:57.000 003 13990.73 125.92 54906.34 88888.00 2021-01-03 11:52:58.000 003 13991.21 126.13 54906.21 88888.00 2021-01-03 11:52:59.000 003 13991.25 126.03 54906.26 88888.00 2021-01-03 11:53:00.000 003 13990.96 125.91 54906.25 88888.00 2021-01-03 11:53:01.000 003 13990.70 125.94 54906.41 88888.00 2021-01-03 11:53:02.000 003 13990.75 125.91 54906.22 88888.00 2021-01-03 11:53:03.000 003 13990.85 126.08 54906.29 88888.00 2021-01-03 11:53:04.000 003 13990.80 125.93 54906.29 88888.00 2021-01-03 11:53:05.000 003 13991.20 126.09 54906.18 88888.00 2021-01-03 11:53:06.000 003 13990.95 126.04 54906.31 88888.00 2021-01-03 11:53:07.000 003 13990.82 126.02 54906.29 88888.00 2021-01-03 11:53:08.000 003 13990.83 126.23 54905.93 88888.00 2021-01-03 11:53:09.000 003 13991.00 126.13 54906.15 88888.00 2021-01-03 11:53:10.000 003 13990.81 125.98 54906.27 88888.00 2021-01-03 11:53:11.000 003 13990.70 125.73 54906.28 88888.00 2021-01-03 11:53:12.000 003 13991.38 126.10 54906.20 88888.00 2021-01-03 11:53:13.000 003 13990.86 126.03 54906.17 88888.00 2021-01-03 11:53:14.000 003 13990.88 126.12 54906.25 88888.00 2021-01-03 11:53:15.000 003 13991.46 126.86 54905.27 88888.00 2021-01-03 11:53:16.000 003 13990.73 126.17 54906.19 88888.00 2021-01-03 11:53:17.000 003 13990.70 126.00 54906.27 88888.00 2021-01-03 11:53:18.000 003 13990.76 125.89 54906.15 88888.00 2021-01-03 11:53:19.000 003 13993.89 129.26 54903.03 88888.00 2021-01-03 11:53:20.000 003 13990.57 125.75 54906.29 88888.00 2021-01-03 11:53:21.000 003 13990.86 126.07 54905.99 88888.00 2021-01-03 11:53:22.000 003 13990.69 125.80 54906.23 88888.00 2021-01-03 11:53:23.000 003 13991.25 126.37 54906.16 88888.00 2021-01-03 11:53:24.000 003 13991.02 125.97 54906.14 88888.00 2021-01-03 11:53:25.000 003 13993.93 129.08 54903.16 88888.00 2021-01-03 11:53:26.000 003 13993.77 128.97 54903.05 88888.00 2021-01-03 11:53:27.000 003 13990.91 126.04 54905.77 88888.00 2021-01-03 11:53:28.000 003 13990.60 125.95 54906.39 88888.00 2021-01-03 11:53:29.000 003 13990.74 126.11 54906.15 88888.00 2021-01-03 11:53:30.000 003 13991.18 126.14 54906.20 88888.00 2021-01-03 11:53:31.000 003 13990.76 125.98 54906.18 88888.00 2021-01-03 11:53:32.000 003 13990.81 125.80 54906.30 88888.00 2021-01-03 11:53:33.000 003 13990.79 126.16 54906.33 88888.00 2021-01-03 11:53:34.000 003 13990.51 125.70 54906.36 88888.00 2021-01-03 11:53:35.000 003 13990.44 125.72 54906.42 88888.00 2021-01-03 11:53:36.000 003 13990.78 125.84 54906.12 88888.00 2021-01-03 11:53:37.000 003 13991.21 126.12 54906.27 88888.00 2021-01-03 11:53:38.000 003 13990.94 125.85 54906.19 88888.00 2021-01-03 11:53:39.000 003 13990.76 125.94 54906.08 88888.00 2021-01-03 11:53:40.000 003 13990.87 125.87 54906.04 88888.00 2021-01-03 11:53:41.000 003 13990.66 125.90 54906.24 88888.00 2021-01-03 11:53:42.000 003 13990.57 125.78 54906.39 88888.00 2021-01-03 11:53:43.000 003 13991.18 126.25 54906.11 88888.00 2021-01-03 11:53:44.000 003 13990.54 125.81 54906.23 88888.00 2021-01-03 11:53:45.000 003 13990.56 125.89 54906.30 88888.00 2021-01-03 11:53:46.000 003 13990.65 126.00 54906.27 88888.00 2021-01-03 11:53:47.000 003 13990.40 125.66 54906.41 88888.00 2021-01-03 11:53:48.000 003 13990.61 126.02 54906.18 88888.00 2021-01-03 11:53:49.000 003 13990.95 126.04 54906.18 88888.00 2021-01-03 11:53:50.000 003 13990.79 125.95 54906.13 88888.00 2021-01-03 11:53:51.000 003 13993.72 129.27 54902.75 88888.00 2021-01-03 11:53:52.000 003 13990.79 125.85 54906.11 88888.00 2021-01-03 11:53:53.000 003 13990.62 125.74 54906.38 88888.00 2021-01-03 11:53:54.000 003 13990.44 125.75 54906.30 88888.00 2021-01-03 11:53:55.000 003 13990.95 125.85 54906.05 88888.00 2021-01-03 11:53:56.000 003 13990.63 125.77 54906.30 88888.00 2021-01-03 11:53:57.000 003 13993.77 128.92 54903.06 88888.00 2021-01-03 11:53:58.000 003 13990.70 125.93 54906.26 88888.00 2021-01-03 11:53:59.000 003 13990.70 125.71 54906.42 88888.00 2021-01-03 11:54:00.000 003 13990.76 125.81 54906.18 88888.00 2021-01-03 11:54:01.000 003 13991.10 126.00 54906.25 88888.00 2021-01-03 11:54:02.000 003 13991.16 126.16 54906.14 88888.00 2021-01-03 11:54:03.000 003 13991.14 125.94 54906.22 88888.00 2021-01-03 11:54:04.000 003 13990.70 125.78 54906.12 88888.00 2021-01-03 11:54:05.000 003 13990.68 125.90 54906.05 88888.00 2021-01-03 11:54:06.000 003 13990.62 125.66 54906.15 88888.00 2021-01-03 11:54:07.000 003 13990.65 125.63 54906.14 88888.00 2021-01-03 11:54:08.000 003 13991.27 126.16 54906.13 88888.00 2021-01-03 11:54:09.000 003 13990.91 126.08 54906.02 88888.00 2021-01-03 11:54:10.000 003 13990.78 125.84 54906.19 88888.00 2021-01-03 11:54:11.000 003 13994.14 129.07 54902.84 88888.00 2021-01-03 11:54:12.000 003 13990.87 125.92 54906.11 88888.00 2021-01-03 11:54:13.000 003 13990.61 125.68 54906.20 88888.00 2021-01-03 11:54:14.000 003 13990.90 126.07 54905.88 88888.00 2021-01-03 11:54:15.000 003 13991.14 125.74 54906.27 88888.00 2021-01-03 11:54:16.000 003 13990.70 125.61 54906.26 88888.00 2021-01-03 11:54:17.000 003 13993.84 128.74 54902.99 88888.00 2021-01-03 11:54:18.000 003 13990.83 125.67 54906.13 88888.00 2021-01-03 11:54:19.000 003 13990.74 125.68 54906.12 88888.00 2021-01-03 11:54:20.000 003 13991.57 125.92 54906.10 88888.00 2021-01-03 11:54:21.000 003 13991.01 125.73 54906.19 88888.00 2021-01-03 11:54:22.000 003 13991.07 126.00 54906.10 88888.00 2021-01-03 11:54:23.000 003 13990.78 125.52 54906.26 88888.00 2021-01-03 11:54:24.000 003 13990.87 125.61 54906.37 88888.00 2021-01-03 11:54:25.000 003 13990.65 125.37 54906.35 88888.00 2021-01-03 11:54:26.000 003 13991.46 125.86 54906.13 88888.00 2021-01-03 11:54:27.000 003 13991.24 125.69 54906.19 88888.00 2021-01-03 11:54:28.000 003 13993.93 128.73 54903.13 88888.00 2021-01-03 11:54:29.000 003 13990.87 125.55 54906.15 88888.00 2021-01-03 11:54:30.000 003 13990.76 125.52 54906.25 88888.00 2021-01-03 11:54:31.000 003 13990.78 125.64 54906.26 88888.00 2021-01-03 11:54:32.000 003 13990.77 125.52 54906.20 88888.00 2021-01-03 11:54:33.000 003 13991.16 125.73 54906.17 88888.00 2021-01-03 11:54:34.000 003 13990.82 125.64 54906.23 88888.00 2021-01-03 11:54:35.000 003 13991.13 125.72 54906.22 88888.00 2021-01-03 11:54:36.000 003 13990.82 125.55 54906.15 88888.00 2021-01-03 11:54:37.000 003 13990.53 125.56 54906.24 88888.00 2021-01-03 11:54:38.000 003 13990.57 125.61 54906.06 88888.00 2021-01-03 11:54:39.000 003 13990.67 125.59 54906.23 88888.00 2021-01-03 11:54:40.000 003 13990.86 125.74 54906.35 88888.00 2021-01-03 11:54:41.000 003 13990.61 125.39 54906.43 88888.00 2021-01-03 11:54:42.000 003 13990.70 125.57 54906.31 88888.00 2021-01-03 11:54:43.000 003 13993.59 128.72 54903.31 88888.00 2021-01-03 11:54:44.000 003 13990.80 125.75 54905.90 88888.00 2021-01-03 11:54:45.000 003 13990.90 125.76 54906.26 88888.00 2021-01-03 11:54:46.000 003 13990.80 125.66 54906.29 88888.00 2021-01-03 11:54:47.000 003 13990.35 125.58 54906.16 88888.00 2021-01-03 11:54:48.000 003 13990.59 125.62 54906.22 88888.00 2021-01-03 11:54:49.000 003 13993.83 128.85 54903.11 88888.00 2021-01-03 11:54:50.000 003 13990.39 125.61 54906.34 88888.00 2021-01-03 11:54:51.000 003 13990.96 125.77 54906.28 88888.00 2021-01-03 11:54:52.000 003 13991.00 125.85 54906.22 88888.00 2021-01-03 11:54:53.000 003 13990.74 125.61 54906.33 88888.00 2021-01-03 11:54:54.000 003 13990.61 125.56 54906.24 88888.00 2021-01-03 11:54:55.000 003 13990.40 125.53 54906.32 88888.00 2021-01-03 11:54:56.000 003 13990.50 125.48 54906.44 88888.00 2021-01-03 11:54:57.000 003 13990.67 125.58 54906.32 88888.00 2021-01-03 11:54:58.000 003 13991.09 125.55 54906.30 88888.00 2021-01-03 11:54:59.000 003 13990.81 125.47 54906.29 88888.00 2021-01-03 11:55:00.000 003 13990.75 125.60 54906.36 88888.00 2021-01-03 11:55:01.000 003 13991.31 126.44 54905.20 88888.00 2021-01-03 11:55:02.000 003 13990.61 125.36 54906.37 88888.00 2021-01-03 11:55:03.000 003 13990.57 125.28 54906.44 88888.00 2021-01-03 11:55:04.000 003 13991.49 125.96 54905.48 88888.00 2021-01-03 11:55:05.000 003 13990.88 125.35 54906.39 88888.00 2021-01-03 11:55:06.000 003 13990.78 125.46 54906.16 88888.00 2021-01-03 11:55:07.000 003 13994.06 128.64 54903.00 88888.00 2021-01-03 11:55:08.000 003 13990.72 125.40 54906.22 88888.00 2021-01-03 11:55:09.000 003 13993.77 128.44 54903.07 88888.00 2021-01-03 11:55:10.000 003 13991.27 125.50 54906.29 88888.00 2021-01-03 11:55:11.000 003 13990.94 125.33 54906.22 88888.00 2021-01-03 11:55:12.000 003 13990.84 125.38 54906.38 88888.00 2021-01-03 11:55:13.000 003 13990.74 125.23 54906.41 88888.00 2021-01-03 11:55:14.000 003 13994.00 128.38 54903.16 88888.00 2021-01-03 11:55:15.000 003 13990.63 125.29 54906.30 88888.00 2021-01-03 11:55:16.000 003 13991.15 125.57 54906.32 88888.00 2021-01-03 11:55:17.000 003 13991.29 125.60 54906.08 88888.00 2021-01-03 11:55:18.000 003 13991.07 125.50 54906.15 88888.00 2021-01-03 11:55:19.000 003 13990.78 125.50 54906.20 88888.00 2021-01-03 11:55:20.000 003 13990.69 125.30 54906.26 88888.00 2021-01-03 11:55:21.000 003 13990.53 125.44 54906.08 88888.00 2021-01-03 11:55:22.000 003 13991.11 125.61 54906.15 88888.00 2021-01-03 11:55:23.000 003 13991.14 125.44 54906.28 88888.00 2021-01-03 11:55:24.000 003 13990.64 125.48 54906.17 88888.00 2021-01-03 11:55:25.000 003 13991.40 126.05 54905.64 88888.00 2021-01-03 11:55:26.000 003 13990.38 125.17 54906.32 88888.00 2021-01-03 11:55:27.000 003 13990.62 125.36 54906.20 88888.00 2021-01-03 11:55:28.000 003 13990.40 125.25 54906.32 88888.00 2021-01-03 11:55:29.000 003 13990.86 125.53 54906.21 88888.00 2021-01-03 11:55:30.000 003 13990.76 125.75 54906.00 88888.00 2021-01-03 11:55:31.000 003 13990.51 125.73 54906.26 88888.00 2021-01-03 11:55:32.000 003 13993.38 128.75 54903.05 88888.00 2021-01-03 11:55:33.000 003 13990.53 125.70 54906.09 88888.00 2021-01-03 11:55:34.000 003 13990.51 125.57 54906.22 88888.00 2021-01-03 11:55:35.000 003 13990.85 125.76 54906.23 88888.00 2021-01-03 11:55:36.000 003 13990.57 125.70 54906.18 88888.00 2021-01-03 11:55:37.000 003 13993.73 128.74 54903.03 88888.00 2021-01-03 11:55:38.000 003 13993.74 129.02 54902.95 88888.00 2021-01-03 11:55:39.000 003 13990.75 125.96 54906.12 88888.00 2021-01-03 11:55:40.000 003 13990.30 125.63 54906.28 88888.00 2021-01-03 11:55:41.000 003 13990.92 126.13 54906.06 88888.00 2021-01-03 11:55:42.000 003 13992.44 128.21 54903.85 88888.00 2021-01-03 11:55:43.000 003 13990.88 125.94 54906.04 88888.00 2021-01-03 11:55:44.000 003 13990.56 126.06 54906.03 88888.00 2021-01-03 11:55:45.000 003 13990.33 125.94 54906.26 88888.00 2021-01-03 11:55:46.000 003 13990.83 126.11 54906.11 88888.00 2021-01-03 11:55:47.000 003 13990.28 125.71 54906.31 88888.00 2021-01-03 11:55:48.000 003 13994.03 129.38 54902.72 88888.00 2021-01-03 11:55:49.000 003 13990.61 125.86 54906.28 88888.00 2021-01-03 11:55:50.000 003 13990.46 125.70 54906.25 88888.00 2021-01-03 11:55:51.000 003 13990.48 125.68 54906.15 88888.00 2021-01-03 11:55:52.000 003 13990.48 125.74 54906.18 88888.00 2021-01-03 11:55:53.000 003 13990.50 125.75 54906.20 88888.00 2021-01-03 11:55:54.000 003 13994.25 129.18 54903.00 88888.00 2021-01-03 11:55:55.000 003 13990.87 125.90 54905.90 88888.00 2021-01-03 11:55:56.000 003 13990.90 125.81 54906.03 88888.00 2021-01-03 11:55:57.000 003 13990.58 125.73 54906.26 88888.00 2021-01-03 11:55:58.000 003 13991.01 125.96 54905.93 88888.00 2021-01-03 11:55:59.000 003 13990.77 125.94 54906.02 88888.00 2021-01-03 11:56:00.000 003 13994.53 129.12 54902.79 88888.00 2021-01-03 11:56:01.000 003 13990.87 125.58 54906.21 88888.00 2021-01-03 11:56:02.000 003 13991.06 125.86 54906.03 88888.00 2021-01-03 11:56:03.000 003 13990.75 125.59 54906.24 88888.00 2021-01-03 11:56:04.000 003 13990.90 125.62 54906.09 88888.00 2021-01-03 11:56:05.000 003 13990.93 125.67 54906.23 88888.00 2021-01-03 11:56:06.000 003 13991.44 125.69 54906.09 88888.00 2021-01-03 11:56:07.000 003 13991.25 125.59 54906.37 88888.00 2021-01-03 11:56:08.000 003 13991.16 125.68 54906.21 88888.00 2021-01-03 11:56:09.000 003 13991.07 125.55 54906.29 88888.00 2021-01-03 11:56:10.000 003 13990.97 125.46 54906.43 88888.00 2021-01-03 11:56:11.000 003 13991.10 125.57 54906.20 88888.00 2021-01-03 11:56:12.000 003 13991.32 125.73 54906.01 88888.00 2021-01-03 11:56:13.000 003 13991.42 125.68 54906.19 88888.00 2021-01-03 11:56:14.000 003 13990.99 125.57 54906.18 88888.00 2021-01-03 11:56:15.000 003 13990.99 125.81 54905.93 88888.00 2021-01-03 11:56:16.000 003 13990.88 125.62 54906.12 88888.00 2021-01-03 11:56:17.000 003 13990.96 125.44 54906.22 88888.00 2021-01-03 11:56:18.000 003 13990.94 125.53 54906.32 88888.00 2021-01-03 11:56:19.000 003 13991.27 125.66 54906.24 88888.00 2021-01-03 11:56:20.000 003 13991.42 125.77 54906.17 88888.00 2021-01-03 11:56:21.000 003 13991.09 125.71 54906.07 88888.00 2021-01-03 11:56:22.000 003 13990.70 125.37 54906.34 88888.00 2021-01-03 11:56:23.000 003 13990.80 125.55 54906.25 88888.00 2021-01-03 11:56:24.000 003 13993.00 128.07 54903.70 88888.00 2021-01-03 11:56:25.000 003 13990.69 125.89 54906.12 88888.00 2021-01-03 11:56:26.000 003 13990.85 125.80 54906.17 88888.00 2021-01-03 11:56:27.000 003 13990.63 125.68 54906.39 88888.00 2021-01-03 11:56:28.000 003 13990.67 125.60 54906.27 88888.00 2021-01-03 11:56:29.000 003 13990.58 125.63 54906.33 88888.00 2021-01-03 11:56:30.000 003 13993.52 128.92 54903.15 88888.00 2021-01-03 11:56:31.000 003 13990.98 125.80 54906.19 88888.00 2021-01-03 11:56:32.000 003 13990.58 125.72 54906.28 88888.00 2021-01-03 11:56:33.000 003 13990.42 125.58 54906.34 88888.00 2021-01-03 11:56:34.000 003 13990.18 125.52 54906.38 88888.00 2021-01-03 11:56:35.000 003 13990.50 125.79 54906.02 88888.00 2021-01-03 11:56:36.000 003 13990.42 125.79 54906.22 88888.00 2021-01-03 11:56:37.000 003 13990.06 125.86 54906.06 88888.00 2021-01-03 11:56:38.000 003 13990.60 125.97 54905.98 88888.00 2021-01-03 11:56:39.000 003 13990.53 125.83 54906.08 88888.00 2021-01-03 11:56:40.000 003 13990.28 125.82 54906.15 88888.00 2021-01-03 11:56:41.000 003 13993.21 129.05 54902.88 88888.00 2021-01-03 11:56:42.000 003 13990.18 126.09 54906.11 88888.00 2021-01-03 11:56:43.000 003 13990.19 125.98 54906.04 88888.00 2021-01-03 11:56:44.000 003 13990.61 126.14 54906.10 88888.00 2021-01-03 11:56:45.000 003 13990.65 126.23 54906.05 88888.00 2021-01-03 11:56:46.000 003 13993.20 129.00 54902.89 88888.00 2021-01-03 11:56:47.000 003 13989.94 125.82 54906.19 88888.00 2021-01-03 11:56:48.000 003 13989.99 125.88 54906.21 88888.00 2021-01-03 11:56:49.000 003 13990.06 125.87 54906.20 88888.00 2021-01-03 11:56:50.000 003 13990.18 125.93 54906.06 88888.00 2021-01-03 11:56:51.000 003 13990.48 126.00 54906.11 88888.00 2021-01-03 11:56:52.000 003 13990.44 126.02 54906.18 88888.00 2021-01-03 11:56:53.000 003 13990.33 125.97 54906.28 88888.00 2021-01-03 11:56:54.000 003 13990.32 126.04 54905.98 88888.00 2021-01-03 11:56:55.000 003 13990.19 125.88 54906.21 88888.00 2021-01-03 11:56:56.000 003 13990.92 126.25 54906.04 88888.00 2021-01-03 11:56:57.000 003 13990.65 126.24 54906.04 88888.00 2021-01-03 11:56:58.000 003 13990.42 126.02 54906.22 88888.00 2021-01-03 11:56:59.000 003 13990.34 125.98 54906.06 88888.00 2021-01-03 11:57:00.000 003 13990.73 126.13 54906.05 88888.00 2021-01-03 11:57:01.000 003 13993.67 129.31 54902.95 88888.00 2021-01-03 11:57:02.000 003 13990.64 126.12 54906.15 88888.00 2021-01-03 11:57:03.000 003 13991.11 126.33 54906.09 88888.00 2021-01-03 11:57:04.000 003 13990.76 126.35 54906.02 88888.00 2021-01-03 11:57:05.000 003 13990.52 126.06 54906.14 88888.00 2021-01-03 11:57:06.000 003 13990.50 125.98 54906.31 88888.00 2021-01-03 11:57:07.000 003 13990.58 126.11 54906.25 88888.00 2021-01-03 11:57:08.000 003 13990.55 125.91 54906.24 88888.00 2021-01-03 11:57:09.000 003 13991.07 126.45 54906.07 88888.00 2021-01-03 11:57:10.000 003 13991.19 126.44 54905.97 88888.00 2021-01-03 11:57:11.000 003 13993.90 129.21 54902.88 88888.00 2021-01-03 11:57:12.000 003 13990.78 126.19 54906.18 88888.00 2021-01-03 11:57:13.000 003 13990.78 126.05 54906.25 88888.00 2021-01-03 11:57:14.000 003 13990.45 125.71 54906.56 88888.00 2021-01-03 11:57:15.000 003 13990.65 126.03 54906.25 88888.00 2021-01-03 11:57:16.000 003 13991.02 126.24 54906.22 88888.00 2021-01-03 11:57:17.000 003 13993.82 129.39 54902.99 88888.00 2021-01-03 11:57:18.000 003 13990.76 125.99 54906.46 88888.00 2021-01-03 11:57:19.000 003 13990.72 126.20 54906.32 88888.00 2021-01-03 11:57:20.000 003 13990.73 125.98 54906.38 88888.00 2021-01-03 11:57:21.000 003 13991.35 126.21 54906.37 88888.00 2021-01-03 11:57:22.000 003 13991.03 126.12 54906.30 88888.00 2021-01-03 11:57:23.000 003 13991.19 126.19 54906.23 88888.00 2021-01-03 11:57:24.000 003 13991.00 126.20 54906.17 88888.00 2021-01-03 11:57:25.000 003 13990.82 126.14 54906.27 88888.00 2021-01-03 11:57:26.000 003 13990.98 126.07 54906.26 88888.00 2021-01-03 11:57:27.000 003 13990.61 125.91 54906.45 88888.00 2021-01-03 11:57:28.000 003 13991.46 126.48 54906.03 88888.00 2021-01-03 11:57:29.000 003 13990.93 126.06 54906.28 88888.00 2021-01-03 11:57:30.000 003 13990.93 126.28 54906.10 88888.00 2021-01-03 11:57:31.000 003 13990.75 125.85 54906.37 88888.00 2021-01-03 11:57:32.000 003 13994.58 129.95 54902.59 88888.00 2021-01-03 11:57:33.000 003 13991.07 125.95 54906.48 88888.00 2021-01-03 11:57:34.000 003 13991.18 125.98 54906.37 88888.00 2021-01-03 11:57:35.000 003 13991.21 126.60 54905.76 88888.00 2021-01-03 11:57:36.000 003 13991.06 126.13 54906.23 88888.00 2021-01-03 11:57:37.000 003 13990.77 126.08 54906.07 88888.00 2021-01-03 11:57:38.000 003 13993.83 128.99 54903.28 88888.00 2021-01-03 11:57:39.000 003 13990.49 125.82 54906.25 88888.00 2021-01-03 11:57:40.000 003 13990.66 125.95 54906.29 88888.00 2021-01-03 11:57:41.000 003 13990.81 125.87 54906.40 88888.00 2021-01-03 11:57:42.000 003 13990.70 125.85 54906.48 88888.00 2021-01-03 11:57:43.000 003 13990.53 125.69 54906.54 88888.00 2021-01-03 11:57:44.000 003 13990.80 126.12 54906.10 88888.00 2021-01-03 11:57:45.000 003 13990.57 125.74 54906.42 88888.00 2021-01-03 11:57:46.000 003 13991.00 126.24 54906.23 88888.00 2021-01-03 11:57:47.000 003 13990.60 126.14 54906.31 88888.00 2021-01-03 11:57:48.000 003 13993.77 129.21 54903.09 88888.00 2021-01-03 11:57:49.000 003 13990.53 126.06 54906.21 88888.00 2021-01-03 11:57:50.000 003 13990.42 125.95 54906.33 88888.00 2021-01-03 11:57:51.000 003 13990.48 126.08 54906.29 88888.00 2021-01-03 11:57:52.000 003 13990.60 126.00 54906.28 88888.00 2021-01-03 11:57:53.000 003 13991.07 126.13 54906.37 88888.00 2021-01-03 11:57:54.000 003 13990.58 125.89 54906.39 88888.00 2021-01-03 11:57:55.000 003 13990.53 126.12 54906.21 88888.00 2021-01-03 11:57:56.000 003 13991.02 126.30 54905.77 88888.00 2021-01-03 11:57:57.000 003 13990.31 125.91 54906.33 88888.00 2021-01-03 11:57:58.000 003 13990.24 125.95 54906.25 88888.00 2021-01-03 11:57:59.000 003 13990.92 126.28 54906.17 88888.00 2021-01-03 11:58:00.000 003 13990.72 126.12 54906.19 88888.00 2021-01-03 11:58:01.000 003 13990.54 125.91 54906.05 88888.00 2021-01-03 11:58:02.000 003 13990.36 125.80 54906.28 88888.00 2021-01-03 11:58:03.000 003 13993.48 129.18 54903.16 88888.00 2021-01-03 11:58:04.000 003 13990.48 126.06 54906.14 88888.00 2021-01-03 11:58:05.000 003 13990.66 126.22 54905.99 88888.00 2021-01-03 11:58:06.000 003 13990.82 126.27 54906.25 88888.00 2021-01-03 11:58:07.000 003 13990.59 125.98 54906.23 88888.00 2021-01-03 11:58:08.000 003 13990.36 126.06 54906.13 88888.00 2021-01-03 11:58:09.000 003 13993.61 129.25 54903.12 88888.00 2021-01-03 11:58:10.000 003 13990.41 126.26 54906.13 88888.00 2021-01-03 11:58:11.000 003 13991.07 126.42 54906.23 88888.00 2021-01-03 11:58:12.000 003 13990.94 126.25 54906.16 88888.00 2021-01-03 11:58:13.000 003 13990.44 125.88 54906.28 88888.00 2021-01-03 11:58:14.000 003 13990.84 126.44 54905.99 88888.00 2021-01-03 11:58:15.000 003 13990.28 125.86 54906.28 88888.00 2021-01-03 11:58:16.000 003 13990.44 126.05 54906.31 88888.00 2021-01-03 11:58:17.000 003 13990.47 126.00 54906.31 88888.00 2021-01-03 11:58:18.000 003 13995.10 130.59 54901.66 88888.00 2021-01-03 11:58:19.000 003 13992.43 127.26 54905.21 88888.00 2021-01-03 11:58:20.000 003 13990.58 126.01 54906.19 88888.00 2021-01-03 11:58:21.000 003 13990.63 126.00 54906.40 88888.00 2021-01-03 11:58:22.000 003 13990.45 125.83 54906.31 88888.00 2021-01-03 11:58:23.000 003 13990.31 125.86 54906.46 88888.00 2021-01-03 11:58:24.000 003 13994.19 129.50 54903.04 88888.00 2021-01-03 11:58:25.000 003 13990.82 125.93 54906.25 88888.00 2021-01-03 11:58:26.000 003 13990.88 125.90 54906.52 88888.00 2021-01-03 11:58:27.000 003 13990.87 125.93 54906.18 88888.00 2021-01-03 11:58:28.000 003 13990.74 125.94 54906.33 88888.00 2021-01-03 11:58:29.000 003 13990.70 125.97 54906.25 88888.00 2021-01-03 11:58:30.000 003 13990.80 125.90 54906.42 88888.00 2021-01-03 11:58:31.000 003 13991.25 126.10 54906.33 88888.00 2021-01-03 11:58:32.000 003 13990.88 126.08 54906.20 88888.00 2021-01-03 11:58:33.000 003 13990.57 125.68 54906.36 88888.00 2021-01-03 11:58:34.000 003 13990.50 125.66 54906.53 88888.00 2021-01-03 11:58:35.000 003 13990.62 125.67 54906.44 88888.00 2021-01-03 11:58:36.000 003 13990.74 126.11 54906.28 88888.00 2021-01-03 11:58:37.000 003 13990.89 125.81 54906.46 88888.00 2021-01-03 11:58:38.000 003 13990.84 125.90 54906.41 88888.00 2021-01-03 11:58:39.000 003 13990.78 125.81 54906.44 88888.00 2021-01-03 11:58:40.000 003 13990.90 125.87 54906.28 88888.00 2021-01-03 11:58:41.000 003 13990.81 125.87 54906.29 88888.00 2021-01-03 11:58:42.000 003 13991.16 125.93 54906.39 88888.00 2021-01-03 11:58:43.000 003 13991.27 125.90 54906.30 88888.00 2021-01-03 11:58:44.000 003 13990.93 125.78 54906.38 88888.00 2021-01-03 11:58:45.000 003 13990.77 125.78 54906.41 88888.00 2021-01-03 11:58:46.000 003 13990.59 125.92 54906.12 88888.00 2021-01-03 11:58:47.000 003 13990.59 125.75 54906.21 88888.00 2021-01-03 11:58:48.000 003 13990.66 125.89 54906.38 88888.00 2021-01-03 11:58:49.000 003 13994.12 129.07 54902.92 88888.00 2021-01-03 11:58:50.000 003 13990.86 125.70 54906.44 88888.00 2021-01-03 11:58:51.000 003 13990.66 125.75 54906.35 88888.00 2021-01-03 11:58:52.000 003 13990.52 125.70 54906.32 88888.00 2021-01-03 11:58:53.000 003 13990.50 125.67 54906.34 88888.00 2021-01-03 11:58:54.000 003 13990.67 125.83 54906.27 88888.00 2021-01-03 11:58:55.000 003 13993.63 128.89 54903.20 88888.00 2021-01-03 11:58:56.000 003 13991.01 125.90 54906.26 88888.00 2021-01-03 11:58:57.000 003 13990.58 125.70 54906.35 88888.00 2021-01-03 11:58:58.000 003 13990.48 125.66 54906.45 88888.00 2021-01-03 11:58:59.000 003 13990.54 125.61 54906.38 88888.00 2021-01-03 11:59:00.000 003 13990.44 125.43 54906.60 88888.00 2021-01-03 11:59:01.000 003 13990.33 125.63 54906.49 88888.00 2021-01-03 11:59:02.000 003 13990.52 125.50 54906.43 88888.00 2021-01-03 11:59:03.000 003 13990.68 125.74 54906.36 88888.00 2021-01-03 11:59:04.000 003 13990.50 125.62 54906.37 88888.00 2021-01-03 11:59:05.000 003 13990.48 125.77 54906.34 88888.00 2021-01-03 11:59:06.000 003 13990.41 125.65 54906.35 88888.00 2021-01-03 11:59:07.000 003 13990.95 126.08 54906.15 88888.00 2021-01-03 11:59:08.000 003 13992.12 127.18 54904.19 88888.00 2021-01-03 11:59:09.000 003 13993.49 128.60 54903.13 88888.00 2021-01-03 11:59:10.000 003 13990.26 125.55 54906.36 88888.00 2021-01-03 11:59:11.000 003 13990.93 125.86 54906.40 88888.00 2021-01-03 11:59:12.000 003 13990.74 125.91 54905.99 88888.00 2021-01-03 11:59:13.000 003 13990.32 125.70 54906.42 88888.00 2021-01-03 11:59:14.000 003 13993.88 129.17 54903.04 88888.00 2021-01-03 11:59:15.000 003 13990.48 125.84 54906.13 88888.00 2021-01-03 11:59:16.000 003 13990.55 125.76 54906.37 88888.00 2021-01-03 11:59:17.000 003 13990.32 125.98 54906.23 88888.00 2021-01-03 11:59:18.000 003 13990.29 125.66 54906.29 88888.00 2021-01-03 11:59:19.000 003 13990.37 125.86 54906.36 88888.00 2021-01-03 11:59:20.000 003 13990.39 125.81 54906.35 88888.00 2021-01-03 11:59:21.000 003 13990.87 126.06 54906.34 88888.00 2021-01-03 11:59:22.000 003 13990.34 125.82 54906.33 88888.00 2021-01-03 11:59:23.000 003 13990.39 125.91 54906.30 88888.00 2021-01-03 11:59:24.000 003 13990.23 125.74 54906.41 88888.00 2021-01-03 11:59:25.000 003 13990.40 125.75 54906.47 88888.00 2021-01-03 11:59:26.000 003 13990.20 125.83 54906.61 88888.00 2021-01-03 11:59:27.000 003 13990.54 126.03 54906.44 88888.00 2021-01-03 11:59:28.000 003 13990.43 125.99 54906.30 88888.00 2021-01-03 11:59:29.000 003 13990.55 126.00 54906.18 88888.00 2021-01-03 11:59:30.000 003 13990.44 126.15 54906.35 88888.00 2021-01-03 11:59:31.000 003 13990.39 126.01 54906.47 88888.00 2021-01-03 11:59:32.000 003 13990.96 126.16 54906.39 88888.00 2021-01-03 11:59:33.000 003 13990.86 126.22 54906.39 88888.00 2021-01-03 11:59:34.000 003 13990.62 125.98 54906.44 88888.00 2021-01-03 11:59:35.000 003 13990.49 125.99 54906.35 88888.00 2021-01-03 11:59:36.000 003 13990.36 125.78 54906.50 88888.00 2021-01-03 11:59:37.000 003 13990.97 126.14 54906.29 88888.00 2021-01-03 11:59:38.000 003 13990.91 126.31 54906.20 88888.00 2021-01-03 11:59:39.000 003 13994.25 129.30 54903.03 88888.00 2021-01-03 11:59:40.000 003 13990.70 126.07 54906.28 88888.00 2021-01-03 11:59:41.000 003 13990.77 125.90 54906.45 88888.00 2021-01-03 11:59:42.000 003 13990.71 125.97 54906.46 88888.00 2021-01-03 11:59:43.000 003 13990.64 125.90 54906.41 88888.00 2021-01-03 11:59:44.000 003 13990.67 125.85 54906.34 88888.00 2021-01-03 11:59:45.000 003 13994.65 129.65 54902.33 88888.00 2021-01-03 11:59:46.000 003 13991.04 125.92 54906.48 88888.00 2021-01-03 11:59:47.000 003 13990.75 125.97 54906.19 88888.00 2021-01-03 11:59:48.000 003 13990.53 125.69 54906.37 88888.00 2021-01-03 11:59:49.000 003 13990.56 125.42 54906.46 88888.00 2021-01-03 11:59:50.000 003 13990.69 125.73 54906.42 88888.00 2021-01-03 11:59:51.000 003 13990.73 125.85 54906.37 88888.00 2021-01-03 11:59:52.000 003 13990.92 126.01 54906.31 88888.00 2021-01-03 11:59:53.000 003 13990.66 125.91 54906.25 88888.00 2021-01-03 11:59:54.000 003 13990.66 125.77 54906.48 88888.00 2021-01-03 11:59:55.000 003 13990.57 125.72 54906.32 88888.00 2021-01-03 11:59:56.000 003 13990.57 125.63 54906.48 88888.00 2021-01-03 11:59:57.000 003 13994.41 129.21 54902.98 88888.00 2021-01-03 11:59:58.000 003 13991.04 126.01 54906.23 88888.00 2021-01-03 11:59:59.000 003 13990.86 125.92 54906.30 88888.00 2021-01-03 12:00:00.000 003 13990.57 125.90 54906.36 88888.00 2021-01-03 12:00:01.000 003 13990.44 125.79 54906.38 88888.00 2021-01-03 12:00:02.000 003 13990.59 125.87 54906.32 88888.00 2021-01-03 12:00:03.000 003 13993.61 128.99 54903.17 88888.00 2021-01-03 12:00:04.000 003 13991.05 126.14 54906.37 88888.00 2021-01-03 12:00:05.000 003 13990.86 126.07 54906.27 88888.00 2021-01-03 12:00:06.000 003 13991.33 126.90 54905.76 88888.00 2021-01-03 12:00:07.000 003 13990.45 125.84 54906.44 88888.00 2021-01-03 12:00:08.000 003 13990.48 125.94 54906.38 88888.00 2021-01-03 12:00:09.000 003 13990.36 125.77 54906.50 88888.00 2021-01-03 12:00:10.000 003 13991.03 126.21 54906.14 88888.00 2021-01-03 12:00:11.000 003 13990.64 125.84 54906.56 88888.00 2021-01-03 12:00:12.000 003 13990.83 126.03 54905.99 88888.00 2021-01-03 12:00:13.000 003 13990.50 126.05 54906.35 88888.00 2021-01-03 12:00:14.000 003 13990.55 126.07 54906.19 88888.00 2021-01-03 12:00:15.000 003 13990.59 126.01 54906.27 88888.00 2021-01-03 12:00:16.000 003 13993.51 129.19 54903.13 88888.00 2021-01-03 12:00:17.000 003 13990.73 126.01 54906.23 88888.00 2021-01-03 12:00:18.000 003 13990.65 126.03 54906.32 88888.00 2021-01-03 12:00:19.000 003 13990.54 125.95 54906.33 88888.00 2021-01-03 12:00:20.000 003 13990.49 126.02 54906.31 88888.00 2021-01-03 12:00:21.000 003 13990.60 126.08 54906.42 88888.00 2021-01-03 12:00:22.000 003 13991.00 126.08 54906.40 88888.00 2021-01-03 12:00:23.000 003 13991.12 126.23 54906.44 88888.00 2021-01-03 12:00:24.000 003 13990.89 126.16 54906.38 88888.00 2021-01-03 12:00:25.000 003 13990.52 125.88 54906.48 88888.00 2021-01-03 12:00:26.000 003 13990.50 126.03 54906.42 88888.00 2021-01-03 12:00:27.000 003 13991.04 126.61 54905.80 88888.00 2021-01-03 12:00:28.000 003 13990.47 125.91 54906.37 88888.00 2021-01-03 12:00:29.000 003 13991.00 126.23 54906.27 88888.00 2021-01-03 12:00:30.000 003 13990.80 126.00 54906.39 88888.00 2021-01-03 12:00:31.000 003 13993.69 129.16 54903.00 88888.00 2021-01-03 12:00:32.000 003 13990.58 125.90 54906.48 88888.00 2021-01-03 12:00:33.000 003 13990.36 126.00 54906.43 88888.00 2021-01-03 12:00:34.000 003 13990.51 125.73 54906.38 88888.00 2021-01-03 12:00:35.000 003 13991.02 126.22 54906.35 88888.00 2021-01-03 12:00:36.000 003 13994.03 129.39 54903.16 88888.00 2021-01-03 12:00:37.000 003 13990.61 126.01 54906.64 88888.00 2021-01-03 12:00:38.000 003 13990.29 125.75 54906.50 88888.00 2021-01-03 12:00:39.000 003 13990.47 125.84 54906.53 88888.00 2021-01-03 12:00:40.000 003 13990.40 125.85 54906.45 88888.00 2021-01-03 12:00:41.000 003 13990.31 125.90 54906.53 88888.00 2021-01-03 12:00:42.000 003 13990.69 125.98 54906.39 88888.00 2021-01-03 12:00:43.000 003 13990.51 125.95 54906.40 88888.00 2021-01-03 12:00:44.000 003 13990.46 125.99 54906.51 88888.00 2021-01-03 12:00:45.000 003 13990.27 125.83 54906.56 88888.00 2021-01-03 12:00:46.000 003 13993.25 129.17 54903.26 88888.00 2021-01-03 12:00:47.000 003 13990.46 126.30 54906.21 88888.00 2021-01-03 12:00:48.000 003 13990.09 125.90 54906.42 88888.00 2021-01-03 12:00:49.000 003 13990.48 126.02 54906.55 88888.00 2021-01-03 12:00:50.000 003 13990.22 125.87 54906.32 88888.00 2021-01-03 12:00:51.000 003 13990.20 125.91 54906.52 88888.00 2021-01-03 12:00:52.000 003 13993.40 129.39 54903.11 88888.00 2021-01-03 12:00:53.000 003 13990.24 126.15 54906.09 88888.00 2021-01-03 12:00:54.000 003 13990.90 126.47 54906.21 88888.00 2021-01-03 12:00:55.000 003 13990.34 126.08 54906.24 88888.00 2021-01-03 12:00:56.000 003 13990.30 126.17 54906.48 88888.00 2021-01-03 12:00:57.000 003 13990.36 126.33 54906.10 88888.00 2021-01-03 12:00:58.000 003 13990.25 126.14 54906.39 88888.00 2021-01-03 12:00:59.000 003 13990.35 126.36 54906.38 88888.00 2021-01-03 12:01:00.000 003 13990.69 126.39 54906.19 88888.00 2021-01-03 12:01:01.000 003 13990.94 126.71 54906.22 88888.00 2021-01-03 12:01:02.000 003 13990.66 126.41 54906.49 88888.00 2021-01-03 12:01:03.000 003 13990.22 126.11 54906.35 88888.00 2021-01-03 12:01:04.000 003 13990.47 126.37 54906.16 88888.00 2021-01-03 12:01:05.000 003 13990.58 126.46 54906.16 88888.00 2021-01-03 12:01:06.000 003 13990.46 126.42 54906.33 88888.00 2021-01-03 12:01:07.000 003 13994.03 129.76 54903.14 88888.00 2021-01-03 12:01:08.000 003 13990.55 126.33 54906.48 88888.00 2021-01-03 12:01:09.000 003 13990.36 126.13 54906.44 88888.00 2021-01-03 12:01:10.000 003 13990.56 126.39 54906.23 88888.00 2021-01-03 12:01:11.000 003 13990.56 126.40 54906.18 88888.00 2021-01-03 12:01:12.000 003 13990.50 126.32 54906.42 88888.00 2021-01-03 12:01:13.000 003 13990.89 126.52 54906.21 88888.00 2021-01-03 12:01:14.000 003 13990.62 126.09 54906.43 88888.00 2021-01-03 12:01:15.000 003 13990.92 126.30 54906.31 88888.00 2021-01-03 12:01:16.000 003 13990.58 126.22 54906.39 88888.00 2021-01-03 12:01:17.000 003 13993.96 129.52 54903.08 88888.00 2021-01-03 12:01:18.000 003 13990.99 126.24 54906.20 88888.00 2021-01-03 12:01:19.000 003 13991.32 126.57 54906.30 88888.00 2021-01-03 12:01:20.000 003 13991.10 126.36 54906.41 88888.00 2021-01-03 12:01:21.000 003 13990.87 126.25 54906.42 88888.00 2021-01-03 12:01:22.000 003 13990.95 126.26 54906.39 88888.00 2021-01-03 12:01:23.000 003 13993.92 129.29 54903.29 88888.00 2021-01-03 12:01:24.000 003 13990.63 125.87 54906.60 88888.00 2021-01-03 12:01:25.000 003 13991.20 126.28 54906.49 88888.00 2021-01-03 12:01:26.000 003 13991.13 126.03 54906.68 88888.00 2021-01-03 12:01:27.000 003 13990.92 126.08 54906.63 88888.00 2021-01-03 12:01:28.000 003 13990.70 125.99 54906.62 88888.00 2021-01-03 12:01:29.000 003 13990.85 126.06 54906.45 88888.00 2021-01-03 12:01:30.000 003 13991.02 126.22 54906.30 88888.00 2021-01-03 12:01:31.000 003 13990.77 126.05 54906.47 88888.00 2021-01-03 12:01:32.000 003 13991.48 126.27 54906.37 88888.00 2021-01-03 12:01:33.000 003 13990.95 126.04 54906.57 88888.00 2021-01-03 12:01:34.000 003 13990.70 125.95 54906.81 88888.00 2021-01-03 12:01:35.000 003 13990.82 126.16 54906.43 88888.00 2021-01-03 12:01:36.000 003 13990.93 126.21 54906.41 88888.00 2021-01-03 12:01:37.000 003 13990.89 126.37 54906.20 88888.00 2021-01-03 12:01:38.000 003 13994.12 129.56 54903.18 88888.00 2021-01-03 12:01:39.000 003 13990.92 125.97 54906.46 88888.00 2021-01-03 12:01:40.000 003 13990.44 125.87 54906.65 88888.00 2021-01-03 12:01:41.000 003 13990.72 126.28 54906.38 88888.00 2021-01-03 12:01:42.000 003 13990.53 126.00 54906.46 88888.00 2021-01-03 12:01:43.000 003 13990.55 126.04 54906.32 88888.00 2021-01-03 12:01:44.000 003 13994.03 129.66 54903.24 88888.00 2021-01-03 12:01:45.000 003 13990.75 126.10 54906.53 88888.00 2021-01-03 12:01:46.000 003 13990.74 126.37 54906.52 88888.00 2021-01-03 12:01:47.000 003 13990.58 126.44 54906.48 88888.00 2021-01-03 12:01:48.000 003 13990.82 126.43 54906.41 88888.00 2021-01-03 12:01:49.000 003 13990.39 126.22 54906.49 88888.00 2021-01-03 12:01:50.000 003 13991.04 126.57 54906.30 88888.00 2021-01-03 12:01:51.000 003 13990.84 126.32 54906.54 88888.00 2021-01-03 12:01:52.000 003 13990.64 126.23 54906.51 88888.00 2021-01-03 12:01:53.000 003 13990.62 126.39 54906.52 88888.00 2021-01-03 12:01:54.000 003 13990.51 126.48 54906.42 88888.00 2021-01-03 12:01:55.000 003 13990.16 126.05 54906.91 88888.00 2021-01-03 12:01:56.000 003 13990.55 126.45 54906.54 88888.00 2021-01-03 12:01:57.000 003 13991.04 126.63 54906.54 88888.00 2021-01-03 12:01:58.000 003 13990.55 126.25 54906.45 88888.00 2021-01-03 12:01:59.000 003 13990.59 126.47 54906.43 88888.00 2021-01-03 12:02:00.000 003 13990.40 126.29 54906.51 88888.00 2021-01-03 12:02:01.000 003 13990.44 126.51 54906.43 88888.00 2021-01-03 12:02:02.000 003 13990.52 126.49 54906.37 88888.00 2021-01-03 12:02:03.000 003 13990.59 126.54 54906.53 88888.00 2021-01-03 12:02:04.000 003 13990.60 126.41 54906.64 88888.00 2021-01-03 12:02:05.000 003 13990.45 126.37 54906.60 88888.00 2021-01-03 12:02:06.000 003 13990.80 126.46 54906.36 88888.00 2021-01-03 12:02:07.000 003 13990.59 126.51 54906.53 88888.00 2021-01-03 12:02:08.000 003 13990.68 126.47 54906.55 88888.00 2021-01-03 12:02:09.000 003 13994.30 129.84 54903.31 88888.00 2021-01-03 12:02:10.000 003 13990.77 126.31 54906.41 88888.00 2021-01-03 12:02:11.000 003 13990.55 126.33 54906.63 88888.00 2021-01-03 12:02:12.000 003 13990.73 126.51 54906.50 88888.00 2021-01-03 12:02:13.000 003 13990.55 126.50 54906.51 88888.00 2021-01-03 12:02:14.000 003 13993.94 129.71 54903.28 88888.00 2021-01-03 12:02:15.000 003 13991.31 126.54 54906.61 88888.00 2021-01-03 12:02:16.000 003 13991.38 127.09 54905.60 88888.00 2021-01-03 12:02:17.000 003 13991.13 126.43 54906.60 88888.00 2021-01-03 12:02:18.000 003 13990.90 126.39 54906.50 88888.00 2021-01-03 12:02:19.000 003 13990.97 126.28 54906.67 88888.00 2021-01-03 12:02:20.000 003 13990.92 126.37 54906.55 88888.00 2021-01-03 12:02:21.000 003 13990.81 126.19 54906.64 88888.00 2021-01-03 12:02:22.000 003 13991.43 126.37 54906.56 88888.00 2021-01-03 12:02:23.000 003 13991.08 126.26 54906.12 88888.00 2021-01-03 12:02:24.000 003 13990.88 126.24 54906.52 88888.00 2021-01-03 12:02:25.000 003 13990.65 126.07 54906.61 88888.00 2021-01-03 12:02:26.000 003 13990.90 126.30 54906.57 88888.00 2021-01-03 12:02:27.000 003 13993.92 129.35 54903.40 88888.00 2021-01-03 12:02:28.000 003 13991.25 126.44 54906.38 88888.00 2021-01-03 12:02:29.000 003 13991.08 126.17 54906.48 88888.00 2021-01-03 12:02:30.000 003 13990.75 126.23 54906.59 88888.00 2021-01-03 12:02:31.000 003 13990.62 126.15 54906.49 88888.00 2021-01-03 12:02:32.000 003 13993.80 129.34 54903.43 88888.00 2021-01-03 12:02:33.000 003 13990.71 125.95 54906.61 88888.00 2021-01-03 12:02:34.000 003 13991.46 126.42 54906.44 88888.00 2021-01-03 12:02:35.000 003 13990.89 126.14 54906.49 88888.00 2021-01-03 12:02:36.000 003 13990.86 126.40 54906.53 88888.00 2021-01-03 12:02:37.000 003 13991.46 126.92 54906.15 88888.00 2021-01-03 12:02:38.000 003 13990.58 126.10 54906.70 88888.00 2021-01-03 12:02:39.000 003 13990.60 126.10 54906.71 88888.00 2021-01-03 12:02:40.000 003 13991.18 126.43 54906.44 88888.00 2021-01-03 12:02:41.000 003 13990.84 126.30 54906.46 88888.00 2021-01-03 12:02:42.000 003 13990.91 126.57 54906.27 88888.00 2021-01-03 12:02:43.000 003 13990.45 126.30 54906.36 88888.00 2021-01-03 12:02:44.000 003 13990.51 126.24 54906.52 88888.00 2021-01-03 12:02:45.000 003 13990.68 126.40 54906.50 88888.00 2021-01-03 12:02:46.000 003 13990.38 126.25 54906.56 88888.00 2021-01-03 12:02:47.000 003 13990.82 126.46 54906.56 88888.00 2021-01-03 12:02:48.000 003 13990.64 126.51 54906.60 88888.00 2021-01-03 12:02:49.000 003 13990.25 126.32 54906.55 88888.00 2021-01-03 12:02:50.000 003 13990.28 126.20 54906.61 88888.00 2021-01-03 12:02:51.000 003 13990.45 126.46 54906.55 88888.00 2021-01-03 12:02:52.000 003 13990.38 126.33 54906.57 88888.00 2021-01-03 12:02:53.000 003 13991.01 126.79 54906.48 88888.00 2021-01-03 12:02:54.000 003 13990.81 126.54 54906.49 88888.00 2021-01-03 12:02:55.000 003 13990.48 126.57 54906.52 88888.00 2021-01-03 12:02:56.000 003 13990.48 126.55 54906.32 88888.00 2021-01-03 12:02:57.000 003 13993.56 129.79 54903.21 88888.00 2021-01-03 12:02:58.000 003 13990.97 126.93 54906.29 88888.00 2021-01-03 12:02:59.000 003 13990.37 126.47 54906.63 88888.00 2021-01-03 12:03:00.000 003 13990.71 126.70 54906.49 88888.00 2021-01-03 12:03:01.000 003 13990.74 126.90 54906.31 88888.00 2021-01-03 12:03:02.000 003 13990.50 126.40 54906.67 88888.00 2021-01-03 12:03:03.000 003 13993.40 129.60 54903.44 88888.00 2021-01-03 12:03:04.000 003 13990.61 126.61 54906.41 88888.00 2021-01-03 12:03:05.000 003 13991.12 126.89 54906.26 88888.00 2021-01-03 12:03:06.000 003 13990.84 126.75 54906.27 88888.00 2021-01-03 12:03:07.000 003 13990.82 126.53 54906.23 88888.00 2021-01-03 12:03:08.000 003 13990.63 126.63 54906.51 88888.00 2021-01-03 12:03:09.000 003 13990.57 126.45 54906.57 88888.00 2021-01-03 12:03:10.000 003 13990.62 126.43 54906.56 88888.00 2021-01-03 12:03:11.000 003 13990.78 126.58 54906.53 88888.00 2021-01-03 12:03:12.000 003 13991.17 126.72 54906.44 88888.00 2021-01-03 12:03:13.000 003 13990.80 126.66 54906.43 88888.00 2021-01-03 12:03:14.000 003 13990.62 126.42 54906.64 88888.00 2021-01-03 12:03:15.000 003 13990.68 126.42 54906.59 88888.00 2021-01-03 12:03:16.000 003 13990.76 126.52 54906.62 88888.00 2021-01-03 12:03:17.000 003 13992.57 128.60 54904.01 88888.00 2021-01-03 12:03:18.000 003 13994.23 129.71 54903.29 88888.00 2021-01-03 12:03:19.000 003 13991.38 126.77 54906.48 88888.00 2021-01-03 12:03:20.000 003 13990.72 126.38 54906.51 88888.00 2021-01-03 12:03:21.000 003 13990.85 126.63 54906.51 88888.00 2021-01-03 12:03:22.000 003 13990.89 126.35 54906.69 88888.00 2021-01-03 12:03:23.000 003 13993.99 129.72 54903.30 88888.00 2021-01-03 12:03:24.000 003 13990.80 126.38 54906.60 88888.00 2021-01-03 12:03:25.000 003 13990.99 126.43 54906.61 88888.00 2021-01-03 12:03:26.000 003 13990.86 126.33 54906.52 88888.00 2021-01-03 12:03:27.000 003 13990.75 126.40 54906.46 88888.00 2021-01-03 12:03:28.000 003 13990.82 126.28 54906.48 88888.00 2021-01-03 12:03:29.000 003 13990.77 126.23 54906.32 88888.00 2021-01-03 12:03:30.000 003 13991.36 126.55 54906.57 88888.00 2021-01-03 12:03:31.000 003 13991.02 126.26 54906.63 88888.00 2021-01-03 12:03:32.000 003 13991.06 126.11 54906.65 88888.00 2021-01-03 12:03:33.000 003 13990.98 126.54 54906.33 88888.00 2021-01-03 12:03:34.000 003 13993.93 129.43 54903.29 88888.00 2021-01-03 12:03:35.000 003 13990.83 126.29 54906.40 88888.00 2021-01-03 12:03:36.000 003 13990.73 126.16 54906.57 88888.00 2021-01-03 12:03:37.000 003 13991.14 126.34 54906.57 88888.00 2021-01-03 12:03:38.000 003 13990.95 126.34 54906.44 88888.00 2021-01-03 12:03:39.000 003 13990.70 126.11 54906.71 88888.00 2021-01-03 12:03:40.000 003 13990.70 126.12 54906.53 88888.00 2021-01-03 12:03:41.000 003 13990.62 126.24 54906.67 88888.00 2021-01-03 12:03:42.000 003 13990.63 126.19 54906.61 88888.00 2021-01-03 12:03:43.000 003 13991.18 126.48 54906.30 88888.00 2021-01-03 12:03:44.000 003 13990.90 126.68 54906.33 88888.00 2021-01-03 12:03:45.000 003 13990.93 126.39 54906.71 88888.00 2021-01-03 12:03:46.000 003 13990.80 126.46 54906.46 88888.00 2021-01-03 12:03:47.000 003 13990.78 126.48 54906.44 88888.00 2021-01-03 12:03:48.000 003 13990.75 126.33 54906.47 88888.00 2021-01-03 12:03:49.000 003 13993.69 129.52 54903.30 88888.00 2021-01-03 12:03:50.000 003 13990.83 126.30 54906.66 88888.00 2021-01-03 12:03:51.000 003 13990.79 126.50 54906.55 88888.00 2021-01-03 12:03:52.000 003 13990.81 126.52 54906.51 88888.00 2021-01-03 12:03:53.000 003 13990.41 126.20 54906.58 88888.00 2021-01-03 12:03:54.000 003 13990.90 126.44 54906.47 88888.00 2021-01-03 12:03:55.000 003 13994.26 129.73 54903.24 88888.00 2021-01-03 12:03:56.000 003 13990.81 126.43 54906.61 88888.00 2021-01-03 12:03:57.000 003 13990.81 126.43 54906.51 88888.00 2021-01-03 12:03:58.000 003 13990.55 126.12 54906.49 88888.00 2021-01-03 12:03:59.000 003 13990.75 126.39 54906.35 88888.00 2021-01-03 12:04:00.000 003 13990.56 126.25 54906.64 88888.00 2021-01-03 12:04:01.000 003 13990.34 126.09 54906.50 88888.00 2021-01-03 12:04:02.000 003 13991.05 126.28 54906.56 88888.00 2021-01-03 12:04:03.000 003 13990.79 126.28 54906.59 88888.00 2021-01-03 12:04:04.000 003 13990.38 126.38 54906.51 88888.00 2021-01-03 12:04:05.000 003 13990.70 126.13 54906.57 88888.00 2021-01-03 12:04:06.000 003 13993.63 129.30 54903.35 88888.00 2021-01-03 12:04:07.000 003 13990.62 126.14 54906.64 88888.00 2021-01-03 12:04:08.000 003 13991.11 126.42 54906.57 88888.00 2021-01-03 12:04:09.000 003 13990.55 126.20 54906.53 88888.00 2021-01-03 12:04:10.000 003 13990.37 125.90 54906.76 88888.00 2021-01-03 12:04:11.000 003 13993.66 129.30 54903.38 88888.00 2021-01-03 12:04:12.000 003 13990.29 126.03 54906.53 88888.00 2021-01-03 12:04:13.000 003 13990.42 126.00 54906.60 88888.00 2021-01-03 12:04:14.000 003 13990.70 126.22 54906.34 88888.00 2021-01-03 12:04:15.000 003 13990.55 125.99 54906.82 88888.00 2021-01-03 12:04:16.000 003 13990.46 125.99 54906.76 88888.00 2021-01-03 12:04:17.000 003 13990.49 126.30 54906.40 88888.00 2021-01-03 12:04:18.000 003 13990.42 125.95 54906.75 88888.00 2021-01-03 12:04:19.000 003 13990.68 126.35 54906.37 88888.00 2021-01-03 12:04:20.000 003 13990.92 126.42 54906.63 88888.00 2021-01-03 12:04:21.000 003 13990.62 126.18 54906.68 88888.00 2021-01-03 12:04:22.000 003 13990.59 126.12 54906.78 88888.00 2021-01-03 12:04:23.000 003 13990.66 126.17 54906.53 88888.00 2021-01-03 12:04:24.000 003 13990.61 126.12 54906.66 88888.00 2021-01-03 12:04:25.000 003 13990.56 126.25 54906.65 88888.00 2021-01-03 12:04:26.000 003 13991.64 127.10 54905.88 88888.00 2021-01-03 12:04:27.000 003 13991.15 126.41 54906.58 88888.00 2021-01-03 12:04:28.000 003 13990.80 126.30 54906.62 88888.00 2021-01-03 12:04:29.000 003 13990.62 126.11 54906.58 88888.00 2021-01-03 12:04:30.000 003 13990.55 126.36 54906.39 88888.00 2021-01-03 12:04:31.000 003 13990.80 126.34 54906.36 88888.00 2021-01-03 12:04:32.000 003 13990.73 126.32 54906.50 88888.00 2021-01-03 12:04:33.000 003 13991.20 126.57 54906.48 88888.00 2021-01-03 12:04:34.000 003 13990.72 126.21 54906.38 88888.00 2021-01-03 12:04:35.000 003 13990.39 126.24 54906.71 88888.00 2021-01-03 12:04:36.000 003 13991.99 127.75 54904.37 88888.00 2021-01-03 12:04:37.000 003 13991.29 126.57 54906.61 88888.00 2021-01-03 12:04:38.000 003 13990.72 126.35 54906.58 88888.00 2021-01-03 12:04:39.000 003 13990.69 126.41 54906.58 88888.00 2021-01-03 12:04:40.000 003 13990.94 126.53 54906.48 88888.00 2021-01-03 12:04:41.000 003 13990.55 126.31 54906.68 88888.00 2021-01-03 12:04:42.000 003 13993.90 129.76 54903.34 88888.00 2021-01-03 12:04:43.000 003 13990.84 126.39 54906.66 88888.00 2021-01-03 12:04:44.000 003 13990.59 126.32 54906.79 88888.00 2021-01-03 12:04:45.000 003 13991.09 126.45 54906.57 88888.00 2021-01-03 12:04:46.000 003 13991.04 126.63 54906.57 88888.00 2021-01-03 12:04:47.000 003 13991.25 127.20 54905.95 88888.00 2021-01-03 12:04:48.000 003 13990.59 126.37 54906.64 88888.00 2021-01-03 12:04:49.000 003 13990.79 126.37 54906.77 88888.00 2021-01-03 12:04:50.000 003 13990.80 126.41 54906.67 88888.00 2021-01-03 12:04:51.000 003 13991.20 126.59 54906.51 88888.00 2021-01-03 12:04:52.000 003 13991.13 126.40 54906.55 88888.00 2021-01-03 12:04:53.000 003 13990.93 126.38 54906.66 88888.00 2021-01-03 12:04:54.000 003 13990.94 126.33 54906.64 88888.00 2021-01-03 12:04:55.000 003 13990.77 126.32 54906.61 88888.00 2021-01-03 12:04:56.000 003 13990.80 126.35 54906.70 88888.00 2021-01-03 12:04:57.000 003 13990.90 126.36 54906.35 88888.00 2021-01-03 12:04:58.000 003 13994.36 129.55 54903.38 88888.00 2021-01-03 12:04:59.000 003 13991.10 126.35 54906.48 88888.00 2021-01-03 12:05:00.000 003 13990.84 126.13 54906.45 88888.00 2021-01-03 12:05:01.000 003 13990.91 126.16 54906.75 88888.00 2021-01-03 12:05:02.000 003 13990.89 126.19 54906.83 88888.00 2021-01-03 12:05:03.000 003 13994.01 129.45 54903.42 88888.00 2021-01-03 12:05:04.000 003 13990.89 126.17 54906.67 88888.00 2021-01-03 12:05:05.000 003 13990.85 126.02 54906.63 88888.00 2021-01-03 12:05:06.000 003 13991.05 126.12 54906.67 88888.00 2021-01-03 12:05:07.000 003 13990.87 126.06 54906.77 88888.00 2021-01-03 12:05:08.000 003 13991.57 126.83 54905.75 88888.00 2021-01-03 12:05:09.000 003 13990.87 126.06 54906.67 88888.00 2021-01-03 12:05:10.000 003 13990.85 126.02 54906.51 88888.00 2021-01-03 12:05:11.000 003 13990.93 126.01 54906.58 88888.00 2021-01-03 12:05:12.000 003 13991.06 126.16 54906.37 88888.00 2021-01-03 12:05:13.000 003 13994.07 129.34 54903.21 88888.00 2021-01-03 12:05:14.000 003 13991.05 126.05 54906.50 88888.00 2021-01-03 12:05:15.000 003 13990.95 126.06 54906.62 88888.00 2021-01-03 12:05:16.000 003 13991.62 126.47 54906.44 88888.00 2021-01-03 12:05:17.000 003 13991.36 126.27 54906.55 88888.00 2021-01-03 12:05:18.000 003 13991.08 126.12 54906.54 88888.00 2021-01-03 12:05:19.000 003 13990.80 125.95 54906.81 88888.00 2021-01-03 12:05:20.000 003 13990.72 126.14 54906.60 88888.00 2021-01-03 12:05:21.000 003 13990.85 126.07 54906.60 88888.00 2021-01-03 12:05:22.000 003 13990.92 126.20 54906.55 88888.00 2021-01-03 12:05:23.000 003 13991.40 126.31 54906.49 88888.00 2021-01-03 12:05:24.000 003 13991.12 126.16 54906.38 88888.00 2021-01-03 12:05:25.000 003 13990.99 126.15 54906.46 88888.00 2021-01-03 12:05:26.000 003 13990.83 126.24 54906.63 88888.00 2021-01-03 12:05:27.000 003 13990.88 126.19 54906.65 88888.00 2021-01-03 12:05:28.000 003 13993.95 129.28 54903.48 88888.00 2021-01-03 12:05:29.000 003 13990.82 126.17 54906.63 88888.00 2021-01-03 12:05:30.000 003 13991.42 126.45 54906.55 88888.00 2021-01-03 12:05:31.000 003 13990.88 126.40 54906.65 88888.00 2021-01-03 12:05:32.000 003 13990.96 126.29 54906.53 88888.00 2021-01-03 12:05:33.000 003 13993.91 129.42 54903.44 88888.00 2021-01-03 12:05:34.000 003 13990.75 126.16 54906.55 88888.00 2021-01-03 12:05:35.000 003 13990.90 126.40 54906.57 88888.00 2021-01-03 12:05:36.000 003 13991.44 126.55 54906.30 88888.00 2021-01-03 12:05:37.000 003 13990.76 126.25 54906.64 88888.00 2021-01-03 12:05:38.000 003 13991.05 126.34 54906.48 88888.00 2021-01-03 12:05:39.000 003 13990.85 126.35 54906.70 88888.00 2021-01-03 12:05:40.000 003 13991.10 126.20 54906.28 88888.00 2021-01-03 12:05:41.000 003 13991.22 126.32 54906.57 88888.00 2021-01-03 12:05:42.000 003 13991.18 126.38 54906.71 88888.00 2021-01-03 12:05:43.000 003 13991.10 126.26 54906.53 88888.00 2021-01-03 12:05:44.000 003 13991.13 126.47 54906.44 88888.00 2021-01-03 12:05:45.000 003 13990.75 126.21 54906.73 88888.00 2021-01-03 12:05:46.000 003 13990.67 126.11 54906.47 88888.00 2021-01-03 12:05:47.000 003 13993.74 129.23 54903.40 88888.00 2021-01-03 12:05:48.000 003 13991.60 126.79 54906.31 88888.00 2021-01-03 12:05:49.000 003 13991.09 126.33 54906.52 88888.00 2021-01-03 12:05:50.000 003 13990.88 126.15 54906.75 88888.00 2021-01-03 12:05:51.000 003 13990.59 126.08 54906.71 88888.00 2021-01-03 12:05:52.000 003 13994.05 129.61 54903.51 88888.00 2021-01-03 12:05:53.000 003 13990.88 126.48 54906.58 88888.00 2021-01-03 12:05:54.000 003 13991.57 126.47 54906.44 88888.00 2021-01-03 12:05:55.000 003 13991.25 126.60 54906.64 88888.00 2021-01-03 12:05:56.000 003 13991.13 126.28 54906.73 88888.00 2021-01-03 12:05:57.000 003 13990.88 126.40 54906.68 88888.00 2021-01-03 12:05:58.000 003 13990.79 126.26 54906.78 88888.00 2021-01-03 12:05:59.000 003 13990.78 126.32 54906.47 88888.00 2021-01-03 12:06:00.000 003 13990.80 126.23 54906.59 88888.00 2021-01-03 12:06:01.000 003 13990.92 126.38 54906.51 88888.00 2021-01-03 12:06:02.000 003 13991.27 126.50 54906.45 88888.00 2021-01-03 12:06:03.000 003 13990.91 126.28 54906.63 88888.00 2021-01-03 12:06:04.000 003 13990.73 126.16 54906.68 88888.00 2021-01-03 12:06:05.000 003 13990.81 126.27 54906.61 88888.00 2021-01-03 12:06:06.000 003 13991.31 126.47 54906.53 88888.00 2021-01-03 12:06:07.000 003 13991.51 126.73 54906.29 88888.00 2021-01-03 12:06:08.000 003 13991.23 126.54 54906.25 88888.00 2021-01-03 12:06:09.000 003 13990.93 126.27 54906.65 88888.00 2021-01-03 12:06:10.000 003 13991.06 126.30 54906.58 88888.00 2021-01-03 12:06:11.000 003 13991.04 126.25 54906.54 88888.00 2021-01-03 12:06:12.000 003 13991.11 126.38 54906.46 88888.00 2021-01-03 12:06:13.000 003 13991.18 126.25 54906.64 88888.00 2021-01-03 12:06:14.000 003 13991.25 126.28 54906.61 88888.00 2021-01-03 12:06:15.000 003 13991.13 126.47 54906.46 88888.00 2021-01-03 12:06:16.000 003 13991.01 126.11 54906.57 88888.00 2021-01-03 12:06:17.000 003 13994.20 129.36 54903.29 88888.00 2021-01-03 12:06:18.000 003 13991.11 126.04 54906.64 88888.00 2021-01-03 12:06:19.000 003 13991.72 126.34 54906.42 88888.00 2021-01-03 12:06:20.000 003 13991.58 126.33 54906.32 88888.00 2021-01-03 12:06:21.000 003 13991.05 125.83 54906.59 88888.00 2021-01-03 12:06:22.000 003 13991.15 125.82 54906.72 88888.00 2021-01-03 12:06:23.000 003 13994.19 129.24 54903.39 88888.00 2021-01-03 12:06:24.000 003 13991.02 125.97 54906.50 88888.00 2021-01-03 12:06:25.000 003 13991.13 125.86 54906.62 88888.00 2021-01-03 12:06:26.000 003 13991.08 126.04 54906.76 88888.00 2021-01-03 12:06:27.000 003 13991.04 125.83 54906.69 88888.00 2021-01-03 12:06:28.000 003 13991.11 125.93 54906.56 88888.00 2021-01-03 12:06:29.000 003 13991.09 125.76 54906.60 88888.00 2021-01-03 12:06:30.000 003 13991.02 125.89 54906.63 88888.00 2021-01-03 12:06:31.000 003 13991.49 126.04 54906.66 88888.00 2021-01-03 12:06:32.000 003 13991.36 125.91 54906.73 88888.00 2021-01-03 12:06:33.000 003 13991.00 125.93 54906.74 88888.00 2021-01-03 12:06:34.000 003 13990.80 125.62 54906.86 88888.00 2021-01-03 12:06:35.000 003 13990.85 125.94 54906.60 88888.00 2021-01-03 12:06:36.000 003 13991.19 126.22 54906.48 88888.00 2021-01-03 12:06:37.000 003 13991.12 126.17 54906.49 88888.00 2021-01-03 12:06:38.000 003 13991.50 126.41 54906.36 88888.00 2021-01-03 12:06:39.000 003 13991.25 126.28 54906.57 88888.00 2021-01-03 12:06:40.000 003 13990.82 126.02 54906.59 88888.00 2021-01-03 12:06:41.000 003 13990.90 126.33 54906.27 88888.00 2021-01-03 12:06:42.000 003 13990.69 126.09 54906.49 88888.00 2021-01-03 12:06:43.000 003 13994.91 130.42 54902.21 88888.00 2021-01-03 12:06:44.000 003 13993.53 128.74 54904.45 88888.00 2021-01-03 12:06:45.000 003 13991.01 126.31 54906.59 88888.00 2021-01-03 12:06:46.000 003 13990.40 126.26 54906.48 88888.00 2021-01-03 12:06:47.000 003 13990.54 126.25 54906.40 88888.00 2021-01-03 12:06:48.000 003 13990.29 126.03 54906.63 88888.00 2021-01-03 12:06:49.000 003 13993.43 129.32 54903.33 88888.00 2021-01-03 12:06:50.000 003 13990.32 126.31 54906.51 88888.00 2021-01-03 12:06:51.000 003 13990.64 126.38 54906.76 88888.00 2021-01-03 12:06:52.000 003 13990.25 126.30 54906.72 88888.00 2021-01-03 12:06:53.000 003 13990.37 126.50 54906.44 88888.00 2021-01-03 12:06:54.000 003 13993.47 129.61 54903.36 88888.00 2021-01-03 12:06:55.000 003 13990.18 126.23 54906.70 88888.00 2021-01-03 12:06:56.000 003 13990.90 126.65 54906.49 88888.00 2021-01-03 12:06:57.000 003 13991.07 127.35 54905.65 88888.00 2021-01-03 12:06:58.000 003 13990.41 126.46 54906.56 88888.00 2021-01-03 12:06:59.000 003 13990.44 126.71 54906.54 88888.00 2021-01-03 12:07:00.000 003 13990.34 126.47 54906.61 88888.00 2021-01-03 12:07:01.000 003 13990.51 126.65 54906.42 88888.00 2021-01-03 12:07:02.000 003 13990.47 126.38 54906.59 88888.00 2021-01-03 12:07:03.000 003 13990.78 126.67 54906.31 88888.00 2021-01-03 12:07:04.000 003 13990.57 126.45 54906.59 88888.00 2021-01-03 12:07:05.000 003 13990.63 126.41 54906.65 88888.00 2021-01-03 12:07:06.000 003 13990.61 126.41 54906.58 88888.00 2021-01-03 12:07:07.000 003 13990.54 126.30 54906.59 88888.00 2021-01-03 12:07:08.000 003 13990.80 126.42 54906.53 88888.00 2021-01-03 12:07:09.000 003 13991.15 126.61 54906.51 88888.00 2021-01-03 12:07:10.000 003 13990.97 126.44 54906.46 88888.00 2021-01-03 12:07:11.000 003 13990.77 126.38 54906.48 88888.00 2021-01-03 12:07:12.000 003 13990.78 126.45 54906.51 88888.00 2021-01-03 12:07:13.000 003 13990.66 126.17 54906.54 88888.00 2021-01-03 12:07:14.000 003 13993.07 128.81 54903.37 88888.00 2021-01-03 12:07:15.000 003 13990.93 126.36 54906.53 88888.00 2021-01-03 12:07:16.000 003 13991.30 126.24 54906.45 88888.00 2021-01-03 12:07:17.000 003 13991.09 126.34 54906.17 88888.00 2021-01-03 12:07:18.000 003 13992.07 126.92 54905.83 88888.00 2021-01-03 12:07:19.000 003 13991.10 126.28 54906.42 88888.00 2021-01-03 12:07:20.000 003 13994.11 129.54 54903.27 88888.00 2021-01-03 12:07:21.000 003 13991.08 126.33 54906.26 88888.00 2021-01-03 12:07:22.000 003 13991.21 126.26 54906.31 88888.00 2021-01-03 12:07:23.000 003 13991.38 126.21 54906.44 88888.00 2021-01-03 12:07:24.000 003 13991.19 126.16 54906.54 88888.00 2021-01-03 12:07:25.000 003 13991.06 126.00 54906.51 88888.00 2021-01-03 12:07:26.000 003 13990.94 126.10 54906.47 88888.00 2021-01-03 12:07:27.000 003 13991.08 125.93 54906.48 88888.00 2021-01-03 12:07:28.000 003 13991.59 126.22 54906.45 88888.00 2021-01-03 12:07:29.000 003 13992.64 127.47 54904.02 88888.00 2021-01-03 12:07:30.000 003 13993.93 129.04 54903.42 88888.00 2021-01-03 12:07:31.000 003 13990.88 125.80 54906.51 88888.00 2021-01-03 12:07:32.000 003 13991.04 126.02 54906.60 88888.00 2021-01-03 12:07:33.000 003 13991.00 125.96 54906.62 88888.00 2021-01-03 12:07:34.000 003 13991.39 126.10 54906.45 88888.00 2021-01-03 12:07:35.000 003 13994.42 129.23 54903.35 88888.00 2021-01-03 12:07:36.000 003 13990.87 125.95 54906.45 88888.00 2021-01-03 12:07:37.000 003 13990.68 125.77 54906.63 88888.00 2021-01-03 12:07:38.000 003 13990.83 126.16 54906.42 88888.00 2021-01-03 12:07:39.000 003 13991.55 126.86 54906.06 88888.00 2021-01-03 12:07:40.000 003 13990.63 125.84 54906.65 88888.00 2021-01-03 12:07:41.000 003 13990.92 125.96 54906.62 88888.00 2021-01-03 12:07:42.000 003 13990.80 126.09 54906.60 88888.00 2021-01-03 12:07:43.000 003 13990.66 126.02 54906.61 88888.00 2021-01-03 12:07:44.000 003 13990.50 125.93 54906.74 88888.00 2021-01-03 12:07:45.000 003 13990.36 125.86 54906.89 88888.00 2021-01-03 12:07:46.000 003 13990.45 126.03 54906.47 88888.00 2021-01-03 12:07:47.000 003 13990.46 126.03 54906.59 88888.00 2021-01-03 12:07:48.000 003 13990.51 126.06 54906.48 88888.00 2021-01-03 12:07:49.000 003 13990.31 125.96 54906.60 88888.00 2021-01-03 12:07:50.000 003 13990.28 126.01 54906.72 88888.00 2021-01-03 12:07:51.000 003 13990.50 126.00 54906.31 88888.00 2021-01-03 12:07:52.000 003 13990.25 126.08 54906.68 88888.00 2021-01-03 12:07:53.000 003 13990.83 126.24 54906.60 88888.00 2021-01-03 12:07:54.000 003 13990.25 126.04 54906.67 88888.00 2021-01-03 12:07:55.000 003 13990.38 126.28 54906.48 88888.00 2021-01-03 12:07:56.000 003 13990.25 126.06 54906.60 88888.00 2021-01-03 12:07:57.000 003 13990.19 126.15 54906.61 88888.00 2021-01-03 12:07:58.000 003 13990.23 126.15 54906.52 88888.00 2021-01-03 12:07:59.000 003 13990.79 126.18 54906.49 88888.00 2021-01-03 12:08:00.000 003 13993.71 129.41 54903.29 88888.00 2021-01-03 12:08:01.000 003 13990.42 126.22 54906.53 88888.00 2021-01-03 12:08:02.000 003 13990.49 126.27 54906.45 88888.00 2021-01-03 12:08:03.000 003 13990.17 126.06 54906.55 88888.00 2021-01-03 12:08:04.000 003 13990.38 125.88 54906.45 88888.00 2021-01-03 12:08:05.000 003 13990.44 126.16 54906.52 88888.00 2021-01-03 12:08:06.000 003 13994.01 129.77 54903.18 88888.00 2021-01-03 12:08:07.000 003 13990.18 126.07 54906.53 88888.00 2021-01-03 12:08:08.000 003 13990.39 126.18 54906.54 88888.00 2021-01-03 12:08:09.000 003 13990.46 126.25 54906.49 88888.00 2021-01-03 12:08:10.000 003 13990.75 126.33 54906.54 88888.00 2021-01-03 12:08:11.000 003 13990.43 126.09 54906.54 88888.00 2021-01-03 12:08:12.000 003 13990.57 126.10 54906.59 88888.00 2021-01-03 12:08:13.000 003 13990.73 126.28 54906.44 88888.00 2021-01-03 12:08:14.000 003 13990.63 126.07 54906.44 88888.00 2021-01-03 12:08:15.000 003 13995.28 130.87 54901.98 88888.00 2021-01-03 12:08:16.000 003 13993.86 129.26 54903.63 88888.00 2021-01-03 12:08:17.000 003 13990.80 126.18 54906.28 88888.00 2021-01-03 12:08:18.000 003 13991.13 126.28 54906.46 88888.00 2021-01-03 12:08:19.000 003 13990.88 126.05 54906.53 88888.00 2021-01-03 12:08:20.000 003 13990.91 126.02 54906.43 88888.00 2021-01-03 12:08:21.000 003 13993.98 129.18 54903.49 88888.00 2021-01-03 12:08:22.000 003 13990.93 126.22 54906.50 88888.00 2021-01-03 12:08:23.000 003 13990.78 126.04 54906.50 88888.00 2021-01-03 12:08:24.000 003 13991.40 126.25 54906.41 88888.00 2021-01-03 12:08:25.000 003 13990.99 125.97 54906.45 88888.00 2021-01-03 12:08:26.000 003 13991.02 126.11 54906.43 88888.00 2021-01-03 12:08:27.000 003 13990.83 126.03 54906.44 88888.00 2021-01-03 12:08:28.000 003 13990.81 126.06 54906.44 88888.00 2021-01-03 12:08:29.000 003 13990.74 126.07 54906.56 88888.00 2021-01-03 12:08:30.000 003 13990.74 125.78 54906.51 88888.00 2021-01-03 12:08:31.000 003 13991.45 126.18 54906.28 88888.00 2021-01-03 12:08:32.000 003 13990.97 126.15 54906.35 88888.00 2021-01-03 12:08:33.000 003 13990.82 126.00 54906.45 88888.00 2021-01-03 12:08:34.000 003 13990.78 125.95 54906.58 88888.00 2021-01-03 12:08:35.000 003 13990.58 125.82 54906.58 88888.00 2021-01-03 12:08:36.000 003 13990.74 125.91 54906.41 88888.00 2021-01-03 12:08:37.000 003 13993.84 129.08 54903.28 88888.00 2021-01-03 12:08:38.000 003 13990.92 126.09 54906.55 88888.00 2021-01-03 12:08:39.000 003 13990.61 126.00 54906.37 88888.00 2021-01-03 12:08:40.000 003 13990.65 125.98 54906.63 88888.00 2021-01-03 12:08:41.000 003 13990.57 125.98 54906.58 88888.00 2021-01-03 12:08:42.000 003 13990.71 126.27 54906.36 88888.00 2021-01-03 12:08:43.000 003 13991.01 126.23 54906.54 88888.00 2021-01-03 12:08:44.000 003 13990.67 126.10 54906.60 88888.00 2021-01-03 12:08:45.000 003 13990.43 126.00 54906.54 88888.00 2021-01-03 12:08:46.000 003 13990.44 126.11 54906.70 88888.00 2021-01-03 12:08:47.000 003 13993.49 129.28 54903.30 88888.00 2021-01-03 12:08:48.000 003 13990.31 126.07 54906.52 88888.00 2021-01-03 12:08:49.000 003 13990.71 126.19 54906.48 88888.00 2021-01-03 12:08:50.000 003 13990.47 125.99 54906.58 88888.00 2021-01-03 12:08:51.000 003 13990.38 126.23 54906.45 88888.00 2021-01-03 12:08:52.000 003 13990.22 126.46 54906.31 88888.00 2021-01-03 12:08:53.000 003 13993.27 129.16 54903.30 88888.00 2021-01-03 12:08:54.000 003 13990.37 126.15 54906.38 88888.00 2021-01-03 12:08:55.000 003 13990.20 126.21 54906.40 88888.00 2021-01-03 12:08:56.000 003 13990.65 126.31 54906.37 88888.00 2021-01-03 12:08:57.000 003 13990.15 125.98 54906.57 88888.00 2021-01-03 12:08:58.000 003 13990.21 126.01 54906.62 88888.00 2021-01-03 12:08:59.000 003 13990.19 125.98 54906.50 88888.00 2021-01-03 12:09:00.000 003 13990.13 125.85 54906.74 88888.00 2021-01-03 12:09:01.000 003 13990.16 125.83 54906.60 88888.00 2021-01-03 12:09:02.000 003 13990.47 125.87 54906.58 88888.00 2021-01-03 12:09:03.000 003 13990.60 126.13 54906.31 88888.00 2021-01-03 12:09:04.000 003 13990.32 125.90 54906.60 88888.00 2021-01-03 12:09:05.000 003 13990.49 126.00 54906.42 88888.00 2021-01-03 12:09:06.000 003 13990.56 126.00 54906.48 88888.00 2021-01-03 12:09:07.000 003 13990.95 126.30 54905.98 88888.00 2021-01-03 12:09:08.000 003 13990.86 126.07 54906.48 88888.00 2021-01-03 12:09:09.000 003 13990.76 125.93 54906.43 88888.00 2021-01-03 12:09:10.000 003 13990.54 126.12 54906.20 88888.00 2021-01-03 12:09:11.000 003 13990.42 125.90 54906.52 88888.00 2021-01-03 12:09:12.000 003 13990.45 126.03 54906.56 88888.00 2021-01-03 12:09:13.000 003 13990.58 126.03 54906.48 88888.00 2021-01-03 12:09:14.000 003 13990.84 126.17 54906.59 88888.00 2021-01-03 12:09:15.000 003 13994.86 130.75 54902.14 88888.00 2021-01-03 12:09:16.000 003 13993.73 129.12 54903.27 88888.00 2021-01-03 12:09:17.000 003 13990.59 125.89 54906.53 88888.00 2021-01-03 12:09:18.000 003 13990.41 125.81 54906.55 88888.00 2021-01-03 12:09:19.000 003 13990.51 125.79 54906.55 88888.00 2021-01-03 12:09:20.000 003 13990.38 125.86 54906.64 88888.00 2021-01-03 12:09:21.000 003 13994.12 129.26 54903.27 88888.00 2021-01-03 12:09:22.000 003 13990.78 126.00 54906.46 88888.00 2021-01-03 12:09:23.000 003 13990.44 125.93 54906.59 88888.00 2021-01-03 12:09:24.000 003 13990.17 126.07 54906.43 88888.00 2021-01-03 12:09:25.000 003 13990.41 125.91 54906.45 88888.00 2021-01-03 12:09:26.000 003 13990.52 126.16 54906.37 88888.00 2021-01-03 12:09:27.000 003 13990.91 126.45 54906.34 88888.00 2021-01-03 12:09:28.000 003 13991.19 126.99 54905.86 88888.00 2021-01-03 12:09:29.000 003 13990.46 126.16 54906.47 88888.00 2021-01-03 12:09:30.000 003 13990.36 126.08 54906.58 88888.00 2021-01-03 12:09:31.000 003 13990.42 126.19 54906.61 88888.00 2021-01-03 12:09:32.000 003 13990.69 126.64 54906.10 88888.00 2021-01-03 12:09:33.000 003 13991.03 126.21 54906.58 88888.00 2021-01-03 12:09:34.000 003 13990.43 126.17 54906.50 88888.00 2021-01-03 12:09:35.000 003 13990.26 126.06 54906.60 88888.00 2021-01-03 12:09:36.000 003 13990.11 126.05 54906.69 88888.00 2021-01-03 12:09:37.000 003 13990.26 125.99 54906.72 88888.00 2021-01-03 12:09:38.000 003 13990.35 126.22 54906.64 88888.00 2021-01-03 12:09:39.000 003 13990.83 126.36 54906.48 88888.00 2021-01-03 12:09:40.000 003 13990.40 126.14 54906.82 88888.00 2021-01-03 12:09:41.000 003 13990.35 126.00 54906.68 88888.00 2021-01-03 12:09:42.000 003 13990.36 126.18 54906.63 88888.00 2021-01-03 12:09:43.000 003 13990.42 126.14 54906.63 88888.00 2021-01-03 12:09:44.000 003 13990.31 126.08 54906.62 88888.00 2021-01-03 12:09:45.000 003 13990.26 126.07 54906.62 88888.00 2021-01-03 12:09:46.000 003 13993.74 129.32 54903.44 88888.00 2021-01-03 12:09:47.000 003 13990.33 126.07 54906.72 88888.00 2021-01-03 12:09:48.000 003 13990.26 126.21 54906.70 88888.00 2021-01-03 12:09:49.000 003 13990.86 127.06 54905.90 88888.00 2021-01-03 12:09:50.000 003 13990.32 126.20 54906.53 88888.00 2021-01-03 12:09:51.000 003 13990.17 126.07 54906.62 88888.00 2021-01-03 12:09:52.000 003 13993.86 129.41 54903.39 88888.00 2021-01-03 12:09:53.000 003 13990.27 125.94 54906.75 88888.00 2021-01-03 12:09:54.000 003 13990.39 126.17 54906.39 88888.00 2021-01-03 12:09:55.000 003 13990.17 126.14 54906.45 88888.00 2021-01-03 12:09:56.000 003 13990.25 126.13 54906.66 88888.00 2021-01-03 12:09:57.000 003 13990.40 126.36 54906.48 88888.00 2021-01-03 12:09:58.000 003 13990.47 126.44 54906.39 88888.00 2021-01-03 12:09:59.000 003 13990.53 126.21 54906.45 88888.00 2021-01-03 12:10:00.000 003 13990.37 126.20 54906.63 88888.00 2021-01-03 12:10:01.000 003 13990.75 126.33 54906.31 88888.00 2021-01-03 12:10:02.000 003 13990.31 126.11 54906.62 88888.00 2021-01-03 12:10:03.000 003 13993.42 129.24 54903.35 88888.00 2021-01-03 12:10:04.000 003 13990.91 126.35 54906.59 88888.00 2021-01-03 12:10:05.000 003 13990.49 126.09 54906.61 88888.00 2021-01-03 12:10:06.000 003 13990.66 126.13 54906.72 88888.00 2021-01-03 12:10:07.000 003 13990.34 125.91 54906.70 88888.00 2021-01-03 12:10:08.000 003 13990.45 126.15 54906.44 88888.00 2021-01-03 12:10:09.000 003 13993.35 129.21 54903.48 88888.00 2021-01-03 12:10:10.000 003 13990.45 126.14 54906.64 88888.00 2021-01-03 12:10:11.000 003 13991.00 126.46 54906.49 88888.00 2021-01-03 12:10:12.000 003 13990.51 126.27 54906.24 88888.00 2021-01-03 12:10:13.000 003 13990.68 126.14 54906.58 88888.00 2021-01-03 12:10:14.000 003 13990.61 126.44 54906.44 88888.00 2021-01-03 12:10:15.000 003 13990.38 126.28 54906.40 88888.00 2021-01-03 12:10:16.000 003 13990.47 126.23 54906.57 88888.00 2021-01-03 12:10:17.000 003 13991.04 126.39 54906.40 88888.00 2021-01-03 12:10:18.000 003 13990.74 126.52 54906.41 88888.00 2021-01-03 12:10:19.000 003 13990.44 126.35 54906.50 88888.00 2021-01-03 12:10:20.000 003 13990.31 126.32 54906.57 88888.00 2021-01-03 12:10:21.000 003 13990.44 126.44 54906.24 88888.00 2021-01-03 12:10:22.000 003 13990.46 126.37 54906.55 88888.00 2021-01-03 12:10:23.000 003 13993.43 129.56 54903.33 88888.00 2021-01-03 12:10:24.000 003 13990.47 126.19 54906.60 88888.00 2021-01-03 12:10:25.000 003 13990.50 126.15 54906.63 88888.00 2021-01-03 12:10:26.000 003 13990.34 126.14 54906.76 88888.00 2021-01-03 12:10:27.000 003 13990.22 126.33 54906.47 88888.00 2021-01-03 12:10:28.000 003 13990.30 126.23 54906.54 88888.00 2021-01-03 12:10:29.000 003 13990.92 126.43 54906.60 88888.00 2021-01-03 12:10:30.000 003 13990.67 126.49 54906.50 88888.00 2021-01-03 12:10:31.000 003 13990.74 126.52 54906.39 88888.00 2021-01-03 12:10:32.000 003 13990.52 126.50 54906.61 88888.00 2021-01-03 12:10:33.000 003 13993.79 129.63 54903.27 88888.00 2021-01-03 12:10:34.000 003 13990.29 126.12 54906.75 88888.00 2021-01-03 12:10:35.000 003 13990.83 126.41 54906.65 88888.00 2021-01-03 12:10:36.000 003 13990.85 126.44 54906.57 88888.00 2021-01-03 12:10:37.000 003 13990.62 126.54 54906.33 88888.00 2021-01-03 12:10:38.000 003 13990.30 126.12 54906.68 88888.00 2021-01-03 12:10:39.000 003 13993.24 129.56 54903.40 88888.00 2021-01-03 12:10:40.000 003 13990.43 126.48 54906.52 88888.00 2021-01-03 12:10:41.000 003 13990.12 126.18 54906.75 88888.00 2021-01-03 12:10:42.000 003 13990.86 126.45 54906.69 88888.00 2021-01-03 12:10:43.000 003 13990.12 126.06 54906.62 88888.00 2021-01-03 12:10:44.000 003 13990.31 126.22 54906.48 88888.00 2021-01-03 12:10:45.000 003 13990.17 126.21 54906.55 88888.00 2021-01-03 12:10:46.000 003 13990.27 126.40 54906.35 88888.00 2021-01-03 12:10:47.000 003 13990.16 126.26 54906.65 88888.00 2021-01-03 12:10:48.000 003 13989.88 126.05 54906.84 88888.00 2021-01-03 12:10:49.000 003 13990.33 126.27 54906.50 88888.00 2021-01-03 12:10:50.000 003 13989.96 126.02 54906.63 88888.00 2021-01-03 12:10:51.000 003 13989.99 126.13 54906.61 88888.00 2021-01-03 12:10:52.000 003 13990.09 126.23 54906.53 88888.00 2021-01-03 12:10:53.000 003 13989.98 126.19 54906.59 88888.00 2021-01-03 12:10:54.000 003 13990.54 126.47 54906.53 88888.00 2021-01-03 12:10:55.000 003 13990.31 126.30 54906.39 88888.00 2021-01-03 12:10:56.000 003 13990.06 126.17 54906.50 88888.00 2021-01-03 12:10:57.000 003 13990.14 126.40 54906.48 88888.00 2021-01-03 12:10:58.000 003 13990.09 126.50 54906.31 88888.00 2021-01-03 12:10:59.000 003 13993.05 129.47 54903.34 88888.00 2021-01-03 12:11:00.000 003 13990.69 126.81 54906.17 88888.00 2021-01-03 12:11:01.000 003 13990.33 126.27 54906.65 88888.00 2021-01-03 12:11:02.000 003 13990.35 126.54 54906.50 88888.00 2021-01-03 12:11:03.000 003 13990.15 126.79 54906.23 88888.00 2021-01-03 12:11:04.000 003 13993.00 129.44 54903.34 88888.00 2021-01-03 12:11:05.000 003 13989.92 126.26 54906.57 88888.00 2021-01-03 12:11:06.000 003 13990.06 126.39 54906.34 88888.00 2021-01-03 12:11:07.000 003 13990.59 126.57 54906.55 88888.00 2021-01-03 12:11:08.000 003 13990.19 126.41 54906.48 88888.00 2021-01-03 12:11:09.000 003 13990.08 126.43 54906.57 88888.00 2021-01-03 12:11:10.000 003 13990.00 126.38 54906.57 88888.00 2021-01-03 12:11:11.000 003 13990.08 126.51 54906.44 88888.00 2021-01-03 12:11:12.000 003 13990.33 126.31 54906.51 88888.00 2021-01-03 12:11:13.000 003 13989.92 126.46 54906.51 88888.00 2021-01-03 12:11:14.000 003 13990.55 126.64 54906.38 88888.00 2021-01-03 12:11:15.000 003 13990.35 126.50 54906.32 88888.00 2021-01-03 12:11:16.000 003 13990.47 126.53 54906.22 88888.00 2021-01-03 12:11:17.000 003 13990.46 126.49 54906.36 88888.00 2021-01-03 12:11:18.000 003 13990.24 126.41 54906.68 88888.00 2021-01-03 12:11:19.000 003 13990.90 126.65 54906.51 88888.00 2021-01-03 12:11:20.000 003 13990.45 126.48 54906.56 88888.00 2021-01-03 12:11:21.000 003 13990.49 126.44 54906.49 88888.00 2021-01-03 12:11:22.000 003 13990.38 126.51 54906.55 88888.00 2021-01-03 12:11:23.000 003 13990.38 126.39 54906.58 88888.00 2021-01-03 12:11:24.000 003 13990.47 126.30 54906.72 88888.00 2021-01-03 12:11:25.000 003 13990.98 126.61 54906.42 88888.00 2021-01-03 12:11:26.000 003 13991.04 126.51 54906.53 88888.00 2021-01-03 12:11:27.000 003 13990.74 126.39 54906.54 88888.00 2021-01-03 12:11:28.000 003 13990.55 126.49 54906.54 88888.00 2021-01-03 12:11:29.000 003 13993.52 129.68 54903.19 88888.00 2021-01-03 12:11:30.000 003 13990.40 126.40 54906.59 88888.00 2021-01-03 12:11:31.000 003 13990.25 126.21 54906.48 88888.00 2021-01-03 12:11:32.000 003 13991.02 126.45 54906.45 88888.00 2021-01-03 12:11:33.000 003 13990.65 126.27 54906.57 88888.00 2021-01-03 12:11:34.000 003 13990.26 126.04 54906.77 88888.00 2021-01-03 12:11:35.000 003 13993.61 129.60 54903.37 88888.00 2021-01-03 12:11:36.000 003 13990.37 126.17 54906.66 88888.00 2021-01-03 12:11:37.000 003 13990.42 126.13 54906.53 88888.00 2021-01-03 12:11:38.000 003 13991.32 126.93 54905.79 88888.00 2021-01-03 12:11:39.000 003 13990.63 126.23 54906.40 88888.00 2021-01-03 12:11:40.000 003 13990.32 126.15 54906.66 88888.00 2021-01-03 12:11:41.000 003 13990.38 126.18 54906.65 88888.00 2021-01-03 12:11:42.000 003 13990.29 126.09 54906.50 88888.00 2021-01-03 12:11:43.000 003 13990.28 126.09 54906.42 88888.00 2021-01-03 12:11:44.000 003 13990.61 126.21 54906.69 88888.00 2021-01-03 12:11:45.000 003 13990.42 126.22 54906.52 88888.00 2021-01-03 12:11:46.000 003 13990.33 126.01 54906.67 88888.00 2021-01-03 12:11:47.000 003 13990.23 126.09 54906.79 88888.00 2021-01-03 12:11:48.000 003 13990.28 126.17 54906.53 88888.00 2021-01-03 12:11:49.000 003 13990.04 126.05 54906.76 88888.00 2021-01-03 12:11:50.000 003 13990.73 126.41 54906.43 88888.00 2021-01-03 12:11:51.000 003 13990.44 126.20 54906.55 88888.00 2021-01-03 12:11:52.000 003 13990.28 126.22 54906.68 88888.00 2021-01-03 12:11:53.000 003 13993.93 131.04 54901.76 88888.00 2021-01-03 12:11:54.000 003 13993.35 129.32 54903.55 88888.00 2021-01-03 12:11:55.000 003 13990.13 126.17 54906.62 88888.00 2021-01-03 12:11:56.000 003 13990.16 126.16 54906.43 88888.00 2021-01-03 12:11:57.000 003 13990.58 126.18 54906.78 88888.00 2021-01-03 12:11:58.000 003 13990.40 126.27 54906.66 88888.00 2021-01-03 12:11:59.000 003 13994.23 130.30 54902.77 88888.00 2021-01-03 12:12:00.000 003 13990.25 126.26 54906.56 88888.00 2021-01-03 12:12:01.000 003 13990.10 126.25 54906.54 88888.00 2021-01-03 12:12:02.000 003 13990.18 126.41 54906.62 88888.00 2021-01-03 12:12:03.000 003 13990.77 126.46 54906.55 88888.00 2021-01-03 12:12:04.000 003 13990.62 126.55 54906.60 88888.00 2021-01-03 12:12:05.000 003 13990.14 126.29 54906.74 88888.00 2021-01-03 12:12:06.000 003 13990.26 126.27 54906.72 88888.00 2021-01-03 12:12:07.000 003 13990.35 126.50 54906.52 88888.00 2021-01-03 12:12:08.000 003 13990.13 126.34 54906.69 88888.00 2021-01-03 12:12:09.000 003 13990.26 126.62 54906.39 88888.00 2021-01-03 12:12:10.000 003 13990.53 126.46 54906.60 88888.00 2021-01-03 12:12:11.000 003 13990.29 126.42 54906.48 88888.00 2021-01-03 12:12:12.000 003 13990.31 126.53 54906.55 88888.00 2021-01-03 12:12:13.000 003 13990.12 126.32 54906.66 88888.00 2021-01-03 12:12:14.000 003 13990.25 126.41 54906.65 88888.00 2021-01-03 12:12:15.000 003 13990.74 126.56 54906.62 88888.00 2021-01-03 12:12:16.000 003 13990.81 126.80 54906.50 88888.00 2021-01-03 12:12:17.000 003 13990.53 126.68 54906.51 88888.00 2021-01-03 12:12:18.000 003 13990.18 126.42 54906.71 88888.00 2021-01-03 12:12:19.000 003 13990.19 126.32 54906.67 88888.00 2021-01-03 12:12:20.000 003 13991.01 127.01 54906.44 88888.00 2021-01-03 12:12:21.000 003 13990.37 126.33 54906.50 88888.00 2021-01-03 12:12:22.000 003 13990.72 126.54 54906.65 88888.00 2021-01-03 12:12:23.000 003 13990.48 126.47 54906.53 88888.00 2021-01-03 12:12:24.000 003 13993.68 129.78 54903.44 88888.00 2021-01-03 12:12:25.000 003 13990.31 126.45 54906.66 88888.00 2021-01-03 12:12:26.000 003 13990.75 126.76 54906.35 88888.00 2021-01-03 12:12:27.000 003 13990.40 126.27 54906.57 88888.00 2021-01-03 12:12:28.000 003 13990.73 126.43 54906.62 88888.00 2021-01-03 12:12:29.000 003 13990.80 126.42 54906.71 88888.00 2021-01-03 12:12:30.000 003 13993.46 129.43 54903.61 88888.00 2021-01-03 12:12:31.000 003 13990.43 126.41 54906.62 88888.00 2021-01-03 12:12:32.000 003 13990.12 126.18 54906.83 88888.00 2021-01-03 12:12:33.000 003 13990.42 126.20 54906.74 88888.00 2021-01-03 12:12:34.000 003 13990.20 126.23 54906.55 88888.00 2021-01-03 12:12:35.000 003 13990.63 126.49 54906.61 88888.00 2021-01-03 12:12:36.000 003 13990.32 126.18 54906.74 88888.00 2021-01-03 12:12:37.000 003 13990.19 126.09 54906.74 88888.00 2021-01-03 12:12:38.000 003 13990.34 126.22 54906.73 88888.00 2021-01-03 12:12:39.000 003 13990.37 126.35 54906.59 88888.00 2021-01-03 12:12:40.000 003 13990.69 126.42 54906.79 88888.00 2021-01-03 12:12:41.000 003 13990.80 126.39 54906.62 88888.00 2021-01-03 12:12:42.000 003 13993.65 129.41 54903.50 88888.00 2021-01-03 12:12:43.000 003 13990.29 126.18 54906.66 88888.00 2021-01-03 12:12:44.000 003 13990.78 126.37 54906.52 88888.00 2021-01-03 12:12:45.000 003 13990.26 126.30 54906.61 88888.00 2021-01-03 12:12:46.000 003 13990.16 126.22 54906.74 88888.00 2021-01-03 12:12:47.000 003 13990.47 126.32 54906.73 88888.00 2021-01-03 12:12:48.000 003 13990.76 126.56 54906.64 88888.00 2021-01-03 12:12:49.000 003 13993.34 129.45 54903.52 88888.00 2021-01-03 12:12:50.000 003 13990.34 126.07 54906.85 88888.00 2021-01-03 12:12:51.000 003 13990.17 126.14 54906.84 88888.00 2021-01-03 12:12:52.000 003 13990.32 126.33 54906.56 88888.00 2021-01-03 12:12:53.000 003 13990.79 126.23 54906.74 88888.00 2021-01-03 12:12:54.000 003 13990.90 126.32 54906.67 88888.00 2021-01-03 12:12:55.000 003 13993.55 129.29 54903.55 88888.00 2021-01-03 12:12:56.000 003 13990.28 126.01 54906.84 88888.00 2021-01-03 12:12:57.000 003 13990.43 126.13 54906.63 88888.00 2021-01-03 12:12:58.000 003 13990.37 126.08 54906.80 88888.00 2021-01-03 12:12:59.000 003 13990.43 126.18 54906.73 88888.00 2021-01-03 12:13:00.000 003 13990.61 126.17 54906.74 88888.00 2021-01-03 12:13:01.000 003 13993.60 129.46 54903.62 88888.00 2021-01-03 12:13:02.000 003 13990.37 126.18 54906.71 88888.00 2021-01-03 12:13:03.000 003 13990.51 126.14 54906.75 88888.00 2021-01-03 12:13:04.000 003 13990.33 126.15 54906.89 88888.00 2021-01-03 12:13:05.000 003 13991.01 126.57 54906.48 88888.00 2021-01-03 12:13:06.000 003 13990.48 126.29 54906.76 88888.00 2021-01-03 12:13:07.000 003 13990.43 126.16 54906.95 88888.00 2021-01-03 12:13:08.000 003 13990.36 126.33 54906.76 88888.00 2021-01-03 12:13:09.000 003 13990.19 126.17 54906.88 88888.00 2021-01-03 12:13:10.000 003 13990.31 126.36 54906.66 88888.00 2021-01-03 12:13:11.000 003 13990.09 126.39 54906.70 88888.00 2021-01-03 12:13:12.000 003 13990.70 126.46 54906.74 88888.00 2021-01-03 12:13:13.000 003 13990.38 126.30 54906.84 88888.00 2021-01-03 12:13:14.000 003 13990.11 126.68 54906.66 88888.00 2021-01-03 12:13:15.000 003 13990.40 126.47 54906.51 88888.00 2021-01-03 12:13:16.000 003 13990.28 126.38 54906.85 88888.00 2021-01-03 12:13:17.000 003 13990.23 126.48 54906.74 88888.00 2021-01-03 12:13:18.000 003 13990.76 126.82 54906.53 88888.00 2021-01-03 12:13:19.000 003 13990.91 126.74 54906.58 88888.00 2021-01-03 12:13:20.000 003 13990.03 126.37 54906.98 88888.00 2021-01-03 12:13:21.000 003 13993.60 129.84 54903.49 88888.00 2021-01-03 12:13:22.000 003 13990.08 126.42 54906.73 88888.00 2021-01-03 12:13:23.000 003 13990.38 126.76 54906.76 88888.00 2021-01-03 12:13:24.000 003 13990.22 126.54 54906.86 88888.00 2021-01-03 12:13:25.000 003 13990.22 126.52 54906.65 88888.00 2021-01-03 12:13:26.000 003 13990.17 126.52 54906.83 88888.00 2021-01-03 12:13:27.000 003 13993.28 129.67 54903.78 88888.00 2021-01-03 12:13:28.000 003 13990.39 126.82 54906.53 88888.00 2021-01-03 12:13:29.000 003 13990.25 126.62 54906.84 88888.00 2021-01-03 12:13:30.000 003 13990.69 126.89 54906.52 88888.00 2021-01-03 12:13:31.000 003 13990.34 126.87 54906.58 88888.00 2021-01-03 12:13:32.000 003 13990.57 126.61 54906.69 88888.00 2021-01-03 12:13:33.000 003 13990.23 126.58 54906.84 88888.00 2021-01-03 12:13:34.000 003 13990.17 127.12 54905.80 88888.00 2021-01-03 12:13:35.000 003 13993.29 129.71 54903.46 88888.00 2021-01-03 12:13:36.000 003 13990.29 126.56 54906.80 88888.00 2021-01-03 12:13:37.000 003 13990.67 126.64 54906.71 88888.00 2021-01-03 12:13:38.000 003 13990.69 126.70 54906.75 88888.00 2021-01-03 12:13:39.000 003 13990.29 126.47 54906.86 88888.00 2021-01-03 12:13:40.000 003 13993.58 129.67 54903.74 88888.00 2021-01-03 12:13:41.000 003 13990.35 126.33 54906.90 88888.00 2021-01-03 12:13:42.000 003 13990.62 126.53 54906.74 88888.00 2021-01-03 12:13:43.000 003 13991.10 126.99 54906.61 88888.00 2021-01-03 12:13:44.000 003 13990.88 126.68 54906.75 88888.00 2021-01-03 12:13:45.000 003 13990.82 126.47 54906.42 88888.00 2021-01-03 12:13:46.000 003 13990.58 126.73 54906.67 88888.00 2021-01-03 12:13:47.000 003 13990.64 126.24 54906.85 88888.00 2021-01-03 12:13:48.000 003 13990.33 125.91 54907.14 88888.00 2021-01-03 12:13:49.000 003 13990.64 126.41 54906.75 88888.00 2021-01-03 12:13:50.000 003 13990.84 126.56 54906.52 88888.00 2021-01-03 12:13:51.000 003 13990.64 126.30 54906.70 88888.00 2021-01-03 12:13:52.000 003 13990.69 126.22 54906.82 88888.00 2021-01-03 12:13:53.000 003 13990.70 126.18 54906.88 88888.00 2021-01-03 12:13:54.000 003 13990.61 126.09 54907.00 88888.00 2021-01-03 12:13:55.000 003 13990.99 126.41 54906.74 88888.00 2021-01-03 12:13:56.000 003 13990.80 126.08 54906.89 88888.00 2021-01-03 12:13:57.000 003 13990.91 126.23 54906.81 88888.00 2021-01-03 12:13:58.000 003 13990.59 126.21 54906.74 88888.00 2021-01-03 12:13:59.000 003 13990.65 126.13 54906.84 88888.00 2021-01-03 12:14:00.000 003 13990.66 126.09 54906.76 88888.00 2021-01-03 12:14:01.000 003 13990.55 126.14 54906.90 88888.00 2021-01-03 12:14:02.000 003 13991.10 126.54 54906.70 88888.00 2021-01-03 12:14:03.000 003 13990.58 125.99 54906.84 88888.00 2021-01-03 12:14:04.000 003 13990.50 126.00 54906.88 88888.00 2021-01-03 12:14:05.000 003 13993.51 129.27 54903.60 88888.00 2021-01-03 12:14:06.000 003 13990.31 126.21 54906.76 88888.00 2021-01-03 12:14:07.000 003 13990.35 126.15 54906.72 88888.00 2021-01-03 12:14:08.000 003 13990.83 126.49 54906.76 88888.00 2021-01-03 12:14:09.000 003 13991.20 127.24 54905.76 88888.00 2021-01-03 12:14:10.000 003 13990.41 126.30 54906.75 88888.00 2021-01-03 12:14:11.000 003 13993.36 129.57 54903.54 88888.00 2021-01-03 12:14:12.000 003 13990.15 126.19 54906.80 88888.00 2021-01-03 12:14:13.000 003 13990.31 126.47 54906.65 88888.00 2021-01-03 12:14:14.000 003 13989.99 126.25 54906.88 88888.00 2021-01-03 12:14:15.000 003 13990.50 126.61 54906.63 88888.00 2021-01-03 12:14:16.000 003 13990.18 126.41 54906.62 88888.00 2021-01-03 12:14:17.000 003 13990.08 126.32 54906.79 88888.00 2021-01-03 12:14:18.000 003 13989.85 126.40 54906.83 88888.00 2021-01-03 12:14:19.000 003 13989.89 126.58 54906.68 88888.00 2021-01-03 12:14:20.000 003 13990.41 126.75 54906.53 88888.00 2021-01-03 12:14:21.000 003 13990.10 126.58 54906.77 88888.00 2021-01-03 12:14:22.000 003 13993.38 129.92 54903.50 88888.00 2021-01-03 12:14:23.000 003 13990.04 126.56 54906.83 88888.00 2021-01-03 12:14:24.000 003 13990.05 126.77 54906.63 88888.00 2021-01-03 12:14:25.000 003 13990.09 126.71 54906.74 88888.00 2021-01-03 12:14:26.000 003 13990.17 126.66 54906.70 88888.00 2021-01-03 12:14:27.000 003 13990.68 126.94 54906.67 88888.00 2021-01-03 12:14:28.000 003 13993.32 129.78 54903.61 88888.00 2021-01-03 12:14:29.000 003 13990.12 126.78 54906.65 88888.00 2021-01-03 12:14:30.000 003 13990.82 127.28 54906.23 88888.00 2021-01-03 12:14:31.000 003 13990.02 126.59 54906.75 88888.00 2021-01-03 12:14:32.000 003 13990.07 126.75 54906.72 88888.00 2021-01-03 12:14:33.000 003 13990.70 127.10 54906.64 88888.00 2021-01-03 12:14:34.000 003 13990.89 127.12 54906.49 88888.00 2021-01-03 12:14:35.000 003 13990.36 126.73 54906.76 88888.00 2021-01-03 12:14:36.000 003 13990.30 126.79 54906.69 88888.00 2021-01-03 12:14:37.000 003 13990.26 126.59 54906.88 88888.00 2021-01-03 12:14:38.000 003 13990.23 126.68 54906.66 88888.00 2021-01-03 12:14:39.000 003 13990.19 126.58 54906.79 88888.00 2021-01-03 12:14:40.000 003 13990.85 126.96 54906.64 88888.00 2021-01-03 12:14:41.000 003 13990.48 126.83 54906.72 88888.00 2021-01-03 12:14:42.000 003 13993.39 129.90 54903.54 88888.00 2021-01-03 12:14:43.000 003 13990.16 126.41 54906.91 88888.00 2021-01-03 12:14:44.000 003 13990.44 126.55 54906.77 88888.00 2021-01-03 12:14:45.000 003 13990.31 126.51 54906.76 88888.00 2021-01-03 12:14:46.000 003 13990.59 126.48 54906.77 88888.00 2021-01-03 12:14:47.000 003 13990.65 126.51 54906.83 88888.00 2021-01-03 12:14:48.000 003 13990.42 126.46 54906.73 88888.00 2021-01-03 12:14:49.000 003 13990.66 126.62 54906.74 88888.00 2021-01-03 12:14:50.000 003 13990.47 126.42 54906.75 88888.00 2021-01-03 12:14:51.000 003 13990.58 126.38 54906.50 88888.00 2021-01-03 12:14:52.000 003 13994.07 129.81 54903.47 88888.00 2021-01-03 12:14:53.000 003 13990.75 126.70 54906.66 88888.00 2021-01-03 12:14:54.000 003 13990.64 126.53 54906.76 88888.00 2021-01-03 12:14:55.000 003 13990.74 126.40 54906.73 88888.00 2021-01-03 12:14:56.000 003 13990.35 126.39 54906.79 88888.00 2021-01-03 12:14:57.000 003 13990.50 126.39 54906.69 88888.00 2021-01-03 12:14:58.000 003 13994.02 129.81 54903.44 88888.00 2021-01-03 12:14:59.000 003 13990.58 126.32 54906.80 88888.00 2021-01-03 12:15:00.000 003 13990.88 126.68 54906.42 88888.00 2021-01-03 12:15:01.000 003 13990.39 126.13 54906.64 88888.00 2021-01-03 12:15:02.000 003 13990.30 126.25 54906.78 88888.00 2021-01-03 12:15:03.000 003 13990.52 126.43 54906.68 88888.00 2021-01-03 12:15:04.000 003 13990.21 126.31 54906.69 88888.00 2021-01-03 12:15:05.000 003 13990.81 126.69 54906.67 88888.00 2021-01-03 12:15:06.000 003 13990.23 126.25 54906.72 88888.00 2021-01-03 12:15:07.000 003 13993.66 129.73 54903.38 88888.00 2021-01-03 12:15:08.000 003 13994.19 130.43 54903.11 88888.00 2021-01-03 12:15:09.000 003 13990.49 126.44 54906.73 88888.00 2021-01-03 12:15:10.000 003 13990.34 126.60 54906.78 88888.00 2021-01-03 12:15:11.000 003 13990.31 126.50 54906.58 88888.00 2021-01-03 12:15:12.000 003 13990.46 126.71 54906.75 88888.00 2021-01-03 12:15:13.000 003 13990.07 126.60 54906.86 88888.00 2021-01-03 12:15:14.000 003 13993.32 129.83 54903.59 88888.00 2021-01-03 12:15:15.000 003 13989.82 126.50 54906.70 88888.00 2021-01-03 12:15:16.000 003 13990.44 126.58 54906.77 88888.00 2021-01-03 12:15:17.000 003 13990.43 126.86 54906.73 88888.00 2021-01-03 12:15:18.000 003 13990.03 126.54 54906.86 88888.00 2021-01-03 12:15:19.000 003 13989.89 126.48 54906.69 88888.00 2021-01-03 12:15:20.000 003 13989.98 126.61 54906.70 88888.00 2021-01-03 12:15:21.000 003 13990.22 126.72 54906.75 88888.00 2021-01-03 12:15:22.000 003 13989.90 126.85 54906.66 88888.00 2021-01-03 12:15:23.000 003 13990.46 126.92 54906.70 88888.00 2021-01-03 12:15:24.000 003 13990.23 126.85 54906.78 88888.00 2021-01-03 12:15:25.000 003 13990.01 126.79 54906.85 88888.00 2021-01-03 12:15:26.000 003 13989.79 126.60 54906.78 88888.00 2021-01-03 12:15:27.000 003 13989.76 126.66 54906.91 88888.00 2021-01-03 12:15:28.000 003 13989.95 126.87 54906.53 88888.00 2021-01-03 12:15:29.000 003 13989.73 126.59 54906.81 88888.00 2021-01-03 12:15:30.000 003 13990.47 127.05 54906.67 88888.00 2021-01-03 12:15:31.000 003 13990.18 126.74 54906.71 88888.00 2021-01-03 12:15:32.000 003 13990.00 126.82 54906.69 88888.00 2021-01-03 12:15:33.000 003 13992.86 129.38 54904.33 88888.00 2021-01-03 12:15:34.000 003 13990.04 126.73 54906.50 88888.00 2021-01-03 12:15:35.000 003 13989.88 126.63 54906.81 88888.00 2021-01-03 12:15:36.000 003 13990.39 126.79 54906.53 88888.00 2021-01-03 12:15:37.000 003 13990.33 126.83 54906.64 88888.00 2021-01-03 12:15:38.000 003 13993.17 129.85 54903.51 88888.00 2021-01-03 12:15:39.000 003 13990.00 126.48 54906.84 88888.00 2021-01-03 12:15:40.000 003 13989.98 126.50 54906.83 88888.00 2021-01-03 12:15:41.000 003 13990.93 126.80 54906.68 88888.00 2021-01-03 12:15:42.000 003 13990.67 126.57 54906.80 88888.00 2021-01-03 12:15:43.000 003 13993.66 129.74 54903.50 88888.00 2021-01-03 12:15:44.000 003 13990.32 126.48 54906.71 88888.00 2021-01-03 12:15:45.000 003 13990.31 126.42 54906.81 88888.00 2021-01-03 12:15:46.000 003 13990.46 126.49 54906.75 88888.00 2021-01-03 12:15:47.000 003 13990.41 126.33 54906.73 88888.00 2021-01-03 12:15:48.000 003 13994.16 130.01 54903.35 88888.00 2021-01-03 12:15:49.000 003 13990.55 126.26 54906.81 88888.00 2021-01-03 12:15:50.000 003 13990.73 126.60 54906.68 88888.00 2021-01-03 12:15:51.000 003 13990.50 126.29 54906.79 88888.00 2021-01-03 12:15:52.000 003 13990.51 126.47 54906.74 88888.00 2021-01-03 12:15:53.000 003 13990.47 126.29 54906.64 88888.00 2021-01-03 12:15:54.000 003 13990.45 126.28 54906.66 88888.00 2021-01-03 12:15:55.000 003 13990.90 126.36 54906.84 88888.00 2021-01-03 12:15:56.000 003 13990.83 126.48 54906.43 88888.00 2021-01-03 12:15:57.000 003 13990.48 126.43 54906.75 88888.00 2021-01-03 12:15:58.000 003 13990.39 126.45 54906.73 88888.00 2021-01-03 12:15:59.000 003 13990.55 126.36 54906.74 88888.00 2021-01-03 12:16:00.000 003 13993.56 129.71 54903.52 88888.00 2021-01-03 12:16:01.000 003 13990.61 126.46 54906.78 88888.00 2021-01-03 12:16:02.000 003 13990.38 126.45 54906.79 88888.00 2021-01-03 12:16:03.000 003 13990.41 126.52 54906.79 88888.00 2021-01-03 12:16:04.000 003 13990.34 126.44 54906.78 88888.00 2021-01-03 12:16:05.000 003 13990.27 126.52 54906.80 88888.00 2021-01-03 12:16:06.000 003 13993.75 129.70 54903.63 88888.00 2021-01-03 12:16:07.000 003 13990.57 126.54 54906.74 88888.00 2021-01-03 12:16:08.000 003 13992.47 128.95 54904.26 88888.00 2021-01-03 12:16:09.000 003 13990.14 126.38 54906.89 88888.00 2021-01-03 12:16:10.000 003 13990.03 126.55 54906.88 88888.00 2021-01-03 12:16:11.000 003 13990.02 126.70 54906.64 88888.00 2021-01-03 12:16:12.000 003 13989.88 126.58 54906.79 88888.00 2021-01-03 12:16:13.000 003 13990.34 126.78 54906.80 88888.00 2021-01-03 12:16:14.000 003 13990.17 126.63 54906.90 88888.00 2021-01-03 12:16:15.000 003 13989.92 126.71 54906.75 88888.00 2021-01-03 12:16:16.000 003 13990.12 126.74 54906.78 88888.00 2021-01-03 12:16:17.000 003 13989.86 126.77 54906.81 88888.00 2021-01-03 12:16:18.000 003 13989.87 126.75 54906.74 88888.00 2021-01-03 12:16:19.000 003 13990.59 127.12 54905.96 88888.00 2021-01-03 12:16:20.000 003 13990.34 126.89 54906.68 88888.00 2021-01-03 12:16:21.000 003 13990.07 126.77 54906.71 88888.00 2021-01-03 12:16:22.000 003 13989.71 126.50 54906.76 88888.00 2021-01-03 12:16:23.000 003 13989.91 126.69 54906.58 88888.00 2021-01-03 12:16:24.000 003 13990.03 126.89 54906.62 88888.00 2021-01-03 12:16:25.000 003 13989.78 126.52 54906.83 88888.00 2021-01-03 12:16:26.000 003 13990.47 126.87 54906.64 88888.00 2021-01-03 12:16:27.000 003 13990.05 126.75 54906.79 88888.00 2021-01-03 12:16:28.000 003 13990.04 126.68 54906.73 88888.00 2021-01-03 12:16:29.000 003 13989.88 126.49 54906.83 88888.00 2021-01-03 12:16:30.000 003 13990.10 126.75 54906.71 88888.00 2021-01-03 12:16:31.000 003 13989.90 126.42 54906.83 88888.00 2021-01-03 12:16:32.000 003 13990.05 126.53 54906.79 88888.00 2021-01-03 12:16:33.000 003 13990.29 126.55 54906.82 88888.00 2021-01-03 12:16:34.000 003 13993.50 130.05 54903.39 88888.00 2021-01-03 12:16:35.000 003 13990.24 126.61 54906.65 88888.00 2021-01-03 12:16:36.000 003 13990.22 126.37 54906.64 88888.00 2021-01-03 12:16:37.000 003 13990.27 126.33 54906.77 88888.00 2021-01-03 12:16:38.000 003 13990.73 126.86 54906.63 88888.00 2021-01-03 12:16:39.000 003 13990.43 126.61 54906.64 88888.00 2021-01-03 12:16:40.000 003 13994.49 130.74 54902.64 88888.00 2021-01-03 12:16:41.000 003 13990.57 126.54 54906.69 88888.00 2021-01-03 12:16:42.000 003 13990.81 126.86 54906.37 88888.00 2021-01-03 12:16:43.000 003 13990.51 126.34 54906.62 88888.00 2021-01-03 12:16:44.000 003 13990.99 126.65 54906.63 88888.00 2021-01-03 12:16:45.000 003 13991.00 126.74 54906.39 88888.00 2021-01-03 12:16:46.000 003 13990.86 126.51 54906.60 88888.00 2021-01-03 12:16:47.000 003 13993.05 128.69 54903.40 88888.00 2021-01-03 12:16:48.000 003 13993.68 129.77 54903.22 88888.00 2021-01-03 12:16:49.000 003 13990.41 126.12 54906.70 88888.00 2021-01-03 12:16:50.000 003 13990.58 126.28 54906.75 88888.00 2021-01-03 12:16:51.000 003 13991.09 126.60 54906.62 88888.00 2021-01-03 12:16:52.000 003 13990.65 126.45 54906.64 88888.00 2021-01-03 12:16:53.000 003 13993.56 129.47 54903.42 88888.00 2021-01-03 12:16:54.000 003 13990.53 126.26 54906.71 88888.00 2021-01-03 12:16:55.000 003 13990.40 126.26 54906.60 88888.00 2021-01-03 12:16:56.000 003 13990.56 126.21 54906.68 88888.00 2021-01-03 12:16:57.000 003 13990.55 126.34 54906.70 88888.00 2021-01-03 12:16:58.000 003 13990.63 126.28 54906.75 88888.00 2021-01-03 12:16:59.000 003 13990.66 126.46 54906.82 88888.00 2021-01-03 12:17:00.000 003 13990.30 126.26 54906.85 88888.00 2021-01-03 12:17:01.000 003 13991.11 127.04 54905.83 88888.00 2021-01-03 12:17:02.000 003 13993.59 129.74 54903.70 88888.00 2021-01-03 12:17:03.000 003 13990.85 126.62 54906.68 88888.00 2021-01-03 12:17:04.000 003 13990.42 126.39 54906.60 88888.00 2021-01-03 12:17:05.000 003 13990.31 126.42 54906.84 88888.00 2021-01-03 12:17:06.000 003 13990.02 126.42 54906.92 88888.00 2021-01-03 12:17:07.000 003 13990.14 126.44 54906.82 88888.00 2021-01-03 12:17:08.000 003 13993.34 129.74 54903.49 88888.00 2021-01-03 12:17:09.000 003 13990.84 126.94 54906.59 88888.00 2021-01-03 12:17:10.000 003 13990.76 126.71 54906.61 88888.00 2021-01-03 12:17:11.000 003 13989.94 126.44 54906.90 88888.00 2021-01-03 12:17:12.000 003 13989.93 126.62 54906.66 88888.00 2021-01-03 12:17:13.000 003 13989.90 126.52 54906.74 88888.00 2021-01-03 12:17:14.000 003 13990.03 126.63 54906.78 88888.00 2021-01-03 12:17:15.000 003 13990.06 126.66 54906.59 88888.00 2021-01-03 12:17:16.000 003 13990.31 126.74 54906.80 88888.00 2021-01-03 12:17:17.000 003 13989.96 126.74 54906.77 88888.00 2021-01-03 12:17:18.000 003 13993.05 129.85 54903.48 88888.00 2021-01-03 12:17:19.000 003 13990.00 126.61 54906.91 88888.00 2021-01-03 12:17:20.000 003 13989.99 126.77 54906.72 88888.00 2021-01-03 12:17:21.000 003 13989.58 126.54 54906.84 88888.00 2021-01-03 12:17:22.000 003 13989.78 126.59 54906.86 88888.00 2021-01-03 12:17:23.000 003 13990.05 126.59 54906.81 88888.00 2021-01-03 12:17:24.000 003 13993.34 130.17 54903.46 88888.00 2021-01-03 12:17:25.000 003 13989.90 126.53 54906.79 88888.00 2021-01-03 12:17:26.000 003 13989.94 126.63 54906.64 88888.00 2021-01-03 12:17:27.000 003 13990.02 126.53 54906.74 88888.00 2021-01-03 12:17:28.000 003 13990.51 126.88 54906.81 88888.00 2021-01-03 12:17:29.000 003 13990.22 126.71 54906.67 88888.00 2021-01-03 12:17:30.000 003 13990.05 126.58 54906.75 88888.00 2021-01-03 12:17:31.000 003 13990.12 126.42 54906.70 88888.00 2021-01-03 12:17:32.000 003 13990.28 126.69 54906.78 88888.00 2021-01-03 12:17:33.000 003 13992.36 128.92 54904.03 88888.00 2021-01-03 12:17:34.000 003 13990.71 126.94 54906.47 88888.00 2021-01-03 12:17:35.000 003 13990.58 126.78 54906.72 88888.00 2021-01-03 12:17:36.000 003 13990.42 126.53 54906.71 88888.00 2021-01-03 12:17:37.000 003 13990.06 126.45 54906.71 88888.00 2021-01-03 12:17:38.000 003 13990.32 126.52 54906.76 88888.00 2021-01-03 12:17:39.000 003 13993.56 129.71 54903.43 88888.00 2021-01-03 12:17:40.000 003 13990.29 126.47 54906.58 88888.00 2021-01-03 12:17:41.000 003 13990.84 126.56 54906.78 88888.00 2021-01-03 12:17:42.000 003 13993.60 129.64 54903.60 88888.00 2021-01-03 12:17:43.000 003 13990.47 126.39 54906.75 88888.00 2021-01-03 12:17:44.000 003 13990.44 126.41 54906.68 88888.00 2021-01-03 12:17:45.000 003 13990.54 126.46 54906.58 88888.00 2021-01-03 12:17:46.000 003 13990.57 126.33 54906.73 88888.00 2021-01-03 12:17:47.000 003 13994.01 129.64 54903.41 88888.00 2021-01-03 12:17:48.000 003 13990.87 126.65 54906.56 88888.00 2021-01-03 12:17:49.000 003 13990.51 126.22 54906.70 88888.00 2021-01-03 12:17:50.000 003 13990.52 126.22 54906.94 88888.00 2021-01-03 12:17:51.000 003 13990.83 126.52 54906.52 88888.00 2021-01-03 12:17:52.000 003 13990.70 126.33 54906.74 88888.00 2021-01-03 12:17:53.000 003 13991.20 126.66 54906.77 88888.00 2021-01-03 12:17:54.000 003 13990.88 126.19 54906.78 88888.00 2021-01-03 12:17:55.000 003 13990.72 126.16 54906.70 88888.00 2021-01-03 12:17:56.000 003 13990.52 126.03 54906.82 88888.00 2021-01-03 12:17:57.000 003 13990.73 126.39 54906.82 88888.00 2021-01-03 12:17:58.000 003 13990.75 126.35 54906.67 88888.00 2021-01-03 12:17:59.000 003 13994.46 129.78 54903.40 88888.00 2021-01-03 12:18:00.000 003 13991.21 126.41 54906.72 88888.00 2021-01-03 12:18:01.000 003 13990.81 126.25 54906.63 88888.00 2021-01-03 12:18:02.000 003 13990.54 126.29 54906.61 88888.00 2021-01-03 12:18:03.000 003 13990.46 126.16 54906.86 88888.00 2021-01-03 12:18:04.000 003 13990.22 126.00 54906.98 88888.00 2021-01-03 12:18:05.000 003 13990.26 126.24 54906.90 88888.00 2021-01-03 12:18:06.000 003 13990.70 126.28 54906.76 88888.00 2021-01-03 12:18:07.000 003 13990.35 125.94 54906.83 88888.00 2021-01-03 12:18:08.000 003 13990.12 126.17 54907.17 88888.00 2021-01-03 12:18:09.000 003 13990.01 126.05 54907.03 88888.00 2021-01-03 12:18:10.000 003 13990.07 126.12 54906.79 88888.00 2021-01-03 12:18:11.000 003 13990.02 126.21 54906.98 88888.00 2021-01-03 12:18:12.000 003 13990.15 126.22 54906.93 88888.00 2021-01-03 12:18:13.000 003 13989.93 126.15 54907.11 88888.00 2021-01-03 12:18:14.000 003 13993.05 129.37 54903.54 88888.00 2021-01-03 12:18:15.000 003 13989.74 126.30 54906.90 88888.00 2021-01-03 12:18:16.000 003 13989.74 126.33 54906.92 88888.00 2021-01-03 12:18:17.000 003 13989.92 126.49 54906.71 88888.00 2021-01-03 12:18:18.000 003 13990.22 126.63 54906.78 88888.00 2021-01-03 12:18:19.000 003 13989.79 126.18 54906.82 88888.00 2021-01-03 12:18:20.000 003 13993.06 129.75 54903.58 88888.00 2021-01-03 12:18:21.000 003 13989.65 126.28 54906.81 88888.00 2021-01-03 12:18:22.000 003 13989.94 126.43 54906.72 88888.00 2021-01-03 12:18:23.000 003 13989.81 126.39 54906.74 88888.00 2021-01-03 12:18:24.000 003 13993.37 129.72 54903.51 88888.00 2021-01-03 12:18:25.000 003 13989.98 126.42 54906.84 88888.00 2021-01-03 12:18:26.000 003 13989.94 126.46 54906.62 88888.00 2021-01-03 12:18:27.000 003 13989.67 126.29 54906.76 88888.00 2021-01-03 12:18:28.000 003 13989.74 126.32 54906.84 88888.00 2021-01-03 12:18:29.000 003 13992.64 129.19 54903.98 88888.00 2021-01-03 12:18:30.000 003 13989.84 126.30 54906.87 88888.00 2021-01-03 12:18:31.000 003 13990.40 126.59 54906.66 88888.00 2021-01-03 12:18:32.000 003 13990.37 126.62 54906.45 88888.00 2021-01-03 12:18:33.000 003 13989.91 126.35 54906.79 88888.00 2021-01-03 12:18:34.000 003 13990.05 126.41 54906.73 88888.00 2021-01-03 12:18:35.000 003 13990.12 126.55 54906.56 88888.00 2021-01-03 12:18:36.000 003 13989.89 126.44 54906.61 88888.00 2021-01-03 12:18:37.000 003 13990.81 126.68 54906.47 88888.00 2021-01-03 12:18:38.000 003 13990.41 126.55 54906.56 88888.00 2021-01-03 12:18:39.000 003 13990.13 126.29 54906.77 88888.00 2021-01-03 12:18:40.000 003 13990.64 126.57 54906.48 88888.00 2021-01-03 12:18:41.000 003 13990.30 126.45 54906.57 88888.00 2021-01-03 12:18:42.000 003 13990.45 126.61 54906.59 88888.00 2021-01-03 12:18:43.000 003 13990.88 126.58 54906.68 88888.00 2021-01-03 12:18:44.000 003 13990.78 126.51 54906.48 88888.00 2021-01-03 12:18:45.000 003 13990.62 126.42 54906.59 88888.00 2021-01-03 12:18:46.000 003 13990.58 126.32 54906.76 88888.00 2021-01-03 12:18:47.000 003 13990.33 126.27 54906.62 88888.00 2021-01-03 12:18:48.000 003 13990.39 126.38 54906.61 88888.00 2021-01-03 12:18:49.000 003 13991.11 126.67 54906.37 88888.00 2021-01-03 12:18:50.000 003 13991.46 127.10 54905.74 88888.00 2021-01-03 12:18:51.000 003 13990.78 126.33 54906.83 88888.00 2021-01-03 12:18:52.000 003 13990.53 126.20 54906.90 88888.00 2021-01-03 12:18:53.000 003 13990.51 126.14 54906.94 88888.00 2021-01-03 12:18:54.000 003 13993.73 129.47 54903.56 88888.00 2021-01-03 12:18:55.000 003 13990.61 126.07 54906.92 88888.00 2021-01-03 12:18:56.000 003 13991.11 126.43 54906.85 88888.00 2021-01-03 12:18:57.000 003 13991.02 126.30 54906.62 88888.00 2021-01-03 12:18:58.000 003 13990.55 126.09 54906.89 88888.00 2021-01-03 12:18:59.000 003 13990.61 125.96 54906.97 88888.00 2021-01-03 12:19:00.000 003 13994.32 129.93 54903.49 88888.00 2021-01-03 12:19:01.000 003 13990.65 125.92 54907.01 88888.00 2021-01-03 12:19:02.000 003 13991.27 126.46 54906.68 88888.00 2021-01-03 12:19:03.000 003 13991.10 126.29 54906.89 88888.00 2021-01-03 12:19:04.000 003 13990.47 125.81 54906.88 88888.00 2021-01-03 12:19:05.000 003 13990.43 125.86 54907.00 88888.00 2021-01-03 12:19:06.000 003 13990.43 126.23 54906.85 88888.00 2021-01-03 12:19:07.000 003 13990.25 125.82 54906.92 88888.00 2021-01-03 12:19:08.000 003 13990.41 126.00 54906.90 88888.00 2021-01-03 12:19:09.000 003 13990.50 126.19 54906.86 88888.00 2021-01-03 12:19:10.000 003 13990.26 125.90 54906.92 88888.00 2021-01-03 12:19:11.000 003 13991.24 126.77 54906.15 88888.00 2021-01-03 12:19:12.000 003 13990.26 126.12 54906.83 88888.00 2021-01-03 12:19:13.000 003 13990.12 125.80 54906.60 88888.00 2021-01-03 12:19:14.000 003 13990.74 126.29 54906.81 88888.00 2021-01-03 12:19:15.000 003 13990.29 126.03 54906.91 88888.00 2021-01-03 12:19:16.000 003 13993.64 129.43 54903.36 88888.00 2021-01-03 12:19:17.000 003 13989.98 126.04 54906.86 88888.00 2021-01-03 12:19:18.000 003 13989.94 126.12 54906.84 88888.00 2021-01-03 12:19:19.000 003 13990.00 126.05 54906.86 88888.00 2021-01-03 12:19:20.000 003 13989.72 126.20 54907.00 88888.00 2021-01-03 12:19:21.000 003 13990.39 126.51 54906.77 88888.00 2021-01-03 12:19:22.000 003 13993.32 129.68 54903.45 88888.00 2021-01-03 12:19:23.000 003 13989.88 126.29 54906.80 88888.00 2021-01-03 12:19:24.000 003 13989.89 126.47 54906.81 88888.00 2021-01-03 12:19:25.000 003 13989.79 126.33 54906.62 88888.00 2021-01-03 12:19:26.000 003 13990.04 126.65 54906.40 88888.00 2021-01-03 12:19:27.000 003 13990.37 126.81 54906.67 88888.00 2021-01-03 12:19:28.000 003 13990.18 126.60 54906.70 88888.00 2021-01-03 12:19:29.000 003 13989.88 126.52 54906.99 88888.00 2021-01-03 12:19:30.000 003 13989.80 126.55 54906.67 88888.00 2021-01-03 12:19:31.000 003 13993.46 130.37 54902.94 88888.00 2021-01-03 12:19:32.000 003 13990.19 126.88 54906.75 88888.00 2021-01-03 12:19:33.000 003 13989.94 126.58 54906.69 88888.00 2021-01-03 12:19:34.000 003 13990.04 126.54 54906.67 88888.00 2021-01-03 12:19:35.000 003 13990.03 126.47 54906.81 88888.00 2021-01-03 12:19:36.000 003 13989.78 126.41 54906.90 88888.00 2021-01-03 12:19:37.000 003 13989.95 126.38 54906.88 88888.00 2021-01-03 12:19:38.000 003 13989.95 126.61 54906.71 88888.00 2021-01-03 12:19:39.000 003 13990.61 126.58 54906.86 88888.00 2021-01-03 12:19:40.000 003 13990.54 126.82 54906.49 88888.00 2021-01-03 12:19:41.000 003 13990.36 126.47 54906.80 88888.00 2021-01-03 12:19:42.000 003 13990.11 126.49 54906.90 88888.00 2021-01-03 12:19:43.000 003 13990.23 126.40 54906.79 88888.00 2021-01-03 12:19:44.000 003 13990.42 126.40 54906.72 88888.00 2021-01-03 12:19:45.000 003 13990.46 126.54 54906.68 88888.00 2021-01-03 12:19:46.000 003 13990.83 126.61 54906.20 88888.00 2021-01-03 12:19:47.000 003 13993.79 129.56 54903.59 88888.00 2021-01-03 12:19:48.000 003 13990.72 126.80 54906.48 88888.00 2021-01-03 12:19:49.000 003 13990.54 126.15 54906.77 88888.00 2021-01-03 12:19:50.000 003 13990.56 126.40 54906.67 88888.00 2021-01-03 12:19:51.000 003 13990.70 126.34 54906.73 88888.00 2021-01-03 12:19:52.000 003 13994.32 129.72 54903.44 88888.00 2021-01-03 12:19:53.000 003 13991.06 126.46 54906.79 88888.00 2021-01-03 12:19:54.000 003 13990.69 126.17 54906.79 88888.00 2021-01-03 12:19:55.000 003 13990.55 126.13 54906.83 88888.00 2021-01-03 12:19:56.000 003 13990.65 126.10 54906.85 88888.00 2021-01-03 12:19:57.000 003 13990.71 126.09 54906.90 88888.00 2021-01-03 12:19:58.000 003 13990.65 126.21 54906.81 88888.00 2021-01-03 12:19:59.000 003 13990.90 126.19 54906.63 88888.00 2021-01-03 12:20:00.000 003 13990.82 126.14 54906.87 88888.00 2021-01-03 12:20:01.000 003 13990.72 125.85 54906.95 88888.00 2021-01-03 12:20:02.000 003 13990.91 125.94 54906.89 88888.00 2021-01-03 12:20:03.000 003 13991.13 126.74 54906.52 88888.00 2021-01-03 12:20:04.000 003 13992.45 127.30 54906.54 88888.00 2021-01-03 12:20:05.000 003 13991.27 127.57 54906.11 88888.00 2021-01-03 12:20:06.000 003 13991.03 126.88 54905.85 88888.00 2021-01-03 12:20:07.000 003 13990.74 125.98 54906.90 88888.00 2021-01-03 12:20:08.000 003 13993.62 129.15 54903.66 88888.00 2021-01-03 12:20:09.000 003 13990.65 126.06 54906.95 88888.00 2021-01-03 12:20:10.000 003 13990.27 125.88 54907.02 88888.00 2021-01-03 12:20:11.000 003 13991.01 126.29 54906.77 88888.00 2021-01-03 12:20:12.000 003 13993.81 129.37 54903.02 88888.00 2021-01-03 12:20:13.000 003 13993.24 128.92 54903.76 88888.00 2021-01-03 12:20:14.000 003 13990.29 126.11 54906.70 88888.00 2021-01-03 12:20:15.000 003 13989.93 125.64 54906.99 88888.00 2021-01-03 12:20:16.000 003 13990.13 125.72 54907.10 88888.00 2021-01-03 12:20:17.000 003 13990.51 125.99 54906.86 88888.00 2021-01-03 12:20:18.000 003 13993.92 129.59 54902.97 88888.00 2021-01-03 12:20:19.000 003 13989.85 125.85 54906.95 88888.00 2021-01-03 12:20:20.000 003 13989.78 126.03 54907.02 88888.00 2021-01-03 12:20:21.000 003 13989.70 125.76 54907.02 88888.00 2021-01-03 12:20:22.000 003 13989.79 125.90 54906.85 88888.00 2021-01-03 12:20:23.000 003 13989.72 126.03 54906.86 88888.00 2021-01-03 12:20:24.000 003 13989.97 126.06 54906.84 88888.00 2021-01-03 12:20:25.000 003 13989.75 125.92 54906.92 88888.00 2021-01-03 12:20:26.000 003 13989.68 126.02 54906.80 88888.00 2021-01-03 12:20:27.000 003 13989.81 125.92 54906.92 88888.00 2021-01-03 12:20:28.000 003 13989.63 125.85 54907.00 88888.00 2021-01-03 12:20:29.000 003 13990.22 126.21 54906.85 88888.00 2021-01-03 12:20:30.000 003 13989.85 126.12 54906.79 88888.00 2021-01-03 12:20:31.000 003 13989.88 125.92 54906.90 88888.00 2021-01-03 12:20:32.000 003 13989.73 126.04 54906.87 88888.00 2021-01-03 12:20:33.000 003 13992.98 129.35 54903.44 88888.00 2021-01-03 12:20:34.000 003 13989.72 125.96 54906.89 88888.00 2021-01-03 12:20:35.000 003 13989.75 125.99 54906.86 88888.00 2021-01-03 12:20:36.000 003 13990.47 126.45 54906.56 88888.00 2021-01-03 12:20:37.000 003 13990.08 125.88 54906.87 88888.00 2021-01-03 12:20:38.000 003 13993.22 129.41 54903.54 88888.00 2021-01-03 12:20:39.000 003 13990.20 126.22 54907.00 88888.00 2021-01-03 12:20:40.000 003 13990.17 126.00 54906.92 88888.00 2021-01-03 12:20:41.000 003 13990.15 125.98 54906.87 88888.00 2021-01-03 12:20:42.000 003 13990.64 126.32 54906.83 88888.00 2021-01-03 12:20:43.000 003 13993.73 129.34 54903.39 88888.00 2021-01-03 12:20:44.000 003 13990.59 126.24 54906.44 88888.00 2021-01-03 12:20:45.000 003 13990.44 126.02 54906.80 88888.00 2021-01-03 12:20:46.000 003 13990.37 125.91 54906.93 88888.00 2021-01-03 12:20:47.000 003 13990.42 126.13 54906.88 88888.00 2021-01-03 12:20:48.000 003 13990.41 126.05 54906.94 88888.00 2021-01-03 12:20:49.000 003 13990.78 126.12 54906.50 88888.00 2021-01-03 12:20:50.000 003 13990.66 126.23 54906.58 88888.00 2021-01-03 12:20:51.000 003 13990.74 126.25 54906.60 88888.00 2021-01-03 12:20:52.000 003 13990.57 126.09 54906.88 88888.00 2021-01-03 12:20:53.000 003 13990.88 126.45 54906.60 88888.00 2021-01-03 12:20:54.000 003 13990.63 126.22 54906.77 88888.00 2021-01-03 12:20:55.000 003 13990.70 125.92 54906.75 88888.00 2021-01-03 12:20:56.000 003 13990.75 126.20 54906.80 88888.00 2021-01-03 12:20:57.000 003 13990.75 126.06 54906.85 88888.00 2021-01-03 12:20:58.000 003 13990.72 126.14 54906.64 88888.00 2021-01-03 12:20:59.000 003 13990.57 126.16 54906.71 88888.00 2021-01-03 12:21:00.000 003 13991.62 126.82 54905.85 88888.00 2021-01-03 12:21:01.000 003 13990.98 126.24 54906.60 88888.00 2021-01-03 12:21:02.000 003 13990.88 126.12 54906.61 88888.00 2021-01-03 12:21:03.000 003 13990.62 126.11 54906.54 88888.00 2021-01-03 12:21:04.000 003 13990.54 126.00 54906.89 88888.00 2021-01-03 12:21:05.000 003 13994.80 130.17 54902.78 88888.00 2021-01-03 12:21:06.000 003 13991.12 126.61 54906.60 88888.00 2021-01-03 12:21:07.000 003 13990.94 126.09 54906.91 88888.00 2021-01-03 12:21:08.000 003 13990.66 125.86 54906.94 88888.00 2021-01-03 12:21:09.000 003 13990.50 125.95 54906.76 88888.00 2021-01-03 12:21:10.000 003 13990.45 125.88 54906.87 88888.00 2021-01-03 12:21:11.000 003 13993.54 129.13 54903.54 88888.00 2021-01-03 12:21:12.000 003 13990.37 125.85 54906.75 88888.00 2021-01-03 12:21:13.000 003 13990.32 125.79 54907.05 88888.00 2021-01-03 12:21:14.000 003 13990.89 126.21 54906.59 88888.00 2021-01-03 12:21:15.000 003 13990.14 125.74 54906.86 88888.00 2021-01-03 12:21:16.000 003 13990.17 125.86 54906.76 88888.00 2021-01-03 12:21:17.000 003 13990.12 125.78 54906.86 88888.00 2021-01-03 12:21:18.000 003 13990.05 125.62 54906.85 88888.00 2021-01-03 12:21:19.000 003 13990.18 125.70 54906.85 88888.00 2021-01-03 12:21:20.000 003 13990.29 125.87 54906.79 88888.00 2021-01-03 12:21:21.000 003 13990.72 126.66 54906.02 88888.00 2021-01-03 12:21:22.000 003 13990.01 125.59 54906.92 88888.00 2021-01-03 12:21:23.000 003 13990.15 125.83 54906.84 88888.00 2021-01-03 12:21:24.000 003 13990.11 125.63 54906.70 88888.00 2021-01-03 12:21:25.000 003 13990.52 125.93 54906.60 88888.00 2021-01-03 12:21:26.000 003 13990.33 125.82 54906.86 88888.00 2021-01-03 12:21:27.000 003 13990.08 125.68 54906.74 88888.00 2021-01-03 12:21:28.000 003 13990.05 125.69 54906.63 88888.00 2021-01-03 12:21:29.000 003 13989.88 125.61 54906.77 88888.00 2021-01-03 12:21:30.000 003 13990.01 125.75 54906.79 88888.00 2021-01-03 12:21:31.000 003 13990.12 125.69 54906.67 88888.00 2021-01-03 12:21:32.000 003 13990.31 125.75 54906.70 88888.00 2021-01-03 12:21:33.000 003 13990.12 125.78 54906.62 88888.00 2021-01-03 12:21:34.000 003 13990.44 125.79 54906.50 88888.00 2021-01-03 12:21:35.000 003 13990.03 125.83 54906.59 88888.00 2021-01-03 12:21:36.000 003 13993.20 129.00 54903.25 88888.00 2021-01-03 12:21:37.000 003 13989.75 125.48 54906.78 88888.00 2021-01-03 12:21:38.000 003 13989.89 125.63 54906.72 88888.00 2021-01-03 12:21:39.000 003 13990.45 126.03 54906.55 88888.00 2021-01-03 12:21:40.000 003 13990.01 125.79 54906.59 88888.00 2021-01-03 12:21:41.000 003 13989.98 125.79 54906.72 88888.00 2021-01-03 12:21:42.000 003 13993.87 129.91 54902.58 88888.00 2021-01-03 12:21:43.000 003 13990.07 125.69 54906.78 88888.00 2021-01-03 12:21:44.000 003 13990.04 125.88 54906.60 88888.00 2021-01-03 12:21:45.000 003 13990.40 126.13 54906.39 88888.00 2021-01-03 12:21:46.000 003 13990.20 125.92 54906.66 88888.00 2021-01-03 12:21:47.000 003 13990.21 125.91 54906.70 88888.00 2021-01-03 12:21:48.000 003 13990.08 125.81 54906.81 88888.00 2021-01-03 12:21:49.000 003 13990.27 126.08 54906.63 88888.00 2021-01-03 12:21:50.000 003 13990.78 125.98 54906.50 88888.00 2021-01-03 12:21:51.000 003 13994.56 130.21 54902.47 88888.00 2021-01-03 12:21:52.000 003 13991.02 126.05 54906.73 88888.00 2021-01-03 12:21:53.000 003 13990.03 125.70 54906.78 88888.00 2021-01-03 12:21:54.000 003 13990.14 125.88 54906.63 88888.00 2021-01-03 12:21:55.000 003 13989.97 125.66 54906.72 88888.00 2021-01-03 12:21:56.000 003 13990.29 125.87 54906.62 88888.00 2021-01-03 12:21:57.000 003 13993.79 129.37 54903.30 88888.00 2021-01-03 12:21:58.000 003 13990.42 125.86 54906.73 88888.00 2021-01-03 12:21:59.000 003 13990.64 126.13 54906.59 88888.00 2021-01-03 12:22:00.000 003 13990.24 125.79 54906.72 88888.00 2021-01-03 12:22:01.000 003 13990.12 125.64 54906.82 88888.00 2021-01-03 12:22:02.000 003 13990.10 125.77 54906.67 88888.00 2021-01-03 12:22:03.000 003 13990.09 125.70 54906.54 88888.00 2021-01-03 12:22:04.000 003 13990.73 125.99 54906.68 88888.00 2021-01-03 12:22:05.000 003 13990.32 125.87 54906.68 88888.00 2021-01-03 12:22:06.000 003 13990.04 125.74 54906.73 88888.00 2021-01-03 12:22:07.000 003 13990.11 125.64 54906.80 88888.00 2021-01-03 12:22:08.000 003 13990.11 125.63 54906.64 88888.00 2021-01-03 12:22:09.000 003 13990.02 125.61 54906.73 88888.00 2021-01-03 12:22:10.000 003 13990.35 125.72 54906.77 88888.00 2021-01-03 12:22:11.000 003 13989.94 125.52 54906.72 88888.00 2021-01-03 12:22:12.000 003 13990.02 125.49 54906.87 88888.00 2021-01-03 12:22:13.000 003 13990.07 125.33 54906.70 88888.00 2021-01-03 12:22:14.000 003 13990.19 125.65 54906.53 88888.00 2021-01-03 12:22:15.000 003 13990.74 125.98 54906.47 88888.00 2021-01-03 12:22:16.000 003 13990.67 125.84 54906.50 88888.00 2021-01-03 12:22:17.000 003 13990.52 125.85 54906.39 88888.00 2021-01-03 12:22:18.000 003 13990.03 125.54 54906.71 88888.00 2021-01-03 12:22:19.000 003 13990.14 125.50 54906.77 88888.00 2021-01-03 12:22:20.000 003 13989.84 125.46 54906.79 88888.00 2021-01-03 12:22:21.000 003 13990.04 125.54 54906.66 88888.00 2021-01-03 12:22:22.000 003 13993.73 129.00 54903.33 88888.00 2021-01-03 12:22:23.000 003 13990.17 125.46 54906.84 88888.00 2021-01-03 12:22:24.000 003 13990.13 125.66 54906.80 88888.00 2021-01-03 12:22:25.000 003 13989.94 125.56 54906.82 88888.00 2021-01-03 12:22:26.000 003 13990.02 125.49 54906.83 88888.00 2021-01-03 12:22:27.000 003 13993.14 128.94 54903.44 88888.00 2021-01-03 12:22:28.000 003 13990.59 125.86 54906.77 88888.00 2021-01-03 12:22:29.000 003 13990.42 125.73 54906.63 88888.00 2021-01-03 12:22:30.000 003 13990.15 125.74 54906.71 88888.00 2021-01-03 12:22:31.000 003 13989.93 125.76 54906.64 88888.00 2021-01-03 12:22:32.000 003 13990.00 125.77 54906.78 88888.00 2021-01-03 12:22:33.000 003 13990.11 125.82 54906.61 88888.00 2021-01-03 12:22:34.000 003 13990.04 125.75 54906.47 88888.00 2021-01-03 12:22:35.000 003 13990.06 125.79 54906.73 88888.00 2021-01-03 12:22:36.000 003 13989.94 125.84 54906.49 88888.00 2021-01-03 12:22:37.000 003 13990.00 125.88 54906.49 88888.00 2021-01-03 12:22:38.000 003 13990.09 125.84 54906.64 88888.00 2021-01-03 12:22:39.000 003 13989.85 125.93 54906.53 88888.00 2021-01-03 12:22:40.000 003 13990.47 126.16 54906.54 88888.00 2021-01-03 12:22:41.000 003 13990.37 126.17 54906.59 88888.00 2021-01-03 12:22:42.000 003 13990.13 125.94 54906.67 88888.00 2021-01-03 12:22:43.000 003 13990.06 125.89 54906.64 88888.00 2021-01-03 12:22:44.000 003 13990.06 125.98 54906.42 88888.00 2021-01-03 12:22:45.000 003 13989.95 125.73 54906.74 88888.00 2021-01-03 12:22:46.000 003 13989.89 125.89 54906.67 88888.00 2021-01-03 12:22:47.000 003 13990.53 126.24 54906.56 88888.00 2021-01-03 12:22:48.000 003 13990.34 125.96 54906.63 88888.00 2021-01-03 12:22:49.000 003 13993.29 129.57 54903.17 88888.00 2021-01-03 12:22:50.000 003 13993.17 129.05 54903.54 88888.00 2021-01-03 12:22:51.000 003 13990.23 126.05 54906.48 88888.00 2021-01-03 12:22:52.000 003 13990.33 125.88 54906.64 88888.00 2021-01-03 12:22:53.000 003 13990.70 126.03 54906.56 88888.00 2021-01-03 12:22:54.000 003 13990.74 125.87 54906.68 88888.00 2021-01-03 12:22:55.000 003 13993.39 128.87 54903.16 88888.00 2021-01-03 12:22:56.000 003 13990.26 125.79 54906.54 88888.00 2021-01-03 12:22:57.000 003 13990.31 125.76 54906.56 88888.00 2021-01-03 12:22:58.000 003 13993.35 128.85 54903.43 88888.00 2021-01-03 12:22:59.000 003 13990.27 125.70 54906.70 88888.00 2021-01-03 12:23:00.000 003 13990.75 125.80 54906.74 88888.00 2021-01-03 12:23:01.000 003 13990.32 125.65 54906.62 88888.00 2021-01-03 12:23:02.000 003 13990.30 125.58 54906.65 88888.00 2021-01-03 12:23:03.000 003 13990.17 125.71 54906.41 88888.00 2021-01-03 12:23:04.000 003 13990.06 125.54 54906.62 88888.00 2021-01-03 12:23:05.000 003 13990.07 125.95 54906.43 88888.00 2021-01-03 12:23:06.000 003 13990.43 125.75 54906.75 88888.00 2021-01-03 12:23:07.000 003 13990.26 125.41 54906.77 88888.00 2021-01-03 12:23:08.000 003 13990.14 125.57 54906.74 88888.00 2021-01-03 12:23:09.000 003 13990.06 125.52 54906.65 88888.00 2021-01-03 12:23:10.000 003 13989.99 125.36 54906.73 88888.00 2021-01-03 12:23:11.000 003 13990.06 125.58 54906.66 88888.00 2021-01-03 12:23:12.000 003 13990.51 125.72 54906.69 88888.00 2021-01-03 12:23:13.000 003 13990.20 125.64 54906.72 88888.00 2021-01-03 12:23:14.000 003 13989.88 125.57 54906.88 88888.00 2021-01-03 12:23:15.000 003 13989.90 125.51 54906.75 88888.00 2021-01-03 12:23:16.000 003 13989.83 125.65 54906.53 88888.00 2021-01-03 12:23:17.000 003 13989.62 125.45 54906.87 88888.00 2021-01-03 12:23:18.000 003 13990.15 125.93 54906.63 88888.00 2021-01-03 12:23:19.000 003 13990.33 125.83 54906.69 88888.00 2021-01-03 12:23:20.000 003 13989.85 125.72 54906.66 88888.00 2021-01-03 12:23:21.000 003 13989.71 125.61 54906.75 88888.00 2021-01-03 12:23:22.000 003 13989.70 125.54 54906.78 88888.00 2021-01-03 12:23:23.000 003 13992.63 128.82 54903.60 88888.00 2021-01-03 12:23:24.000 003 13989.72 125.70 54906.71 88888.00 2021-01-03 12:23:25.000 003 13990.14 126.01 54906.62 88888.00 2021-01-03 12:23:26.000 003 13989.79 125.81 54906.75 88888.00 2021-01-03 12:23:27.000 003 13989.72 125.77 54906.57 88888.00 2021-01-03 12:23:28.000 003 13989.84 125.87 54906.72 88888.00 2021-01-03 12:23:29.000 003 13993.02 129.06 54903.41 88888.00 2021-01-03 12:23:30.000 003 13989.79 125.83 54906.73 88888.00 2021-01-03 12:23:31.000 003 13990.35 126.86 54905.73 88888.00 2021-01-03 12:23:32.000 003 13989.98 126.00 54906.67 88888.00 2021-01-03 12:23:33.000 003 13989.75 125.92 54906.68 88888.00 2021-01-03 12:23:34.000 003 13989.95 126.07 54906.72 88888.00 2021-01-03 12:23:35.000 003 13990.06 126.13 54906.40 88888.00 2021-01-03 12:23:36.000 003 13989.74 126.08 54906.55 88888.00 2021-01-03 12:23:37.000 003 13990.23 126.09 54906.69 88888.00 2021-01-03 12:23:38.000 003 13990.15 126.23 54906.50 88888.00 2021-01-03 12:23:39.000 003 13989.68 126.15 54906.58 88888.00 2021-01-03 12:23:40.000 003 13989.75 126.14 54906.71 88888.00 2021-01-03 12:23:41.000 003 13993.93 130.17 54902.26 88888.00 2021-01-03 12:23:42.000 003 13990.57 126.26 54906.40 88888.00 2021-01-03 12:23:43.000 003 13990.33 126.47 54906.42 88888.00 2021-01-03 12:23:44.000 003 13990.28 126.19 54906.45 88888.00 2021-01-03 12:23:45.000 003 13990.09 126.31 54906.38 88888.00 2021-01-03 12:23:46.000 003 13990.09 126.36 54906.51 88888.00 2021-01-03 12:23:47.000 003 13992.96 129.50 54903.16 88888.00 2021-01-03 12:23:48.000 003 13989.70 125.92 54906.78 88888.00 2021-01-03 12:23:49.000 003 13989.75 125.91 54906.67 88888.00 2021-01-03 12:23:50.000 003 13990.15 126.17 54906.83 88888.00 2021-01-03 12:23:51.000 003 13989.75 126.15 54906.50 88888.00 2021-01-03 12:23:52.000 003 13990.90 126.71 54906.09 88888.00 2021-01-03 12:23:53.000 003 13989.84 126.02 54906.65 88888.00 2021-01-03 12:23:54.000 003 13990.03 125.93 54906.60 88888.00 2021-01-03 12:23:55.000 003 13990.18 126.08 54906.51 88888.00 2021-01-03 12:23:56.000 003 13990.19 125.96 54906.59 88888.00 2021-01-03 12:23:57.000 003 13990.12 125.85 54906.75 88888.00 2021-01-03 12:23:58.000 003 13990.08 125.92 54906.69 88888.00 2021-01-03 12:23:59.000 003 13990.01 125.94 54906.55 88888.00 2021-01-03 12:24:00.000 003 13990.17 125.90 54906.56 88888.00 2021-01-03 12:24:01.000 003 13989.93 125.66 54906.55 88888.00 2021-01-03 12:24:02.000 003 13990.37 125.90 54906.57 88888.00 2021-01-03 12:24:03.000 003 13990.10 125.60 54906.79 88888.00 2021-01-03 12:24:04.000 003 13990.13 125.98 54906.41 88888.00 2021-01-03 12:24:05.000 003 13989.88 125.72 54906.63 88888.00 2021-01-03 12:24:06.000 003 13990.39 126.04 54906.48 88888.00 2021-01-03 12:24:07.000 003 13989.87 125.54 54906.59 88888.00 2021-01-03 12:24:08.000 003 13990.45 125.95 54906.67 88888.00 2021-01-03 12:24:09.000 003 13990.43 126.03 54906.55 88888.00 2021-01-03 12:24:10.000 003 13990.14 125.77 54906.56 88888.00 2021-01-03 12:24:11.000 003 13989.83 125.67 54906.72 88888.00 2021-01-03 12:24:12.000 003 13992.93 128.89 54903.49 88888.00 2021-01-03 12:24:13.000 003 13990.11 125.87 54906.75 88888.00 2021-01-03 12:24:14.000 003 13989.71 125.64 54906.72 88888.00 2021-01-03 12:24:15.000 003 13990.27 125.84 54906.56 88888.00 2021-01-03 12:24:16.000 003 13989.70 125.63 54906.76 88888.00 2021-01-03 12:24:17.000 003 13989.81 125.76 54906.62 88888.00 2021-01-03 12:24:18.000 003 13992.85 128.79 54903.55 88888.00 2021-01-03 12:24:19.000 003 13989.52 125.43 54906.77 88888.00 2021-01-03 12:24:20.000 003 13989.70 125.71 54906.70 88888.00 2021-01-03 12:24:21.000 003 13989.86 125.68 54906.71 88888.00 2021-01-03 12:24:22.000 003 13990.03 126.00 54906.40 88888.00 2021-01-03 12:24:23.000 003 13989.65 125.69 54906.60 88888.00 2021-01-03 12:24:24.000 003 13989.83 125.83 54906.46 88888.00 2021-01-03 12:24:25.000 003 13989.38 125.53 54906.77 88888.00 2021-01-03 12:24:26.000 003 13989.64 125.77 54906.66 88888.00 2021-01-03 12:24:27.000 003 13990.00 125.95 54906.55 88888.00 2021-01-03 12:24:28.000 003 13989.57 125.66 54906.54 88888.00 2021-01-03 12:24:29.000 003 13989.35 125.72 54906.68 88888.00 2021-01-03 12:24:30.000 003 13989.45 125.80 54906.68 88888.00 2021-01-03 12:24:31.000 003 13989.48 125.89 54906.55 88888.00 2021-01-03 12:24:32.000 003 13992.72 129.29 54903.30 88888.00 2021-01-03 12:24:33.000 003 13989.91 126.02 54906.53 88888.00 2021-01-03 12:24:34.000 003 13990.02 126.10 54906.58 88888.00 2021-01-03 12:24:35.000 003 13989.59 125.94 54906.70 88888.00 2021-01-03 12:24:36.000 003 13989.51 126.31 54906.45 88888.00 2021-01-03 12:24:37.000 003 13992.53 129.04 54903.50 88888.00 2021-01-03 12:24:38.000 003 13989.39 125.79 54906.73 88888.00 2021-01-03 12:24:39.000 003 13989.47 125.86 54906.66 88888.00 2021-01-03 12:24:40.000 003 13990.15 126.22 54906.64 88888.00 2021-01-03 12:24:41.000 003 13989.54 125.91 54906.74 88888.00 2021-01-03 12:24:42.000 003 13989.51 125.96 54906.64 88888.00 2021-01-03 12:24:43.000 003 13989.26 125.72 54906.80 88888.00 2021-01-03 12:24:44.000 003 13989.56 126.01 54906.63 88888.00 2021-01-03 12:24:45.000 003 13989.49 126.07 54906.59 88888.00 2021-01-03 12:24:46.000 003 13989.85 126.16 54906.66 88888.00 2021-01-03 12:24:47.000 003 13989.71 125.91 54906.57 88888.00 2021-01-03 12:24:48.000 003 13989.62 125.98 54906.60 88888.00 2021-01-03 12:24:49.000 003 13992.72 129.26 54903.29 88888.00 2021-01-03 12:24:50.000 003 13989.69 125.98 54906.53 88888.00 2021-01-03 12:24:51.000 003 13989.82 126.10 54906.49 88888.00 2021-01-03 12:24:52.000 003 13990.07 126.09 54906.64 88888.00 2021-01-03 12:24:53.000 003 13989.76 125.91 54906.59 88888.00 2021-01-03 12:24:54.000 003 13989.87 126.07 54906.61 88888.00 2021-01-03 12:24:55.000 003 13989.91 125.99 54906.54 88888.00 2021-01-03 12:24:56.000 003 13989.78 125.89 54906.72 88888.00 2021-01-03 12:24:57.000 003 13989.83 125.96 54906.77 88888.00 2021-01-03 12:24:58.000 003 13990.50 126.37 54906.48 88888.00 2021-01-03 12:24:59.000 003 13990.12 126.04 54906.56 88888.00 2021-01-03 12:25:00.000 003 13990.24 126.05 54906.68 88888.00 2021-01-03 12:25:01.000 003 13990.01 126.00 54906.59 88888.00 2021-01-03 12:25:02.000 003 13989.93 125.82 54906.84 88888.00 2021-01-03 12:25:03.000 003 13990.19 126.13 54906.73 88888.00 2021-01-03 12:25:04.000 003 13993.16 129.25 54903.32 88888.00 2021-01-03 12:25:05.000 003 13990.56 126.09 54906.74 88888.00 2021-01-03 12:25:06.000 003 13990.52 126.07 54906.55 88888.00 2021-01-03 12:25:07.000 003 13990.26 126.08 54906.62 88888.00 2021-01-03 12:25:08.000 003 13993.30 129.15 54903.35 88888.00 2021-01-03 12:25:09.000 003 13990.05 125.78 54906.63 88888.00 2021-01-03 12:25:10.000 003 13990.11 125.88 54906.67 88888.00 2021-01-03 12:25:11.000 003 13990.52 125.98 54906.62 88888.00 2021-01-03 12:25:12.000 003 13990.24 125.98 54906.70 88888.00 2021-01-03 12:25:13.000 003 13990.06 125.75 54906.75 88888.00 2021-01-03 12:25:14.000 003 13990.20 126.03 54906.55 88888.00 2021-01-03 12:25:15.000 003 13990.11 125.78 54906.70 88888.00 2021-01-03 12:25:16.000 003 13990.23 125.77 54906.46 88888.00 2021-01-03 12:25:17.000 003 13990.50 126.09 54906.67 88888.00 2021-01-03 12:25:18.000 003 13990.22 125.83 54906.69 88888.00 2021-01-03 12:25:19.000 003 13990.05 125.66 54906.70 88888.00 2021-01-03 12:25:20.000 003 13990.07 125.88 54906.84 88888.00 2021-01-03 12:25:21.000 003 13989.97 125.73 54906.69 88888.00 2021-01-03 12:25:22.000 003 13989.96 125.67 54906.84 88888.00 2021-01-03 12:25:23.000 003 13993.52 129.24 54903.42 88888.00 2021-01-03 12:25:24.000 003 13990.07 125.87 54906.56 88888.00 2021-01-03 12:25:25.000 003 13989.97 125.75 54906.62 88888.00 2021-01-03 12:25:26.000 003 13990.00 125.70 54906.69 88888.00 2021-01-03 12:25:27.000 003 13989.73 125.69 54906.59 88888.00 2021-01-03 12:25:28.000 003 13992.78 128.85 54903.45 88888.00 2021-01-03 12:25:29.000 003 13989.74 125.61 54906.68 88888.00 2021-01-03 12:25:30.000 003 13990.08 125.79 54906.75 88888.00 2021-01-03 12:25:31.000 003 13989.65 125.58 54906.82 88888.00 2021-01-03 12:25:32.000 003 13989.76 125.69 54906.74 88888.00 2021-01-03 12:25:33.000 003 13989.50 125.55 54906.79 88888.00 2021-01-03 12:25:34.000 003 13989.62 125.63 54906.72 88888.00 2021-01-03 12:25:35.000 003 13992.44 128.71 54903.51 88888.00 2021-01-03 12:25:36.000 003 13990.12 125.96 54906.54 88888.00 2021-01-03 12:25:37.000 003 13989.79 125.74 54906.61 88888.00 2021-01-03 12:25:38.000 003 13989.28 125.65 54906.79 88888.00 2021-01-03 12:25:39.000 003 13989.81 125.92 54906.41 88888.00 2021-01-03 12:25:40.000 003 13992.84 129.20 54903.35 88888.00 2021-01-03 12:25:41.000 003 13989.26 125.48 54907.10 88888.00 2021-01-03 12:25:42.000 003 13989.52 126.15 54906.42 88888.00 2021-01-03 12:25:43.000 003 13989.52 125.74 54906.59 88888.00 2021-01-03 12:25:44.000 003 13989.53 126.05 54906.57 88888.00 2021-01-03 12:25:45.000 003 13989.54 125.77 54906.66 88888.00 2021-01-03 12:25:46.000 003 13989.46 125.86 54906.76 88888.00 2021-01-03 12:25:47.000 003 13989.34 125.94 54906.61 88888.00 2021-01-03 12:25:48.000 003 13989.95 126.04 54906.83 88888.00 2021-01-03 12:25:49.000 003 13989.57 126.04 54906.71 88888.00 2021-01-03 12:25:50.000 003 13989.51 126.16 54906.47 88888.00 2021-01-03 12:25:51.000 003 13989.37 125.86 54906.80 88888.00 2021-01-03 12:25:52.000 003 13989.72 126.23 54906.60 88888.00 2021-01-03 12:25:53.000 003 13989.59 126.06 54906.75 88888.00 2021-01-03 12:25:54.000 003 13989.54 126.08 54906.78 88888.00 2021-01-03 12:25:55.000 003 13991.77 128.52 54904.35 88888.00 2021-01-03 12:25:56.000 003 13990.04 126.19 54906.65 88888.00 2021-01-03 12:25:57.000 003 13989.66 126.24 54906.65 88888.00 2021-01-03 12:25:58.000 003 13989.71 126.05 54906.85 88888.00 2021-01-03 12:25:59.000 003 13989.78 126.12 54906.79 88888.00 2021-01-03 12:26:00.000 003 13989.88 125.96 54906.67 88888.00 2021-01-03 12:26:01.000 003 13993.32 129.42 54903.45 88888.00 2021-01-03 12:26:02.000 003 13990.32 126.60 54906.09 88888.00 2021-01-03 12:26:03.000 003 13989.89 125.85 54906.85 88888.00 2021-01-03 12:26:04.000 003 13990.11 126.15 54906.82 88888.00 2021-01-03 12:26:05.000 003 13990.28 126.07 54906.64 88888.00 2021-01-03 12:26:06.000 003 13990.21 126.00 54906.65 88888.00 2021-01-03 12:26:07.000 003 13990.10 125.92 54906.86 88888.00 2021-01-03 12:26:08.000 003 13990.34 126.10 54906.74 88888.00 2021-01-03 12:26:09.000 003 13994.66 130.68 54902.25 88888.00 2021-01-03 12:26:10.000 003 13993.38 129.15 54903.62 88888.00 2021-01-03 12:26:11.000 003 13990.24 125.96 54906.83 88888.00 2021-01-03 12:26:12.000 003 13990.40 125.84 54906.96 88888.00 2021-01-03 12:26:13.000 003 13990.59 125.91 54906.85 88888.00 2021-01-03 12:26:14.000 003 13990.56 125.91 54906.83 88888.00 2021-01-03 12:26:15.000 003 13993.64 129.12 54903.79 88888.00 2021-01-03 12:26:16.000 003 13990.53 125.94 54906.84 88888.00 2021-01-03 12:26:17.000 003 13990.62 125.91 54907.00 88888.00 2021-01-03 12:26:18.000 003 13990.30 125.83 54906.89 88888.00 2021-01-03 12:26:19.000 003 13990.39 126.00 54906.86 88888.00 2021-01-03 12:26:20.000 003 13990.90 126.02 54906.91 88888.00 2021-01-03 12:26:21.000 003 13990.45 125.78 54906.98 88888.00 2021-01-03 12:26:22.000 003 13990.17 125.74 54906.95 88888.00 2021-01-03 12:26:23.000 003 13990.93 126.62 54905.95 88888.00 2021-01-03 12:26:24.000 003 13990.15 125.73 54906.99 88888.00 2021-01-03 12:26:25.000 003 13990.35 125.73 54906.83 88888.00 2021-01-03 12:26:26.000 003 13990.89 125.97 54906.93 88888.00 2021-01-03 12:26:27.000 003 13990.27 125.91 54906.81 88888.00 2021-01-03 12:26:28.000 003 13990.33 125.72 54906.83 88888.00 2021-01-03 12:26:29.000 003 13990.24 125.83 54906.87 88888.00 2021-01-03 12:26:30.000 003 13990.26 125.92 54906.80 88888.00 2021-01-03 12:26:31.000 003 13990.23 125.66 54906.97 88888.00 2021-01-03 12:26:32.000 003 13993.32 129.01 54903.74 88888.00 2021-01-03 12:26:33.000 003 13990.42 125.89 54906.84 88888.00 2021-01-03 12:26:34.000 003 13990.25 125.96 54906.92 88888.00 2021-01-03 12:26:35.000 003 13990.05 125.93 54906.81 88888.00 2021-01-03 12:26:36.000 003 13990.20 125.76 54906.75 88888.00 2021-01-03 12:26:37.000 003 13990.09 125.68 54906.84 88888.00 2021-01-03 12:26:38.000 003 13990.38 125.78 54906.97 88888.00 2021-01-03 12:26:39.000 003 13990.17 125.85 54906.85 88888.00 2021-01-03 12:26:40.000 003 13990.20 125.89 54906.84 88888.00 2021-01-03 12:26:41.000 003 13989.89 125.80 54906.81 88888.00 2021-01-03 12:26:42.000 003 13993.08 129.20 54903.49 88888.00 2021-01-03 12:26:43.000 003 13989.66 125.70 54906.95 88888.00 2021-01-03 12:26:44.000 003 13989.76 125.92 54907.02 88888.00 2021-01-03 12:26:45.000 003 13990.32 126.16 54906.69 88888.00 2021-01-03 12:26:46.000 003 13989.90 125.80 54906.77 88888.00 2021-01-03 12:26:47.000 003 13989.96 126.41 54906.55 88888.00 2021-01-03 12:26:48.000 003 13993.09 129.33 54903.58 88888.00 2021-01-03 12:26:49.000 003 13989.67 125.86 54906.94 88888.00 2021-01-03 12:26:50.000 003 13989.50 126.10 54906.95 88888.00 2021-01-03 12:26:51.000 003 13990.20 126.18 54906.59 88888.00 2021-01-03 12:26:52.000 003 13989.79 125.83 54906.94 88888.00 2021-01-03 12:26:53.000 003 13989.64 126.11 54906.88 88888.00 2021-01-03 12:26:54.000 003 13989.90 126.20 54906.70 88888.00 2021-01-03 12:26:55.000 003 13989.50 125.99 54906.78 88888.00 2021-01-03 12:26:56.000 003 13989.60 126.02 54906.77 88888.00 2021-01-03 12:26:57.000 003 13989.73 126.30 54906.56 88888.00 2021-01-03 12:26:58.000 003 13989.85 125.93 54906.78 88888.00 2021-01-03 12:26:59.000 003 13989.69 126.12 54906.78 88888.00 2021-01-03 12:27:00.000 003 13989.69 126.11 54906.67 88888.00 2021-01-03 12:27:01.000 003 13989.54 126.09 54906.76 88888.00 2021-01-03 12:27:02.000 003 13989.64 126.06 54906.83 88888.00 2021-01-03 12:27:03.000 003 13990.40 126.60 54906.68 88888.00 2021-01-03 12:27:04.000 003 13993.09 129.38 54903.46 88888.00 2021-01-03 12:27:05.000 003 13989.68 126.03 54906.91 88888.00 2021-01-03 12:27:06.000 003 13989.65 125.96 54906.88 88888.00 2021-01-03 12:27:07.000 003 13989.81 125.98 54906.90 88888.00 2021-01-03 12:27:08.000 003 13989.76 126.09 54906.80 88888.00 2021-01-03 12:27:09.000 003 13990.46 126.32 54906.70 88888.00 2021-01-03 12:27:10.000 003 13993.46 129.52 54903.53 88888.00 2021-01-03 12:27:11.000 003 13990.12 126.24 54906.73 88888.00 2021-01-03 12:27:12.000 003 13990.05 126.19 54906.76 88888.00 2021-01-03 12:27:13.000 003 13989.86 126.16 54906.68 88888.00 2021-01-03 12:27:14.000 003 13989.94 126.15 54906.78 88888.00 2021-01-03 12:27:15.000 003 13990.04 126.24 54906.65 88888.00 2021-01-03 12:27:16.000 003 13990.66 126.40 54906.78 88888.00 2021-01-03 12:27:17.000 003 13990.15 126.17 54906.79 88888.00 2021-01-03 12:27:18.000 003 13990.22 126.28 54906.46 88888.00 2021-01-03 12:27:19.000 003 13990.00 126.00 54906.86 88888.00 2021-01-03 12:27:20.000 003 13990.10 126.17 54906.74 88888.00 2021-01-03 12:27:21.000 003 13990.11 126.02 54906.78 88888.00 2021-01-03 12:27:22.000 003 13990.33 126.27 54906.78 88888.00 2021-01-03 12:27:23.000 003 13990.20 126.07 54906.89 88888.00 2021-01-03 12:27:24.000 003 13990.25 126.18 54906.69 88888.00 2021-01-03 12:27:25.000 003 13990.04 125.87 54906.85 88888.00 2021-01-03 12:27:26.000 003 13989.99 125.78 54906.88 88888.00 2021-01-03 12:27:27.000 003 13990.08 125.91 54906.86 88888.00 2021-01-03 12:27:28.000 003 13990.74 126.39 54906.59 88888.00 2021-01-03 12:27:29.000 003 13990.53 126.02 54906.71 88888.00 2021-01-03 12:27:30.000 003 13990.22 125.97 54906.87 88888.00 2021-01-03 12:27:31.000 003 13989.97 125.88 54906.74 88888.00 2021-01-03 12:27:32.000 003 13990.06 125.76 54906.89 88888.00 2021-01-03 12:27:33.000 003 13990.04 125.82 54907.08 88888.00 2021-01-03 12:27:34.000 003 13990.48 125.92 54906.76 88888.00 2021-01-03 12:27:35.000 003 13993.66 129.24 54903.50 88888.00 2021-01-03 12:27:36.000 003 13990.38 125.87 54906.81 88888.00 2021-01-03 12:27:37.000 003 13990.12 125.75 54906.80 88888.00 2021-01-03 12:27:38.000 003 13990.20 125.72 54906.82 88888.00 2021-01-03 12:27:39.000 003 13990.20 125.71 54906.87 88888.00 2021-01-03 12:27:40.000 003 13993.20 128.90 54903.52 88888.00 2021-01-03 12:27:41.000 003 13990.45 125.77 54906.85 88888.00 2021-01-03 12:27:42.000 003 13990.26 125.65 54906.83 88888.00 2021-01-03 12:27:43.000 003 13990.20 125.70 54906.82 88888.00 2021-01-03 12:27:44.000 003 13990.05 125.65 54906.83 88888.00 2021-01-03 12:27:45.000 003 13990.01 125.47 54906.98 88888.00 2021-01-03 12:27:46.000 003 13989.84 125.42 54906.89 88888.00 2021-01-03 12:27:47.000 003 13989.85 125.48 54907.05 88888.00 2021-01-03 12:27:48.000 003 13990.29 125.69 54906.87 88888.00 2021-01-03 12:27:49.000 003 13989.72 125.40 54906.86 88888.00 2021-01-03 12:27:50.000 003 13990.03 125.59 54906.79 88888.00 2021-01-03 12:27:51.000 003 13989.92 125.42 54906.76 88888.00 2021-01-03 12:27:52.000 003 13989.88 125.33 54906.81 88888.00 2021-01-03 12:27:53.000 003 13990.01 126.00 54906.52 88888.00 2021-01-03 12:27:54.000 003 13990.19 125.40 54906.72 88888.00 2021-01-03 12:27:55.000 003 13989.88 125.32 54907.07 88888.00 2021-01-03 12:27:56.000 003 13989.95 125.53 54906.84 88888.00 2021-01-03 12:27:57.000 003 13990.04 125.78 54906.56 88888.00 2021-01-03 12:27:58.000 003 13992.99 128.81 54903.65 88888.00 2021-01-03 12:27:59.000 003 13990.36 125.70 54906.73 88888.00 2021-01-03 12:28:00.000 003 13990.32 125.75 54906.55 88888.00 2021-01-03 12:28:01.000 003 13990.06 125.72 54906.64 88888.00 2021-01-03 12:28:02.000 003 13989.89 125.50 54906.74 88888.00 2021-01-03 12:28:03.000 003 13993.01 128.65 54903.57 88888.00 2021-01-03 12:28:04.000 003 13989.76 125.46 54906.91 88888.00 2021-01-03 12:28:05.000 003 13989.79 125.56 54906.86 88888.00 2021-01-03 12:28:06.000 003 13990.23 125.81 54906.79 88888.00 2021-01-03 12:28:07.000 003 13989.92 125.50 54906.90 88888.00 2021-01-03 12:28:08.000 003 13990.04 125.55 54906.86 88888.00 2021-01-03 12:28:09.000 003 13989.90 125.63 54906.84 88888.00 2021-01-03 12:28:10.000 003 13989.90 125.76 54906.85 88888.00 2021-01-03 12:28:11.000 003 13993.05 128.66 54903.71 88888.00 2021-01-03 12:28:12.000 003 13990.95 126.48 54905.92 88888.00 2021-01-03 12:28:13.000 003 13990.45 125.86 54906.62 88888.00 2021-01-03 12:28:14.000 003 13989.92 125.78 54906.73 88888.00 2021-01-03 12:28:15.000 003 13990.07 125.62 54906.72 88888.00 2021-01-03 12:28:16.000 003 13990.07 125.74 54906.76 88888.00 2021-01-03 12:28:17.000 003 13990.11 125.83 54906.64 88888.00 2021-01-03 12:28:18.000 003 13990.00 125.74 54906.71 88888.00 2021-01-03 12:28:19.000 003 13990.20 125.72 54906.82 88888.00 2021-01-03 12:28:20.000 003 13990.23 125.78 54906.68 88888.00 2021-01-03 12:28:21.000 003 13989.95 125.68 54906.88 88888.00 2021-01-03 12:28:22.000 003 13990.40 125.87 54906.62 88888.00 2021-01-03 12:28:23.000 003 13990.11 125.80 54906.74 88888.00 2021-01-03 12:28:24.000 003 13990.67 125.94 54906.76 88888.00 2021-01-03 12:28:25.000 003 13990.63 125.91 54906.67 88888.00 2021-01-03 12:28:26.000 003 13990.22 125.61 54906.89 88888.00 2021-01-03 12:28:27.000 003 13990.10 125.67 54906.85 88888.00 2021-01-03 12:28:28.000 003 13990.42 125.86 54906.98 88888.00 2021-01-03 12:28:29.000 003 13990.23 125.83 54906.79 88888.00 2021-01-03 12:28:30.000 003 13990.02 125.79 54906.71 88888.00 2021-01-03 12:28:31.000 003 13993.71 128.97 54903.68 88888.00 2021-01-03 12:28:32.000 003 13990.41 125.66 54907.09 88888.00 2021-01-03 12:28:33.000 003 13991.10 126.40 54906.28 88888.00 2021-01-03 12:28:34.000 003 13990.14 125.67 54906.96 88888.00 2021-01-03 12:28:35.000 003 13990.03 125.55 54907.01 88888.00 2021-01-03 12:28:36.000 003 13990.18 125.68 54906.89 88888.00 2021-01-03 12:28:37.000 003 13993.77 129.31 54903.57 88888.00 2021-01-03 12:28:38.000 003 13990.75 126.06 54906.82 88888.00 2021-01-03 12:28:39.000 003 13990.25 125.72 54906.67 88888.00 2021-01-03 12:28:40.000 003 13990.31 125.80 54906.85 88888.00 2021-01-03 12:28:41.000 003 13993.24 129.11 54903.51 88888.00 2021-01-03 12:28:42.000 003 13990.07 125.64 54906.99 88888.00 2021-01-03 12:28:43.000 003 13990.13 125.73 54906.83 88888.00 2021-01-03 12:28:44.000 003 13990.31 125.86 54906.90 88888.00 2021-01-03 12:28:45.000 003 13989.95 125.58 54906.95 88888.00 2021-01-03 12:28:46.000 003 13990.28 125.74 54906.85 88888.00 2021-01-03 12:28:47.000 003 13993.36 128.99 54903.43 88888.00 2021-01-03 12:28:48.000 003 13990.06 125.48 54906.83 88888.00 2021-01-03 12:28:49.000 003 13990.71 125.84 54906.66 88888.00 2021-01-03 12:28:50.000 003 13990.68 125.91 54906.83 88888.00 2021-01-03 12:28:51.000 003 13990.48 125.70 54906.69 88888.00 2021-01-03 12:28:52.000 003 13990.46 125.91 54906.71 88888.00 2021-01-03 12:28:53.000 003 13990.11 125.78 54906.88 88888.00 2021-01-03 12:28:54.000 003 13990.39 125.92 54906.68 88888.00 2021-01-03 12:28:55.000 003 13990.04 125.46 54906.92 88888.00 2021-01-03 12:28:56.000 003 13990.82 125.81 54906.63 88888.00 2021-01-03 12:28:57.000 003 13990.50 125.84 54906.81 88888.00 2021-01-03 12:28:58.000 003 13990.18 125.60 54906.90 88888.00 2021-01-03 12:28:59.000 003 13990.15 125.61 54906.97 88888.00 2021-01-03 12:29:00.000 003 13990.39 125.84 54906.82 88888.00 2021-01-03 12:29:01.000 003 13990.27 125.65 54906.75 88888.00 2021-01-03 12:29:02.000 003 13990.70 125.70 54906.85 88888.00 2021-01-03 12:29:03.000 003 13990.86 125.94 54906.88 88888.00 2021-01-03 12:29:04.000 003 13990.29 125.45 54907.05 88888.00 2021-01-03 12:29:05.000 003 13990.12 125.37 54907.16 88888.00 2021-01-03 12:29:06.000 003 13990.35 125.55 54907.05 88888.00 2021-01-03 12:29:07.000 003 13990.14 125.45 54907.03 88888.00 2021-01-03 12:29:08.000 003 13990.38 125.52 54906.97 88888.00 2021-01-03 12:29:09.000 003 13990.50 125.66 54906.96 88888.00 2021-01-03 12:29:10.000 003 13990.35 125.92 54906.77 88888.00 2021-01-03 12:29:11.000 003 13990.42 125.68 54906.87 88888.00 2021-01-03 12:29:12.000 003 13993.54 128.91 54903.66 88888.00 2021-01-03 12:29:13.000 003 13990.28 125.59 54906.90 88888.00 2021-01-03 12:29:14.000 003 13990.86 125.91 54906.78 88888.00 2021-01-03 12:29:15.000 003 13990.87 126.04 54906.90 88888.00 2021-01-03 12:29:16.000 003 13990.50 125.84 54906.94 88888.00 2021-01-03 12:29:17.000 003 13993.37 128.95 54903.75 88888.00 2021-01-03 12:29:18.000 003 13990.17 125.72 54906.89 88888.00 2021-01-03 12:29:19.000 003 13990.12 125.64 54906.94 88888.00 2021-01-03 12:29:20.000 003 13990.15 125.83 54906.88 88888.00 2021-01-03 12:29:21.000 003 13990.77 126.08 54906.68 88888.00 2021-01-03 12:29:22.000 003 13990.67 125.96 54906.81 88888.00 2021-01-03 12:29:23.000 003 13990.14 125.88 54906.98 88888.00 2021-01-03 12:29:24.000 003 13990.40 126.05 54906.77 88888.00 2021-01-03 12:29:25.000 003 13990.12 125.91 54906.86 88888.00 2021-01-03 12:29:26.000 003 13990.36 125.90 54906.90 88888.00 2021-01-03 12:29:27.000 003 13990.85 126.28 54906.68 88888.00 2021-01-03 12:29:28.000 003 13994.89 130.85 54902.07 88888.00 2021-01-03 12:29:29.000 003 13992.92 128.03 54904.88 88888.00 2021-01-03 12:29:30.000 003 13990.12 126.09 54907.02 88888.00 2021-01-03 12:29:31.000 003 13989.95 125.80 54907.00 88888.00 2021-01-03 12:29:32.000 003 13990.18 126.23 54906.84 88888.00 2021-01-03 12:29:33.000 003 13990.18 126.07 54906.97 88888.00 2021-01-03 12:29:34.000 003 13993.66 129.46 54903.53 88888.00 2021-01-03 12:29:35.000 003 13990.07 125.90 54906.95 88888.00 2021-01-03 12:29:36.000 003 13990.50 126.17 54906.93 88888.00 2021-01-03 12:29:37.000 003 13990.31 125.90 54906.74 88888.00 2021-01-03 12:29:38.000 003 13990.21 126.15 54906.89 88888.00 2021-01-03 12:29:39.000 003 13990.75 126.36 54906.50 88888.00 2021-01-03 12:29:40.000 003 13990.31 126.25 54906.80 88888.00 2021-01-03 12:29:41.000 003 13990.45 126.07 54906.81 88888.00 2021-01-03 12:29:42.000 003 13990.26 126.13 54906.84 88888.00 2021-01-03 12:29:43.000 003 13990.25 126.07 54906.88 88888.00 2021-01-03 12:29:44.000 003 13990.46 126.30 54906.65 88888.00 2021-01-03 12:29:45.000 003 13989.98 125.95 54906.92 88888.00 2021-01-03 12:29:46.000 003 13990.72 126.25 54906.85 88888.00 2021-01-03 12:29:47.000 003 13990.62 126.17 54906.76 88888.00 2021-01-03 12:29:48.000 003 13993.49 129.15 54903.78 88888.00 2021-01-03 12:29:49.000 003 13990.28 125.86 54906.96 88888.00 2021-01-03 12:29:50.000 003 13990.51 125.89 54906.97 88888.00 2021-01-03 12:29:51.000 003 13990.34 125.89 54906.89 88888.00 2021-01-03 12:29:52.000 003 13991.00 126.20 54906.94 88888.00 2021-01-03 12:29:53.000 003 13990.85 126.16 54906.96 88888.00 2021-01-03 12:29:54.000 003 13990.88 126.01 54906.95 88888.00 2021-01-03 12:29:55.000 003 13990.61 125.97 54906.97 88888.00 2021-01-03 12:29:56.000 003 13990.62 125.98 54906.98 88888.00 2021-01-03 12:29:57.000 003 13990.53 125.91 54906.98 88888.00 2021-01-03 12:29:58.000 003 13990.34 125.86 54906.94 88888.00 2021-01-03 12:29:59.000 003 13991.07 126.18 54906.86 88888.00 2021-01-03 12:30:00.000 003 13990.80 125.95 54906.97 88888.00 2021-01-03 12:30:01.000 003 13990.65 125.96 54907.23 88888.00 2021-01-03 12:30:02.000 003 13991.81 126.81 54906.68 88888.00 2021-01-03 12:30:03.000 003 13993.83 129.03 54903.70 88888.00 2021-01-03 12:30:04.000 003 13990.66 125.86 54906.96 88888.00 2021-01-03 12:30:05.000 003 13991.04 126.21 54906.91 88888.00 2021-01-03 12:30:06.000 003 13990.88 126.12 54906.85 88888.00 2021-01-03 12:30:07.000 003 13990.65 125.82 54906.91 88888.00 2021-01-03 12:30:08.000 003 13993.80 129.31 54903.52 88888.00 2021-01-03 12:30:09.000 003 13990.72 126.03 54906.82 88888.00 2021-01-03 12:30:10.000 003 13990.68 125.81 54906.90 88888.00 2021-01-03 12:30:11.000 003 13991.20 126.19 54906.97 88888.00 2021-01-03 12:30:12.000 003 13990.81 126.01 54907.06 88888.00 2021-01-03 12:30:13.000 003 13990.50 126.01 54907.01 88888.00 2021-01-03 12:30:14.000 003 13990.62 126.22 54906.93 88888.00 2021-01-03 12:30:15.000 003 13990.40 125.97 54907.07 88888.00 2021-01-03 12:30:16.000 003 13990.43 125.92 54907.09 88888.00 2021-01-03 12:30:17.000 003 13990.96 126.31 54906.90 88888.00 2021-01-03 12:30:18.000 003 13991.02 126.38 54907.03 88888.00 2021-01-03 12:30:19.000 003 13990.63 126.33 54906.90 88888.00 2021-01-03 12:30:20.000 003 13990.57 126.25 54906.91 88888.00 2021-01-03 12:30:21.000 003 13990.43 126.33 54907.05 88888.00 2021-01-03 12:30:22.000 003 13990.32 125.80 54907.47 88888.00 2021-01-03 12:30:23.000 003 13990.34 126.22 54906.89 88888.00 2021-01-03 12:30:24.000 003 13991.15 126.70 54906.79 88888.00 2021-01-03 12:30:25.000 003 13990.49 126.34 54907.06 88888.00 2021-01-03 12:30:26.000 003 13995.19 131.27 54902.47 88888.00 2021-01-03 12:30:27.000 003 13993.61 129.75 54903.68 88888.00 2021-01-03 12:30:28.000 003 13990.49 126.47 54906.97 88888.00 2021-01-03 12:30:29.000 003 13990.63 126.60 54906.70 88888.00 2021-01-03 12:30:30.000 003 13990.52 126.29 54906.90 88888.00 2021-01-03 12:30:31.000 003 13990.48 126.10 54906.92 88888.00 2021-01-03 12:30:32.000 003 13993.73 129.57 54903.69 88888.00 2021-01-03 12:30:33.000 003 13990.59 126.26 54907.03 88888.00 2021-01-03 12:30:34.000 003 13993.79 129.63 54903.55 88888.00 2021-01-03 12:30:35.000 003 13990.75 126.44 54906.57 88888.00 2021-01-03 12:30:36.000 003 13990.87 126.43 54906.98 88888.00 2021-01-03 12:30:37.000 003 13990.59 126.20 54906.92 88888.00 2021-01-03 12:30:38.000 003 13990.55 126.13 54907.09 88888.00 2021-01-03 12:30:39.000 003 13994.05 129.43 54903.59 88888.00 2021-01-03 12:30:40.000 003 13990.54 126.21 54906.94 88888.00 2021-01-03 12:30:41.000 003 13990.57 126.36 54906.90 88888.00 2021-01-03 12:30:42.000 003 13991.02 126.37 54906.88 88888.00 2021-01-03 12:30:43.000 003 13991.23 126.85 54905.98 88888.00 2021-01-03 12:30:44.000 003 13990.69 126.22 54906.98 88888.00 2021-01-03 12:30:45.000 003 13990.72 126.23 54906.89 88888.00 2021-01-03 12:30:46.000 003 13990.47 125.94 54906.99 88888.00 2021-01-03 12:30:47.000 003 13990.40 126.10 54906.82 88888.00 2021-01-03 12:30:48.000 003 13990.49 126.06 54906.83 88888.00 2021-01-03 12:30:49.000 003 13991.01 126.57 54906.64 88888.00 2021-01-03 12:30:50.000 003 13990.59 126.02 54906.88 88888.00 2021-01-03 12:30:51.000 003 13990.83 126.14 54906.76 88888.00 2021-01-03 12:30:52.000 003 13990.50 125.89 54906.95 88888.00 2021-01-03 12:30:53.000 003 13990.61 126.20 54906.83 88888.00 2021-01-03 12:30:54.000 003 13990.23 125.98 54906.74 88888.00 2021-01-03 12:30:55.000 003 13990.54 125.99 54906.89 88888.00 2021-01-03 12:30:56.000 003 13990.52 126.06 54906.95 88888.00 2021-01-03 12:30:57.000 003 13990.35 125.92 54906.87 88888.00 2021-01-03 12:30:58.000 003 13990.34 125.91 54907.02 88888.00 2021-01-03 12:30:59.000 003 13990.44 125.95 54906.80 88888.00 2021-01-03 12:31:00.000 003 13992.96 128.49 54904.30 88888.00 2021-01-03 12:31:01.000 003 13990.82 125.96 54907.00 88888.00 2021-01-03 12:31:02.000 003 13990.51 125.92 54906.99 88888.00 2021-01-03 12:31:03.000 003 13990.32 125.78 54907.11 88888.00 2021-01-03 12:31:04.000 003 13991.29 126.59 54906.43 88888.00 2021-01-03 12:31:05.000 003 13993.68 129.43 54903.65 88888.00 2021-01-03 12:31:06.000 003 13990.45 125.96 54906.97 88888.00 2021-01-03 12:31:07.000 003 13990.79 125.97 54906.96 88888.00 2021-01-03 12:31:08.000 003 13990.53 125.80 54907.05 88888.00 2021-01-03 12:31:09.000 003 13990.50 125.95 54906.89 88888.00 2021-01-03 12:31:10.000 003 13993.57 129.31 54903.45 88888.00 2021-01-03 12:31:11.000 003 13990.55 126.05 54906.97 88888.00 2021-01-03 12:31:12.000 003 13992.87 129.40 54903.19 88888.00 2021-01-03 12:31:13.000 003 13993.01 128.27 54904.55 88888.00 2021-01-03 12:31:14.000 003 13990.91 126.32 54906.73 88888.00 2021-01-03 12:31:15.000 003 13990.37 125.99 54906.85 88888.00 2021-01-03 12:31:16.000 003 13990.29 125.93 54906.96 88888.00 2021-01-03 12:31:17.000 003 13990.23 125.94 54906.93 88888.00 2021-01-03 12:31:18.000 003 13993.57 129.15 54903.73 88888.00 2021-01-03 12:31:19.000 003 13990.46 125.91 54906.83 88888.00 2021-01-03 12:31:20.000 003 13990.64 125.99 54906.80 88888.00 2021-01-03 12:31:21.000 003 13990.63 126.14 54907.00 88888.00 2021-01-03 12:31:22.000 003 13990.49 125.86 54906.98 88888.00 2021-01-03 12:31:23.000 003 13990.57 126.10 54906.80 88888.00 2021-01-03 12:31:24.000 003 13990.31 125.87 54906.98 88888.00 2021-01-03 12:31:25.000 003 13990.38 125.91 54906.76 88888.00 2021-01-03 12:31:26.000 003 13990.94 126.30 54906.75 88888.00 2021-01-03 12:31:27.000 003 13990.59 125.92 54906.79 88888.00 2021-01-03 12:31:28.000 003 13990.64 126.05 54906.57 88888.00 2021-01-03 12:31:29.000 003 13990.47 125.88 54906.84 88888.00 2021-01-03 12:31:30.000 003 13990.55 125.86 54906.61 88888.00 2021-01-03 12:31:31.000 003 13990.52 126.01 54906.61 88888.00 2021-01-03 12:31:32.000 003 13991.18 126.20 54906.70 88888.00 2021-01-03 12:31:33.000 003 13990.86 125.96 54906.63 88888.00 2021-01-03 12:31:34.000 003 13990.83 125.95 54906.87 88888.00 2021-01-03 12:31:35.000 003 13990.71 125.91 54906.82 88888.00 2021-01-03 12:31:36.000 003 13990.43 125.83 54906.76 88888.00 2021-01-03 12:31:37.000 003 13990.62 125.83 54906.70 88888.00 2021-01-03 12:31:38.000 003 13990.54 126.05 54906.71 88888.00 2021-01-03 12:31:39.000 003 13991.03 126.06 54906.77 88888.00 2021-01-03 12:31:40.000 003 13990.76 125.85 54906.61 88888.00 2021-01-03 12:31:41.000 003 13990.57 125.84 54906.82 88888.00 2021-01-03 12:31:42.000 003 13990.35 125.52 54906.91 88888.00 2021-01-03 12:31:43.000 003 13993.38 128.85 54903.72 88888.00 2021-01-03 12:31:44.000 003 13990.40 125.69 54906.95 88888.00 2021-01-03 12:31:45.000 003 13990.89 125.76 54906.88 88888.00 2021-01-03 12:31:46.000 003 13990.62 125.62 54906.84 88888.00 2021-01-03 12:31:47.000 003 13990.64 125.53 54906.95 88888.00 2021-01-03 12:31:48.000 003 13990.49 125.55 54906.76 88888.00 2021-01-03 12:31:49.000 003 13993.41 128.58 54903.88 88888.00 2021-01-03 12:31:50.000 003 13990.49 125.44 54906.95 88888.00 2021-01-03 12:31:51.000 003 13990.88 125.60 54906.97 88888.00 2021-01-03 12:31:52.000 003 13990.59 125.49 54906.93 88888.00 2021-01-03 12:31:53.000 003 13990.55 125.46 54906.99 88888.00 2021-01-03 12:31:54.000 003 13990.53 125.42 54906.86 88888.00 2021-01-03 12:31:55.000 003 13990.39 125.33 54906.98 88888.00 2021-01-03 12:31:56.000 003 13995.11 130.03 54902.42 88888.00 2021-01-03 12:31:57.000 003 13993.95 128.72 54904.22 88888.00 2021-01-03 12:31:58.000 003 13990.67 125.61 54906.87 88888.00 2021-01-03 12:31:59.000 003 13990.70 125.37 54906.86 88888.00 2021-01-03 12:32:00.000 003 13990.75 125.61 54906.84 88888.00 2021-01-03 12:32:01.000 003 13990.44 125.49 54906.83 88888.00 2021-01-03 12:32:02.000 003 13993.58 128.73 54903.64 88888.00 2021-01-03 12:32:03.000 003 13990.61 125.67 54906.96 88888.00 2021-01-03 12:32:04.000 003 13990.92 125.66 54906.87 88888.00 2021-01-03 12:32:05.000 003 13990.77 125.57 54907.02 88888.00 2021-01-03 12:32:06.000 003 13990.43 125.59 54906.83 88888.00 2021-01-03 12:32:07.000 003 13990.55 125.65 54906.65 88888.00 2021-01-03 12:32:08.000 003 13990.37 125.62 54906.89 88888.00 2021-01-03 12:32:09.000 003 13990.52 125.67 54906.92 88888.00 2021-01-03 12:32:10.000 003 13991.26 125.86 54906.85 88888.00 2021-01-03 12:32:11.000 003 13990.50 125.72 54906.93 88888.00 2021-01-03 12:32:12.000 003 13990.66 125.76 54906.66 88888.00 2021-01-03 12:32:13.000 003 13990.61 125.68 54906.91 88888.00 2021-01-03 12:32:14.000 003 13990.64 125.78 54906.81 88888.00 2021-01-03 12:32:15.000 003 13990.64 125.61 54906.75 88888.00 2021-01-03 12:32:16.000 003 13990.62 125.94 54906.73 88888.00 2021-01-03 12:32:17.000 003 13990.87 125.85 54906.80 88888.00 2021-01-03 12:32:18.000 003 13990.80 125.80 54906.90 88888.00 2021-01-03 12:32:19.000 003 13990.73 125.69 54906.86 88888.00 2021-01-03 12:32:20.000 003 13990.71 125.61 54907.03 88888.00 2021-01-03 12:32:21.000 003 13990.62 125.48 54906.99 88888.00 2021-01-03 12:32:22.000 003 13991.20 125.76 54906.93 88888.00 2021-01-03 12:32:23.000 003 13991.04 125.85 54906.89 88888.00 2021-01-03 12:32:24.000 003 13990.93 125.79 54906.85 88888.00 2021-01-03 12:32:25.000 003 13990.80 125.65 54906.98 88888.00 2021-01-03 12:32:26.000 003 13990.77 125.63 54906.89 88888.00 2021-01-03 12:32:27.000 003 13993.87 128.81 54903.76 88888.00 2021-01-03 12:32:28.000 003 13990.77 125.66 54906.91 88888.00 2021-01-03 12:32:29.000 003 13991.33 125.88 54907.00 88888.00 2021-01-03 12:32:30.000 003 13991.01 125.75 54906.95 88888.00 2021-01-03 12:32:31.000 003 13990.65 125.57 54906.90 88888.00 2021-01-03 12:32:32.000 003 13990.85 125.63 54906.93 88888.00 2021-01-03 12:32:33.000 003 13994.01 128.87 54903.69 88888.00 2021-01-03 12:32:34.000 003 13990.68 125.51 54906.91 88888.00 2021-01-03 12:32:35.000 003 13991.55 125.98 54906.94 88888.00 2021-01-03 12:32:36.000 003 13990.86 125.67 54906.93 88888.00 2021-01-03 12:32:37.000 003 13990.69 125.36 54907.07 88888.00 2021-01-03 12:32:38.000 003 13990.63 125.47 54907.04 88888.00 2021-01-03 12:32:39.000 003 13990.67 125.50 54906.99 88888.00 2021-01-03 12:32:40.000 003 13990.86 125.65 54906.99 88888.00 2021-01-03 12:32:41.000 003 13990.96 125.64 54907.00 88888.00 2021-01-03 12:32:42.000 003 13990.97 125.58 54906.99 88888.00 2021-01-03 12:32:43.000 003 13990.79 125.62 54906.98 88888.00 2021-01-03 12:32:44.000 003 13993.77 128.76 54903.78 88888.00 2021-01-03 12:32:45.000 003 13990.90 125.73 54906.85 88888.00 2021-01-03 12:32:46.000 003 13991.08 125.69 54906.48 88888.00 2021-01-03 12:32:47.000 003 13991.19 125.74 54906.95 88888.00 2021-01-03 12:32:48.000 003 13991.10 125.98 54906.79 88888.00 2021-01-03 12:32:49.000 003 13993.95 128.69 54903.70 88888.00 2021-01-03 12:32:50.000 003 13990.88 125.66 54906.82 88888.00 2021-01-03 12:32:51.000 003 13990.38 125.38 54907.01 88888.00 2021-01-03 12:32:52.000 003 13990.69 125.53 54907.00 88888.00 2021-01-03 12:32:53.000 003 13991.80 126.39 54906.08 88888.00 2021-01-03 12:32:54.000 003 13991.17 125.68 54906.81 88888.00 2021-01-03 12:32:55.000 003 13990.77 125.50 54906.92 88888.00 2021-01-03 12:32:56.000 003 13990.62 125.52 54906.73 88888.00 2021-01-03 12:32:57.000 003 13990.68 125.73 54906.83 88888.00 2021-01-03 12:32:58.000 003 13990.82 125.56 54906.95 88888.00 2021-01-03 12:32:59.000 003 13990.81 125.82 54906.76 88888.00 2021-01-03 12:33:00.000 003 13991.26 125.78 54906.86 88888.00 2021-01-03 12:33:01.000 003 13990.61 125.44 54906.77 88888.00 2021-01-03 12:33:02.000 003 13990.50 125.47 54906.96 88888.00 2021-01-03 12:33:03.000 003 13990.54 125.62 54907.01 88888.00 2021-01-03 12:33:04.000 003 13993.67 128.75 54903.74 88888.00 2021-01-03 12:33:05.000 003 13990.73 125.76 54906.96 88888.00 2021-01-03 12:33:06.000 003 13990.64 125.54 54906.88 88888.00 2021-01-03 12:33:07.000 003 13990.93 125.91 54906.73 88888.00 2021-01-03 12:33:08.000 003 13990.73 125.59 54907.07 88888.00 2021-01-03 12:33:09.000 003 13990.77 125.82 54906.94 88888.00 2021-01-03 12:33:10.000 003 13990.69 125.65 54907.13 88888.00 2021-01-03 12:33:11.000 003 13990.75 125.69 54907.03 88888.00 2021-01-03 12:33:12.000 003 13991.30 126.16 54906.71 88888.00 2021-01-03 12:33:13.000 003 13990.81 125.80 54907.10 88888.00 2021-01-03 12:33:14.000 003 13994.60 129.90 54902.99 88888.00 2021-01-03 12:33:15.000 003 13990.89 125.84 54906.90 88888.00 2021-01-03 12:33:16.000 003 13990.78 125.85 54907.08 88888.00 2021-01-03 12:33:17.000 003 13990.83 125.64 54906.93 88888.00 2021-01-03 12:33:18.000 003 13991.46 126.21 54906.80 88888.00 2021-01-03 12:33:19.000 003 13994.39 129.08 54903.78 88888.00 2021-01-03 12:33:20.000 003 13991.13 125.86 54906.80 88888.00 2021-01-03 12:33:21.000 003 13990.98 126.09 54906.92 88888.00 2021-01-03 12:33:22.000 003 13990.86 125.87 54906.92 88888.00 2021-01-03 12:33:23.000 003 13990.67 125.60 54907.10 88888.00 2021-01-03 12:33:24.000 003 13990.88 125.84 54906.84 88888.00 2021-01-03 12:33:25.000 003 13991.40 125.94 54906.94 88888.00 2021-01-03 12:33:26.000 003 13990.77 125.75 54907.05 88888.00 2021-01-03 12:33:27.000 003 13990.95 125.93 54906.92 88888.00 2021-01-03 12:33:28.000 003 13990.71 125.68 54907.11 88888.00 2021-01-03 12:33:29.000 003 13990.72 125.69 54906.89 88888.00 2021-01-03 12:33:30.000 003 13990.83 125.85 54907.00 88888.00 2021-01-03 12:33:31.000 003 13990.63 125.59 54907.20 88888.00 2021-01-03 12:33:32.000 003 13990.90 125.74 54907.10 88888.00 2021-01-03 12:33:33.000 003 13990.69 125.75 54907.11 88888.00 2021-01-03 12:33:34.000 003 13990.67 125.69 54907.05 88888.00 2021-01-03 12:33:35.000 003 13994.46 129.82 54902.79 88888.00 2021-01-03 12:33:36.000 003 13990.66 125.82 54906.89 88888.00 2021-01-03 12:33:37.000 003 13991.29 126.03 54906.88 88888.00 2021-01-03 12:33:38.000 003 13991.16 125.98 54907.06 88888.00 2021-01-03 12:33:39.000 003 13991.08 125.92 54906.97 88888.00 2021-01-03 12:33:40.000 003 13990.73 125.79 54907.09 88888.00 2021-01-03 12:33:41.000 003 13993.83 128.95 54903.75 88888.00 2021-01-03 12:33:42.000 003 13990.74 125.94 54906.98 88888.00 2021-01-03 12:33:43.000 003 13991.15 125.90 54906.96 88888.00 2021-01-03 12:33:44.000 003 13991.37 126.14 54906.88 88888.00 2021-01-03 12:33:45.000 003 13991.03 125.96 54907.01 88888.00 2021-01-03 12:33:46.000 003 13990.87 126.19 54906.91 88888.00 2021-01-03 12:33:47.000 003 13990.84 125.77 54907.12 88888.00 2021-01-03 12:33:48.000 003 13990.78 125.84 54907.12 88888.00 2021-01-03 12:33:49.000 003 13991.00 125.80 54906.97 88888.00 2021-01-03 12:33:50.000 003 13991.48 126.03 54906.95 88888.00 2021-01-03 12:33:51.000 003 13991.27 125.87 54907.02 88888.00 2021-01-03 12:33:52.000 003 13990.99 125.78 54907.10 88888.00 2021-01-03 12:33:53.000 003 13990.91 125.83 54907.13 88888.00 2021-01-03 12:33:54.000 003 13990.90 125.72 54907.19 88888.00 2021-01-03 12:33:55.000 003 13991.03 125.83 54907.06 88888.00 2021-01-03 12:33:56.000 003 13991.06 125.75 54906.97 88888.00 2021-01-03 12:33:57.000 003 13991.36 125.90 54907.00 88888.00 2021-01-03 12:33:58.000 003 13991.39 126.04 54906.75 88888.00 2021-01-03 12:33:59.000 003 13991.26 126.08 54906.85 88888.00 2021-01-03 12:34:00.000 003 13991.43 125.86 54906.88 88888.00 2021-01-03 12:34:01.000 003 13991.22 125.86 54907.05 88888.00 2021-01-03 12:34:02.000 003 13991.80 126.16 54906.90 88888.00 2021-01-03 12:34:03.000 003 13991.44 125.91 54907.07 88888.00 2021-01-03 12:34:04.000 003 13991.49 125.96 54907.08 88888.00 2021-01-03 12:34:05.000 003 13991.41 125.81 54907.01 88888.00 2021-01-03 12:34:06.000 003 13994.38 129.02 54903.85 88888.00 2021-01-03 12:34:07.000 003 13991.40 125.89 54906.95 88888.00 2021-01-03 12:34:08.000 003 13991.80 126.41 54906.61 88888.00 2021-01-03 12:34:09.000 003 13991.66 125.91 54907.16 88888.00 2021-01-03 12:34:10.000 003 13991.61 126.16 54906.74 88888.00 2021-01-03 12:34:11.000 003 13994.55 129.05 54903.92 88888.00 2021-01-03 12:34:12.000 003 13991.31 125.89 54907.10 88888.00 2021-01-03 12:34:13.000 003 13991.27 125.97 54907.15 88888.00 2021-01-03 12:34:14.000 003 13991.36 125.94 54907.19 88888.00 2021-01-03 12:34:15.000 003 13991.74 126.09 54907.20 88888.00 2021-01-03 12:34:16.000 003 13991.41 126.01 54907.06 88888.00 2021-01-03 12:34:17.000 003 13991.27 125.89 54907.24 88888.00 2021-01-03 12:34:18.000 003 13991.13 125.95 54907.09 88888.00 2021-01-03 12:34:19.000 003 13991.33 126.19 54906.99 88888.00 2021-01-03 12:34:20.000 003 13991.28 126.02 54907.15 88888.00 2021-01-03 12:34:21.000 003 13991.69 126.28 54906.84 88888.00 2021-01-03 12:34:22.000 003 13991.58 126.10 54906.97 88888.00 2021-01-03 12:34:23.000 003 13991.56 126.11 54906.84 88888.00 2021-01-03 12:34:24.000 003 13991.24 125.97 54907.11 88888.00 2021-01-03 12:34:25.000 003 13994.92 130.06 54902.91 88888.00 2021-01-03 12:34:26.000 003 13991.78 126.15 54907.14 88888.00 2021-01-03 12:34:27.000 003 13991.20 126.28 54907.03 88888.00 2021-01-03 12:34:28.000 003 13991.36 126.03 54907.10 88888.00 2021-01-03 12:34:29.000 003 13991.30 125.94 54907.19 88888.00 2021-01-03 12:34:30.000 003 13991.19 126.07 54907.03 88888.00 2021-01-03 12:34:31.000 003 13994.56 129.48 54903.65 88888.00 2021-01-03 12:34:32.000 003 13991.17 125.86 54907.13 88888.00 2021-01-03 12:34:33.000 003 13991.91 126.30 54906.86 88888.00 2021-01-03 12:34:34.000 003 13991.77 126.25 54906.91 88888.00 2021-01-03 12:34:35.000 003 13991.44 126.03 54907.06 88888.00 2021-01-03 12:34:36.000 003 13991.21 125.94 54907.12 88888.00 2021-01-03 12:34:37.000 003 13991.28 126.11 54906.83 88888.00 2021-01-03 12:34:38.000 003 13990.92 125.77 54907.27 88888.00 2021-01-03 12:34:39.000 003 13991.18 125.97 54907.17 88888.00 2021-01-03 12:34:40.000 003 13991.71 126.13 54907.02 88888.00 2021-01-03 12:34:41.000 003 13991.40 126.08 54907.06 88888.00 2021-01-03 12:34:42.000 003 13991.18 125.83 54907.16 88888.00 2021-01-03 12:34:43.000 003 13991.26 126.07 54907.16 88888.00 2021-01-03 12:34:44.000 003 13991.40 126.04 54907.13 88888.00 2021-01-03 12:34:45.000 003 13991.16 125.94 54907.26 88888.00 2021-01-03 12:34:46.000 003 13991.71 126.22 54906.90 88888.00 2021-01-03 12:34:47.000 003 13991.64 126.16 54906.99 88888.00 2021-01-03 12:34:48.000 003 13991.43 125.96 54907.18 88888.00 2021-01-03 12:34:49.000 003 13991.50 126.14 54906.99 88888.00 2021-01-03 12:34:50.000 003 13991.36 126.00 54907.03 88888.00 2021-01-03 12:34:51.000 003 13991.09 125.80 54907.27 88888.00 2021-01-03 12:34:52.000 003 13991.33 125.99 54907.19 88888.00 2021-01-03 12:34:53.000 003 13991.53 126.19 54906.87 88888.00 2021-01-03 12:34:54.000 003 13991.18 125.90 54907.27 88888.00 2021-01-03 12:34:55.000 003 13991.39 126.07 54907.09 88888.00 2021-01-03 12:34:56.000 003 13994.47 129.23 54903.93 88888.00 2021-01-03 12:34:57.000 003 13991.57 126.22 54906.57 88888.00 2021-01-03 12:34:58.000 003 13991.78 126.06 54907.12 88888.00 2021-01-03 12:34:59.000 003 13991.71 126.29 54907.01 88888.00 2021-01-03 12:35:00.000 003 13991.66 126.07 54907.00 88888.00 2021-01-03 12:35:01.000 003 13996.88 131.36 54900.76 88888.00 2021-01-03 12:35:02.000 003 13991.42 126.24 54907.03 88888.00 2021-01-03 12:35:03.000 003 13991.30 125.84 54907.25 88888.00 2021-01-03 12:35:04.000 003 13991.49 126.21 54907.07 88888.00 2021-01-03 12:35:05.000 003 13991.92 126.22 54907.06 88888.00 2021-01-03 12:35:06.000 003 13991.81 126.17 54906.98 88888.00 2021-01-03 12:35:07.000 003 13994.77 129.30 54903.69 88888.00 2021-01-03 12:35:08.000 003 13991.33 125.94 54907.14 88888.00 2021-01-03 12:35:09.000 003 13991.39 125.90 54907.19 88888.00 2021-01-03 12:35:10.000 003 13994.62 129.12 54903.92 88888.00 2021-01-03 12:35:11.000 003 13991.90 126.08 54907.10 88888.00 2021-01-03 12:35:12.000 003 13992.02 126.00 54907.15 88888.00 2021-01-03 12:35:13.000 003 13991.53 125.72 54907.10 88888.00 2021-01-03 12:35:14.000 003 13991.67 125.82 54907.16 88888.00 2021-01-03 12:35:15.000 003 13994.70 129.01 54903.84 88888.00 2021-01-03 12:35:16.000 003 13991.45 125.60 54907.18 88888.00 2021-01-03 12:35:17.000 003 13991.80 125.81 54907.07 88888.00 2021-01-03 12:35:18.000 003 13991.79 125.59 54907.24 88888.00 2021-01-03 12:35:19.000 003 13991.51 125.69 54907.17 88888.00 2021-01-03 12:35:20.000 003 13991.85 125.87 54907.12 88888.00 2021-01-03 12:35:21.000 003 13991.60 125.67 54907.15 88888.00 2021-01-03 12:35:22.000 003 13991.69 125.50 54907.24 88888.00 2021-01-03 12:35:23.000 003 13992.21 125.90 54907.16 88888.00 2021-01-03 12:35:24.000 003 13992.50 126.53 54906.20 88888.00 2021-01-03 12:35:25.000 003 13991.87 125.62 54907.22 88888.00 2021-01-03 12:35:26.000 003 13991.76 125.64 54907.17 88888.00 2021-01-03 12:35:27.000 003 13991.70 125.80 54906.95 88888.00 2021-01-03 12:35:28.000 003 13991.92 125.90 54907.03 88888.00 2021-01-03 12:35:29.000 003 13991.69 125.74 54907.04 88888.00 2021-01-03 12:35:30.000 003 13992.09 125.63 54907.29 88888.00 2021-01-03 12:35:31.000 003 13991.91 125.60 54907.05 88888.00 2021-01-03 12:35:32.000 003 13994.75 129.05 54903.86 88888.00 2021-01-03 12:35:33.000 003 13991.38 125.43 54907.30 88888.00 2021-01-03 12:35:34.000 003 13991.57 125.59 54907.04 88888.00 2021-01-03 12:35:35.000 003 13991.66 125.59 54907.02 88888.00 2021-01-03 12:35:36.000 003 13991.90 125.70 54907.15 88888.00 2021-01-03 12:35:37.000 003 13995.16 128.96 54903.90 88888.00 2021-01-03 12:35:38.000 003 13991.46 125.47 54907.38 88888.00 2021-01-03 12:35:39.000 003 13991.18 125.47 54907.31 88888.00 2021-01-03 12:35:40.000 003 13991.33 125.60 54907.19 88888.00 2021-01-03 12:35:41.000 003 13991.54 125.63 54907.24 88888.00 2021-01-03 12:35:42.000 003 13994.44 128.78 54903.91 88888.00 2021-01-03 12:35:43.000 003 13991.58 125.78 54907.19 88888.00 2021-01-03 12:35:44.000 003 13991.49 125.81 54907.15 88888.00 2021-01-03 12:35:45.000 003 13992.25 126.33 54906.78 88888.00 2021-01-03 12:35:46.000 003 13991.52 125.75 54907.12 88888.00 2021-01-03 12:35:47.000 003 13991.52 125.86 54906.96 88888.00 2021-01-03 12:35:48.000 003 13995.31 129.51 54903.49 88888.00 2021-01-03 12:35:49.000 003 13991.69 126.06 54906.96 88888.00 2021-01-03 12:35:50.000 003 13991.86 125.92 54906.86 88888.00 2021-01-03 12:35:51.000 003 13991.45 125.80 54907.05 88888.00 2021-01-03 12:35:52.000 003 13991.35 125.80 54907.27 88888.00 2021-01-03 12:35:53.000 003 13991.47 125.84 54907.08 88888.00 2021-01-03 12:35:54.000 003 13991.81 126.89 54906.63 88888.00 2021-01-03 12:35:55.000 003 13992.02 126.05 54907.20 88888.00 2021-01-03 12:35:56.000 003 13991.88 126.05 54907.12 88888.00 2021-01-03 12:35:57.000 003 13991.39 125.77 54907.11 88888.00 2021-01-03 12:35:58.000 003 13991.61 126.03 54906.95 88888.00 2021-01-03 12:35:59.000 003 13991.45 125.91 54907.11 88888.00 2021-01-03 12:36:00.000 003 13991.61 125.72 54907.14 88888.00 2021-01-03 12:36:01.000 003 13992.14 126.14 54906.87 88888.00 2021-01-03 12:36:02.000 003 13991.99 126.01 54907.22 88888.00 2021-01-03 12:36:03.000 003 13991.94 125.93 54906.90 88888.00 2021-01-03 12:36:04.000 003 13991.75 125.83 54907.08 88888.00 2021-01-03 12:36:05.000 003 13991.52 125.53 54907.22 88888.00 2021-01-03 12:36:06.000 003 13992.10 126.21 54906.95 88888.00 2021-01-03 12:36:07.000 003 13991.58 125.58 54907.14 88888.00 2021-01-03 12:36:08.000 003 13995.11 128.98 54903.87 88888.00 2021-01-03 12:36:09.000 003 13991.83 125.70 54907.17 88888.00 2021-01-03 12:36:10.000 003 13995.15 128.97 54903.82 88888.00 2021-01-03 12:36:11.000 003 13991.69 125.54 54907.14 88888.00 2021-01-03 12:36:12.000 003 13991.79 125.62 54907.21 88888.00 2021-01-03 12:36:13.000 003 13992.39 125.80 54907.13 88888.00 2021-01-03 12:36:14.000 003 13991.96 125.61 54907.16 88888.00 2021-01-03 12:36:15.000 003 13992.16 125.66 54907.17 88888.00 2021-01-03 12:36:16.000 003 13995.08 128.79 54903.87 88888.00 2021-01-03 12:36:17.000 003 13991.91 125.44 54907.33 88888.00 2021-01-03 12:36:18.000 003 13991.81 125.52 54907.22 88888.00 2021-01-03 12:36:19.000 003 13991.88 125.44 54907.14 88888.00 2021-01-03 12:36:20.000 003 13992.39 125.62 54907.14 88888.00 2021-01-03 12:36:21.000 003 13991.82 125.26 54907.38 88888.00 2021-01-03 12:36:22.000 003 13991.87 125.31 54907.22 88888.00 2021-01-03 12:36:23.000 003 13991.70 125.11 54907.39 88888.00 2021-01-03 12:36:24.000 003 13991.93 125.17 54907.41 88888.00 2021-01-03 12:36:25.000 003 13991.77 125.26 54907.43 88888.00 2021-01-03 12:36:26.000 003 13992.46 125.45 54907.31 88888.00 2021-01-03 12:36:27.000 003 13992.25 125.47 54907.34 88888.00 2021-01-03 12:36:28.000 003 13992.10 125.26 54907.42 88888.00 2021-01-03 12:36:29.000 003 13991.90 125.12 54907.38 88888.00 2021-01-03 12:36:30.000 003 13991.75 125.33 54907.14 88888.00 2021-01-03 12:36:31.000 003 13991.85 125.21 54907.15 88888.00 2021-01-03 12:36:32.000 003 13991.86 125.31 54907.14 88888.00 2021-01-03 12:36:33.000 003 13992.50 125.56 54907.08 88888.00 2021-01-03 12:36:34.000 003 13991.96 125.25 54907.30 88888.00 2021-01-03 12:36:35.000 003 13991.91 125.37 54907.21 88888.00 2021-01-03 12:36:36.000 003 13991.71 124.99 54907.41 88888.00 2021-01-03 12:36:37.000 003 13991.65 125.07 54907.39 88888.00 2021-01-03 12:36:38.000 003 13991.64 125.31 54907.32 88888.00 2021-01-03 12:36:39.000 003 13991.96 125.29 54907.29 88888.00 2021-01-03 12:36:40.000 003 13991.81 125.20 54907.30 88888.00 2021-01-03 12:36:41.000 003 13994.87 128.39 54904.08 88888.00 2021-01-03 12:36:42.000 003 13991.62 124.99 54907.38 88888.00 2021-01-03 12:36:43.000 003 13991.71 125.13 54907.33 88888.00 2021-01-03 12:36:44.000 003 13991.47 124.98 54907.26 88888.00 2021-01-03 12:36:45.000 003 13992.28 125.49 54906.91 88888.00 2021-01-03 12:36:46.000 003 13994.92 128.45 54904.04 88888.00 2021-01-03 12:36:47.000 003 13991.40 124.86 54907.36 88888.00 2021-01-03 12:36:48.000 003 13991.80 125.08 54907.24 88888.00 2021-01-03 12:36:49.000 003 13991.38 125.11 54907.30 88888.00 2021-01-03 12:36:50.000 003 13991.56 125.09 54907.21 88888.00 2021-01-03 12:36:51.000 003 13991.95 125.26 54907.19 88888.00 2021-01-03 12:36:52.000 003 13991.47 124.93 54907.40 88888.00 2021-01-03 12:36:53.000 003 13991.63 125.22 54907.22 88888.00 2021-01-03 12:36:54.000 003 13991.16 124.91 54907.31 88888.00 2021-01-03 12:36:55.000 003 13991.19 124.87 54907.44 88888.00 2021-01-03 12:36:56.000 003 13991.33 125.03 54907.11 88888.00 2021-01-03 12:36:57.000 003 13991.18 124.91 54907.38 88888.00 2021-01-03 12:36:58.000 003 13991.67 125.10 54907.27 88888.00 2021-01-03 12:36:59.000 003 13994.44 128.29 54903.95 88888.00 2021-01-03 12:37:00.000 003 13991.20 124.86 54907.25 88888.00 2021-01-03 12:37:01.000 003 13991.21 125.22 54907.11 88888.00 2021-01-03 12:37:02.000 003 13991.17 125.07 54907.16 88888.00 2021-01-03 12:37:03.000 003 13991.41 125.00 54907.08 88888.00 2021-01-03 12:37:04.000 003 13994.52 128.32 54903.85 88888.00 2021-01-03 12:37:05.000 003 13991.69 125.07 54907.03 88888.00 2021-01-03 12:37:06.000 003 13991.21 125.06 54907.02 88888.00 2021-01-03 12:37:07.000 003 13991.18 124.89 54907.15 88888.00 2021-01-03 12:37:08.000 003 13991.43 125.02 54906.99 88888.00 2021-01-03 12:37:09.000 003 13991.12 124.95 54907.13 88888.00 2021-01-03 12:37:10.000 003 13991.80 125.27 54906.94 88888.00 2021-01-03 12:37:11.000 003 13991.65 125.34 54906.96 88888.00 2021-01-03 12:37:12.000 003 13991.43 125.12 54907.06 88888.00 2021-01-03 12:37:13.000 003 13991.84 125.40 54907.18 88888.00 2021-01-03 12:37:14.000 003 13991.59 125.17 54906.96 88888.00 2021-01-03 12:37:15.000 003 13991.62 125.26 54906.97 88888.00 2021-01-03 12:37:16.000 003 13991.95 125.37 54907.01 88888.00 2021-01-03 12:37:17.000 003 13991.66 125.11 54906.99 88888.00 2021-01-03 12:37:18.000 003 13991.72 125.13 54906.99 88888.00 2021-01-03 12:37:19.000 003 13991.65 124.88 54907.02 88888.00 2021-01-03 12:37:20.000 003 13991.63 125.10 54906.86 88888.00 2021-01-03 12:37:21.000 003 13991.54 125.06 54907.01 88888.00 2021-01-03 12:37:22.000 003 13991.39 125.09 54906.94 88888.00 2021-01-03 12:37:23.000 003 13991.95 125.14 54907.06 88888.00 2021-01-03 12:37:24.000 003 13991.66 125.04 54907.03 88888.00 2021-01-03 12:37:25.000 003 13991.73 125.18 54906.97 88888.00 2021-01-03 12:37:26.000 003 13991.72 124.98 54906.98 88888.00 2021-01-03 12:37:27.000 003 13991.37 124.76 54907.11 88888.00 2021-01-03 12:37:28.000 003 13991.45 124.95 54907.04 88888.00 2021-01-03 12:37:29.000 003 13993.52 126.91 54904.52 88888.00 2021-01-03 12:37:30.000 003 13992.38 125.15 54907.07 88888.00 2021-01-03 12:37:31.000 003 13991.45 124.89 54907.10 88888.00 2021-01-03 12:37:32.000 003 13991.46 124.96 54907.06 88888.00 2021-01-03 12:37:33.000 003 13991.54 124.86 54907.16 88888.00 2021-01-03 12:37:34.000 003 13992.43 125.65 54906.58 88888.00 2021-01-03 12:37:35.000 003 13995.08 128.41 54903.78 88888.00 2021-01-03 12:37:36.000 003 13991.65 124.87 54907.10 88888.00 2021-01-03 12:37:37.000 003 13991.50 124.91 54907.22 88888.00 2021-01-03 12:37:38.000 003 13991.70 124.84 54907.05 88888.00 2021-01-03 12:37:39.000 003 13991.87 125.01 54907.15 88888.00 2021-01-03 12:37:40.000 003 13991.28 124.76 54907.28 88888.00 2021-01-03 12:37:41.000 003 13991.91 125.10 54907.13 88888.00 2021-01-03 12:37:42.000 003 13991.68 125.03 54907.00 88888.00 2021-01-03 12:37:43.000 003 13991.63 124.91 54907.09 88888.00 2021-01-03 12:37:44.000 003 13991.35 124.79 54907.17 88888.00 2021-01-03 12:37:45.000 003 13994.62 128.09 54903.93 88888.00 2021-01-03 12:37:46.000 003 13991.64 124.99 54906.98 88888.00 2021-01-03 12:37:47.000 003 13991.45 124.77 54906.96 88888.00 2021-01-03 12:37:48.000 003 13992.02 124.92 54907.11 88888.00 2021-01-03 12:37:49.000 003 13991.43 124.72 54907.20 88888.00 2021-01-03 12:37:50.000 003 13994.30 127.81 54903.96 88888.00 2021-01-03 12:37:51.000 003 13991.41 124.63 54907.15 88888.00 2021-01-03 12:37:52.000 003 13991.42 124.73 54907.07 88888.00 2021-01-03 12:37:53.000 003 13991.50 124.93 54906.98 88888.00 2021-01-03 12:37:54.000 003 13991.84 125.05 54906.94 88888.00 2021-01-03 12:37:55.000 003 13992.19 125.70 54906.27 88888.00 2021-01-03 12:37:56.000 003 13991.55 124.99 54906.70 88888.00 2021-01-03 12:37:57.000 003 13991.39 124.91 54906.96 88888.00 2021-01-03 12:37:58.000 003 13991.34 124.71 54906.95 88888.00 2021-01-03 12:37:59.000 003 13992.07 125.08 54906.91 88888.00 2021-01-03 12:38:00.000 003 13991.69 124.97 54906.85 88888.00 2021-01-03 12:38:01.000 003 13991.55 124.80 54906.90 88888.00 2021-01-03 12:38:02.000 003 13991.38 125.09 54906.92 88888.00 2021-01-03 12:38:03.000 003 13991.14 124.78 54906.96 88888.00 2021-01-03 12:38:04.000 003 13991.29 124.86 54906.94 88888.00 2021-01-03 12:38:05.000 003 13991.18 124.92 54906.81 88888.00 2021-01-03 12:38:06.000 003 13991.58 125.02 54906.81 88888.00 2021-01-03 12:38:07.000 003 13991.41 124.93 54906.84 88888.00 2021-01-03 12:38:08.000 003 13991.24 124.94 54906.90 88888.00 2021-01-03 12:38:09.000 003 13991.32 125.30 54906.72 88888.00 2021-01-03 12:38:10.000 003 13990.98 124.93 54906.97 88888.00 2021-01-03 12:38:11.000 003 13990.98 124.92 54906.87 88888.00 2021-01-03 12:38:12.000 003 13991.08 124.82 54906.87 88888.00 2021-01-03 12:38:13.000 003 13991.54 124.99 54906.98 88888.00 2021-01-03 12:38:14.000 003 13991.30 124.76 54907.12 88888.00 2021-01-03 12:38:15.000 003 13994.26 128.26 54903.57 88888.00 2021-01-03 12:38:16.000 003 13991.76 125.73 54905.89 88888.00 2021-01-03 12:38:17.000 003 13991.15 124.86 54906.89 88888.00 2021-01-03 12:38:18.000 003 13991.25 124.86 54906.90 88888.00 2021-01-03 12:38:19.000 003 13991.75 125.16 54906.56 88888.00 2021-01-03 12:38:20.000 003 13991.41 124.91 54906.84 88888.00 2021-01-03 12:38:21.000 003 13994.53 128.05 54903.58 88888.00 2021-01-03 12:38:22.000 003 13991.29 124.74 54906.98 88888.00 2021-01-03 12:38:23.000 003 13991.58 125.07 54906.62 88888.00 2021-01-03 12:38:24.000 003 13992.06 125.02 54906.68 88888.00 2021-01-03 12:38:25.000 003 13991.88 124.92 54906.79 88888.00 2021-01-03 12:38:26.000 003 13991.58 124.74 54906.87 88888.00 2021-01-03 12:38:27.000 003 13991.61 124.71 54906.89 88888.00 2021-01-03 12:38:28.000 003 13991.55 124.68 54906.94 88888.00 2021-01-03 12:38:29.000 003 13991.58 124.75 54906.83 88888.00 2021-01-03 12:38:30.000 003 13991.63 124.73 54906.79 88888.00 2021-01-03 12:38:31.000 003 13992.17 124.83 54906.54 88888.00 2021-01-03 12:38:32.000 003 13992.05 124.87 54906.77 88888.00 2021-01-03 12:38:33.000 003 13994.97 127.89 54903.67 88888.00 2021-01-03 12:38:34.000 003 13991.84 124.77 54906.65 88888.00 2021-01-03 12:38:35.000 003 13991.76 124.53 54907.00 88888.00 2021-01-03 12:38:36.000 003 13991.59 124.57 54906.99 88888.00 2021-01-03 12:38:37.000 003 13991.66 124.52 54906.99 88888.00 2021-01-03 12:38:38.000 003 13992.21 124.78 54906.80 88888.00 2021-01-03 12:38:39.000 003 13994.80 127.72 54903.68 88888.00 2021-01-03 12:38:40.000 003 13991.64 124.55 54906.98 88888.00 2021-01-03 12:38:41.000 003 13991.65 124.54 54907.08 88888.00 2021-01-03 12:38:42.000 003 13991.82 124.61 54907.05 88888.00 2021-01-03 12:38:43.000 003 13991.69 124.74 54907.09 88888.00 2021-01-03 12:38:44.000 003 13992.08 124.87 54906.89 88888.00 2021-01-03 12:38:45.000 003 13991.80 124.74 54906.87 88888.00 2021-01-03 12:38:46.000 003 13991.60 124.64 54906.91 88888.00 2021-01-03 12:38:47.000 003 13991.54 124.73 54906.93 88888.00 2021-01-03 12:38:48.000 003 13991.59 124.84 54906.90 88888.00 2021-01-03 12:38:49.000 003 13991.62 125.23 54906.63 88888.00 2021-01-03 12:38:50.000 003 13992.12 125.04 54906.78 88888.00 2021-01-03 12:38:51.000 003 13991.60 124.74 54906.97 88888.00 2021-01-03 12:38:52.000 003 13994.63 128.01 54903.84 88888.00 2021-01-03 12:38:53.000 003 13991.61 124.95 54907.04 88888.00 2021-01-03 12:38:54.000 003 13991.40 124.95 54907.06 88888.00 2021-01-03 12:38:55.000 003 13991.49 124.84 54906.97 88888.00 2021-01-03 12:38:56.000 003 13992.07 125.16 54906.85 88888.00 2021-01-03 12:38:57.000 003 13991.77 125.11 54906.93 88888.00 2021-01-03 12:38:58.000 003 13991.63 125.06 54906.94 88888.00 2021-01-03 12:38:59.000 003 13991.31 125.05 54906.91 88888.00 2021-01-03 12:39:00.000 003 13991.38 125.07 54907.00 88888.00 2021-01-03 12:39:01.000 003 13991.43 125.12 54906.79 88888.00 2021-01-03 12:39:02.000 003 13991.89 125.30 54906.92 88888.00 2021-01-03 12:39:03.000 003 13991.77 125.37 54906.87 88888.00 2021-01-03 12:39:04.000 003 13991.76 125.22 54906.78 88888.00 2021-01-03 12:39:05.000 003 13991.49 125.21 54906.91 88888.00 2021-01-03 12:39:06.000 003 13991.40 125.16 54906.99 88888.00 2021-01-03 12:39:07.000 003 13994.67 128.59 54903.55 88888.00 2021-01-03 12:39:08.000 003 13991.44 125.35 54906.97 88888.00 2021-01-03 12:39:09.000 003 13992.09 125.60 54906.72 88888.00 2021-01-03 12:39:10.000 003 13991.55 125.47 54906.82 88888.00 2021-01-03 12:39:11.000 003 13991.49 125.42 54907.04 88888.00 2021-01-03 12:39:12.000 003 13991.44 125.57 54906.97 88888.00 2021-01-03 12:39:13.000 003 13994.65 128.72 54903.80 88888.00 2021-01-03 12:39:14.000 003 13991.41 125.61 54906.82 88888.00 2021-01-03 12:39:15.000 003 13991.49 125.68 54906.82 88888.00 2021-01-03 12:39:16.000 003 13991.83 125.71 54906.70 88888.00 2021-01-03 12:39:17.000 003 13991.67 125.71 54906.72 88888.00 2021-01-03 12:39:18.000 003 13991.55 125.75 54906.93 88888.00 2021-01-03 12:39:19.000 003 13991.65 125.55 54906.75 88888.00 2021-01-03 12:39:20.000 003 13991.73 125.82 54906.79 88888.00 2021-01-03 12:39:21.000 003 13992.34 126.00 54906.63 88888.00 2021-01-03 12:39:22.000 003 13992.08 125.99 54906.53 88888.00 2021-01-03 12:39:23.000 003 13991.83 125.85 54906.70 88888.00 2021-01-03 12:39:24.000 003 13991.90 125.76 54906.82 88888.00 2021-01-03 12:39:25.000 003 13991.76 125.75 54906.88 88888.00 2021-01-03 12:39:26.000 003 13991.64 125.75 54906.77 88888.00 2021-01-03 12:39:27.000 003 13992.24 126.04 54906.74 88888.00 2021-01-03 12:39:28.000 003 13992.37 126.12 54906.59 88888.00 2021-01-03 12:39:29.000 003 13992.03 125.79 54906.96 88888.00 2021-01-03 12:39:30.000 003 13991.75 125.83 54906.73 88888.00 2021-01-03 12:39:31.000 003 13995.97 129.79 54902.70 88888.00 2021-01-03 12:39:32.000 003 13992.55 126.62 54906.50 88888.00 2021-01-03 12:39:33.000 003 13991.89 126.01 54906.63 88888.00 2021-01-03 12:39:34.000 003 13992.56 126.16 54906.71 88888.00 2021-01-03 12:39:35.000 003 13992.06 125.99 54906.57 88888.00 2021-01-03 12:39:36.000 003 13991.47 125.52 54907.00 88888.00 2021-01-03 12:39:37.000 003 13994.63 128.78 54903.75 88888.00 2021-01-03 12:39:38.000 003 13991.73 125.74 54906.88 88888.00 2021-01-03 12:39:39.000 003 13991.63 125.56 54907.10 88888.00 2021-01-03 12:39:40.000 003 13991.69 125.83 54906.93 88888.00 2021-01-03 12:39:41.000 003 13991.66 125.49 54907.02 88888.00 2021-01-03 12:39:42.000 003 13991.58 125.63 54906.87 88888.00 2021-01-03 12:39:43.000 003 13991.33 125.36 54906.87 88888.00 2021-01-03 12:39:44.000 003 13994.67 128.65 54903.65 88888.00 2021-01-03 12:39:45.000 003 13991.58 125.63 54906.69 88888.00 2021-01-03 12:39:46.000 003 13991.91 125.75 54906.91 88888.00 2021-01-03 12:39:47.000 003 13991.51 125.35 54906.98 88888.00 2021-01-03 12:39:48.000 003 13991.35 125.21 54907.04 88888.00 2021-01-03 12:39:49.000 003 13991.64 125.44 54906.79 88888.00 2021-01-03 12:39:50.000 003 13991.87 125.50 54906.96 88888.00 2021-01-03 12:39:51.000 003 13991.70 125.56 54906.51 88888.00 2021-01-03 12:39:52.000 003 13991.90 125.71 54906.67 88888.00 2021-01-03 12:39:53.000 003 13991.79 125.56 54906.60 88888.00 2021-01-03 12:39:54.000 003 13991.74 125.44 54906.73 88888.00 2021-01-03 12:39:55.000 003 13991.59 125.22 54906.62 88888.00 2021-01-03 12:39:56.000 003 13991.49 125.37 54906.69 88888.00 2021-01-03 12:39:57.000 003 13991.45 125.37 54906.78 88888.00 2021-01-03 12:39:58.000 003 13991.56 125.23 54906.67 88888.00 2021-01-03 12:39:59.000 003 13992.03 125.61 54906.47 88888.00 2021-01-03 12:40:00.000 003 13991.78 125.30 54906.59 88888.00 2021-01-03 12:40:01.000 003 13991.58 126.33 54905.49 88888.00 2021-01-03 12:40:02.000 003 13991.57 125.54 54906.47 88888.00 2021-01-03 12:40:03.000 003 13991.53 125.37 54906.56 88888.00 2021-01-03 12:40:04.000 003 13994.75 128.48 54903.26 88888.00 2021-01-03 12:40:05.000 003 13992.16 125.76 54906.00 88888.00 2021-01-03 12:40:06.000 003 13991.73 125.34 54906.46 88888.00 2021-01-03 12:40:07.000 003 13994.81 128.45 54903.44 88888.00 2021-01-03 12:40:08.000 003 13991.46 125.11 54906.71 88888.00 2021-01-03 12:40:09.000 003 13991.42 124.84 54906.79 88888.00 2021-01-03 12:40:10.000 003 13991.59 125.33 54906.54 88888.00 2021-01-03 12:40:11.000 003 13992.08 125.31 54906.43 88888.00 2021-01-03 12:40:12.000 003 13991.82 125.22 54906.55 88888.00 2021-01-03 12:40:13.000 003 13991.39 124.92 54906.53 88888.00 2021-01-03 12:40:14.000 003 13991.41 124.96 54906.60 88888.00 2021-01-03 12:40:15.000 003 13991.51 124.76 54906.75 88888.00 2021-01-03 12:40:16.000 003 13991.58 125.07 54906.51 88888.00 2021-01-03 12:40:17.000 003 13992.07 125.09 54906.42 88888.00 2021-01-03 12:40:18.000 003 13995.43 128.60 54902.98 88888.00 2021-01-03 12:40:19.000 003 13991.57 124.82 54906.72 88888.00 2021-01-03 12:40:20.000 003 13991.63 124.70 54906.62 88888.00 2021-01-03 12:40:21.000 003 13991.62 124.75 54906.44 88888.00 2021-01-03 12:40:22.000 003 13991.50 124.64 54906.60 88888.00 2021-01-03 12:40:23.000 003 13991.51 124.76 54906.72 88888.00 2021-01-03 12:40:24.000 003 13995.04 127.98 54903.41 88888.00 2021-01-03 12:40:25.000 003 13991.59 124.74 54906.35 88888.00 2021-01-03 12:40:26.000 003 13992.42 125.41 54906.10 88888.00 2021-01-03 12:40:27.000 003 13991.49 124.58 54906.61 88888.00 2021-01-03 12:40:28.000 003 13991.48 124.43 54906.65 88888.00 2021-01-03 12:40:29.000 003 13991.27 124.51 54906.72 88888.00 2021-01-03 12:40:30.000 003 13991.35 124.40 54906.73 88888.00 2021-01-03 12:40:31.000 003 13991.64 124.52 54906.68 88888.00 2021-01-03 12:40:32.000 003 13991.41 124.49 54906.73 88888.00 2021-01-03 12:40:33.000 003 13991.51 124.55 54906.51 88888.00 2021-01-03 12:40:34.000 003 13991.27 124.51 54906.60 88888.00 2021-01-03 12:40:35.000 003 13994.57 127.66 54903.31 88888.00 2021-01-03 12:40:36.000 003 13991.86 124.68 54906.42 88888.00 2021-01-03 12:40:37.000 003 13991.62 124.68 54906.35 88888.00 2021-01-03 12:40:38.000 003 13991.10 124.24 54906.70 88888.00 2021-01-03 12:40:39.000 003 13991.29 124.24 54906.63 88888.00 2021-01-03 12:40:40.000 003 13994.49 127.45 54903.44 88888.00 2021-01-03 12:40:41.000 003 13994.53 127.51 54903.33 88888.00 2021-01-03 12:40:42.000 003 13991.99 124.36 54906.52 88888.00 2021-01-03 12:40:43.000 003 13991.79 124.33 54906.71 88888.00 2021-01-03 12:40:44.000 003 13991.51 124.15 54906.56 88888.00 2021-01-03 12:40:45.000 003 13991.41 124.12 54906.63 88888.00 2021-01-03 12:40:46.000 003 13991.62 124.28 54906.38 88888.00 2021-01-03 12:40:47.000 003 13991.80 124.67 54906.40 88888.00 2021-01-03 12:40:48.000 003 13991.23 123.86 54906.68 88888.00 2021-01-03 12:40:49.000 003 13991.78 124.02 54906.61 88888.00 2021-01-03 12:40:50.000 003 13993.94 126.49 54903.66 88888.00 2021-01-03 12:40:51.000 003 13991.54 124.00 54906.72 88888.00 2021-01-03 12:40:52.000 003 13991.50 124.07 54906.70 88888.00 2021-01-03 12:40:53.000 003 13991.42 123.93 54906.55 88888.00 2021-01-03 12:40:54.000 003 13991.36 123.96 54906.72 88888.00 2021-01-03 12:40:55.000 003 13992.03 124.10 54906.71 88888.00 2021-01-03 12:40:56.000 003 13994.82 127.26 54903.38 88888.00 2021-01-03 12:40:57.000 003 13991.61 124.03 54906.68 88888.00 2021-01-03 12:40:58.000 003 13991.61 124.16 54906.65 88888.00 2021-01-03 12:40:59.000 003 13991.55 123.97 54906.89 88888.00 2021-01-03 12:41:00.000 003 13991.33 123.90 54906.87 88888.00 2021-01-03 12:41:01.000 003 13992.11 124.14 54906.79 88888.00 2021-01-03 12:41:02.000 003 13991.85 124.21 54906.78 88888.00 2021-01-03 12:41:03.000 003 13991.84 124.25 54906.70 88888.00 2021-01-03 12:41:04.000 003 13991.63 124.08 54906.92 88888.00 2021-01-03 12:41:05.000 003 13991.66 123.96 54906.81 88888.00 2021-01-03 12:41:06.000 003 13991.95 124.33 54906.51 88888.00 2021-01-03 12:41:07.000 003 13992.17 124.33 54906.63 88888.00 2021-01-03 12:41:08.000 003 13992.34 124.40 54906.70 88888.00 2021-01-03 12:41:09.000 003 13991.88 124.09 54906.89 88888.00 2021-01-03 12:41:10.000 003 13991.98 124.30 54906.67 88888.00 2021-01-03 12:41:11.000 003 13991.81 124.18 54906.66 88888.00 2021-01-03 12:41:12.000 003 13992.02 124.41 54906.45 88888.00 2021-01-03 12:41:13.000 003 13991.91 124.28 54906.65 88888.00 2021-01-03 12:41:14.000 003 13995.61 127.75 54903.41 88888.00 2021-01-03 12:41:15.000 003 13992.30 124.35 54906.69 88888.00 2021-01-03 12:41:16.000 003 13992.05 124.36 54906.71 88888.00 2021-01-03 12:41:17.000 003 13991.95 124.12 54906.90 88888.00 2021-01-03 12:41:18.000 003 13992.13 124.24 54906.76 88888.00 2021-01-03 12:41:19.000 003 13995.27 127.53 54903.54 88888.00 2021-01-03 12:41:20.000 003 13992.51 124.40 54906.68 88888.00 2021-01-03 12:41:21.000 003 13992.62 124.41 54906.66 88888.00 2021-01-03 12:41:22.000 003 13992.13 124.20 54906.88 88888.00 2021-01-03 12:41:23.000 003 13992.14 124.07 54906.82 88888.00 2021-01-03 12:41:24.000 003 13991.94 123.99 54907.03 88888.00 2021-01-03 12:41:25.000 003 13992.05 124.14 54906.89 88888.00 2021-01-03 12:41:26.000 003 13992.00 124.33 54906.53 88888.00 2021-01-03 12:41:27.000 003 13992.21 124.18 54906.88 88888.00 2021-01-03 12:41:28.000 003 13992.01 124.22 54906.83 88888.00 2021-01-03 12:41:29.000 003 13991.94 124.01 54906.79 88888.00 2021-01-03 12:41:30.000 003 13992.02 124.10 54906.88 88888.00 2021-01-03 12:41:31.000 003 13992.06 124.10 54906.67 88888.00 2021-01-03 12:41:32.000 003 13992.29 124.22 54906.85 88888.00 2021-01-03 12:41:33.000 003 13992.06 124.21 54906.88 88888.00 2021-01-03 12:41:34.000 003 13992.19 124.22 54906.53 88888.00 2021-01-03 12:41:35.000 003 13991.87 124.08 54906.75 88888.00 2021-01-03 12:41:36.000 003 13992.02 124.19 54906.63 88888.00 2021-01-03 12:41:37.000 003 13991.76 124.07 54906.68 88888.00 2021-01-03 12:41:38.000 003 13991.87 124.22 54906.69 88888.00 2021-01-03 12:41:39.000 003 13992.14 124.24 54906.76 88888.00 2021-01-03 12:41:40.000 003 13992.01 124.15 54906.69 88888.00 2021-01-03 12:41:41.000 003 13991.81 124.28 54906.73 88888.00 2021-01-03 12:41:42.000 003 13991.65 124.00 54906.91 88888.00 2021-01-03 12:41:43.000 003 13991.71 124.16 54906.70 88888.00 2021-01-03 12:41:44.000 003 13993.71 126.55 54903.96 88888.00 2021-01-03 12:41:45.000 003 13992.26 124.43 54906.70 88888.00 2021-01-03 12:41:46.000 003 13992.02 124.20 54906.80 88888.00 2021-01-03 12:41:47.000 003 13991.77 124.32 54906.61 88888.00 2021-01-03 12:41:48.000 003 13991.57 124.12 54906.78 88888.00 2021-01-03 12:41:49.000 003 13991.44 124.15 54906.73 88888.00 2021-01-03 12:41:50.000 003 13994.59 127.24 54903.50 88888.00 2021-01-03 12:41:51.000 003 13991.23 123.91 54906.86 88888.00 2021-01-03 12:41:52.000 003 13991.75 124.24 54906.54 88888.00 2021-01-03 12:41:53.000 003 13991.67 124.36 54906.57 88888.00 2021-01-03 12:41:54.000 003 13991.55 124.28 54906.69 88888.00 2021-01-03 12:41:55.000 003 13991.40 124.25 54906.67 88888.00 2021-01-03 12:41:56.000 003 13991.34 124.08 54906.98 88888.00 2021-01-03 12:41:57.000 003 13991.92 124.22 54906.76 88888.00 2021-01-03 12:41:58.000 003 13991.54 124.18 54906.79 88888.00 2021-01-03 12:41:59.000 003 13991.58 124.22 54906.79 88888.00 2021-01-03 12:42:00.000 003 13991.45 124.26 54906.70 88888.00 2021-01-03 12:42:01.000 003 13991.57 124.27 54906.72 88888.00 2021-01-03 12:42:02.000 003 13991.46 124.03 54906.67 88888.00 2021-01-03 12:42:03.000 003 13991.36 124.15 54906.75 88888.00 2021-01-03 12:42:04.000 003 13992.04 124.34 54906.62 88888.00 2021-01-03 12:42:05.000 003 13991.57 124.18 54906.63 88888.00 2021-01-03 12:42:06.000 003 13991.53 124.20 54906.60 88888.00 2021-01-03 12:42:07.000 003 13991.77 124.16 54906.69 88888.00 2021-01-03 12:42:08.000 003 13991.95 124.33 54906.49 88888.00 2021-01-03 12:42:09.000 003 13991.68 124.23 54906.73 88888.00 2021-01-03 12:42:10.000 003 13991.98 124.37 54906.71 88888.00 2021-01-03 12:42:11.000 003 13995.39 127.77 54903.44 88888.00 2021-01-03 12:42:12.000 003 13991.71 124.22 54906.69 88888.00 2021-01-03 12:42:13.000 003 13991.88 124.44 54906.42 88888.00 2021-01-03 12:42:14.000 003 13991.86 124.28 54906.46 88888.00 2021-01-03 12:42:15.000 003 13991.52 123.76 54907.29 88888.00 2021-01-03 12:42:16.000 003 13991.78 124.37 54906.64 88888.00 2021-01-03 12:42:17.000 003 13995.18 127.57 54903.36 88888.00 2021-01-03 12:42:18.000 003 13991.97 124.43 54906.90 88888.00 2021-01-03 12:42:19.000 003 13991.62 124.21 54906.86 88888.00 2021-01-03 12:42:20.000 003 13991.88 124.43 54906.70 88888.00 2021-01-03 12:42:21.000 003 13995.20 127.70 54903.44 88888.00 2021-01-03 12:42:22.000 003 13992.47 124.60 54906.62 88888.00 2021-01-03 12:42:23.000 003 13992.20 124.35 54906.58 88888.00 2021-01-03 12:42:24.000 003 13991.92 124.32 54906.73 88888.00 2021-01-03 12:42:25.000 003 13992.00 124.37 54906.68 88888.00 2021-01-03 12:42:26.000 003 13991.95 124.29 54906.74 88888.00 2021-01-03 12:42:27.000 003 13992.11 124.40 54906.71 88888.00 2021-01-03 12:42:28.000 003 13991.87 124.26 54906.80 88888.00 2021-01-03 12:42:29.000 003 13992.56 124.54 54906.81 88888.00 2021-01-03 12:42:30.000 003 13992.29 124.49 54906.69 88888.00 2021-01-03 12:42:31.000 003 13991.96 124.24 54906.77 88888.00 2021-01-03 12:42:32.000 003 13991.72 124.01 54906.89 88888.00 2021-01-03 12:42:33.000 003 13992.01 124.28 54906.85 88888.00 2021-01-03 12:42:34.000 003 13992.02 124.13 54906.84 88888.00 2021-01-03 12:42:35.000 003 13992.46 124.52 54906.81 88888.00 2021-01-03 12:42:36.000 003 13992.59 125.08 54905.89 88888.00 2021-01-03 12:42:37.000 003 13992.01 124.42 54906.71 88888.00 2021-01-03 12:42:38.000 003 13991.94 124.49 54906.61 88888.00 2021-01-03 12:42:39.000 003 13992.14 124.63 54906.57 88888.00 2021-01-03 12:42:40.000 003 13991.83 124.19 54906.79 88888.00 2021-01-03 12:42:41.000 003 13995.12 127.67 54903.46 88888.00 2021-01-03 12:42:42.000 003 13992.10 124.50 54906.76 88888.00 2021-01-03 12:42:43.000 003 13991.90 124.39 54906.78 88888.00 2021-01-03 12:42:44.000 003 13991.84 124.33 54906.87 88888.00 2021-01-03 12:42:45.000 003 13991.81 124.20 54906.88 88888.00 2021-01-03 12:42:46.000 003 13991.73 124.28 54906.96 88888.00 2021-01-03 12:42:47.000 003 13995.30 127.78 54903.46 88888.00 2021-01-03 12:42:48.000 003 13991.89 124.41 54906.80 88888.00 2021-01-03 12:42:49.000 003 13991.90 124.21 54906.76 88888.00 2021-01-03 12:42:50.000 003 13992.01 124.87 54906.51 88888.00 2021-01-03 12:42:51.000 003 13991.30 124.30 54906.87 88888.00 2021-01-03 12:42:52.000 003 13991.65 124.42 54906.75 88888.00 2021-01-03 12:42:53.000 003 13991.77 124.73 54906.85 88888.00 2021-01-03 12:42:54.000 003 13992.05 124.84 54906.80 88888.00 2021-01-03 12:42:55.000 003 13991.88 124.85 54906.87 88888.00 2021-01-03 12:42:56.000 003 13991.59 124.58 54906.73 88888.00 2021-01-03 12:42:57.000 003 13992.38 125.48 54906.07 88888.00 2021-01-03 12:42:58.000 003 13991.76 125.09 54906.64 88888.00 2021-01-03 12:42:59.000 003 13991.54 124.73 54906.72 88888.00 2021-01-03 12:43:00.000 003 13992.12 125.13 54906.63 88888.00 2021-01-03 12:43:01.000 003 13991.79 124.77 54906.79 88888.00 2021-01-03 12:43:02.000 003 13991.64 124.87 54906.43 88888.00 2021-01-03 12:43:03.000 003 13994.18 128.25 54903.05 88888.00 2021-01-03 12:43:04.000 003 13994.86 128.05 54903.65 88888.00 2021-01-03 12:43:05.000 003 13991.36 124.82 54906.70 88888.00 2021-01-03 12:43:06.000 003 13991.33 124.77 54906.79 88888.00 2021-01-03 12:43:07.000 003 13991.91 125.03 54906.59 88888.00 2021-01-03 12:43:08.000 003 13991.48 124.81 54906.74 88888.00 2021-01-03 12:43:09.000 003 13994.69 128.18 54903.60 88888.00 2021-01-03 12:43:10.000 003 13991.69 125.01 54906.73 88888.00 2021-01-03 12:43:11.000 003 13991.40 124.83 54906.91 88888.00 2021-01-03 12:43:12.000 003 13991.55 124.96 54906.72 88888.00 2021-01-03 12:43:13.000 003 13991.55 124.83 54906.84 88888.00 2021-01-03 12:43:14.000 003 13991.91 125.26 54906.66 88888.00 2021-01-03 12:43:15.000 003 13991.61 124.92 54906.83 88888.00 2021-01-03 12:43:16.000 003 13991.64 125.18 54906.66 88888.00 2021-01-03 12:43:17.000 003 13991.62 125.07 54906.79 88888.00 2021-01-03 12:43:18.000 003 13994.70 128.20 54903.53 88888.00 2021-01-03 12:43:19.000 003 13992.07 125.35 54906.66 88888.00 2021-01-03 12:43:20.000 003 13991.74 125.07 54906.66 88888.00 2021-01-03 12:43:21.000 003 13991.68 125.06 54906.68 88888.00 2021-01-03 12:43:22.000 003 13991.54 124.99 54906.84 88888.00 2021-01-03 12:43:23.000 003 13991.58 125.04 54906.80 88888.00 2021-01-03 12:43:24.000 003 13991.67 125.06 54906.69 88888.00 2021-01-03 12:43:25.000 003 13992.24 125.37 54906.58 88888.00 2021-01-03 12:43:26.000 003 13991.95 125.18 54906.56 88888.00 2021-01-03 12:43:27.000 003 13991.87 125.16 54906.60 88888.00 2021-01-03 12:43:28.000 003 13991.71 125.01 54906.76 88888.00 2021-01-03 12:43:29.000 003 13991.63 125.08 54906.76 88888.00 2021-01-03 12:43:30.000 003 13991.84 125.22 54906.62 88888.00 2021-01-03 12:43:31.000 003 13991.73 125.09 54906.51 88888.00 2021-01-03 12:43:32.000 003 13992.35 125.38 54906.48 88888.00 2021-01-03 12:43:33.000 003 13991.71 124.99 54906.81 88888.00 2021-01-03 12:43:34.000 003 13991.57 124.95 54906.74 88888.00 2021-01-03 12:43:35.000 003 13991.83 125.28 54906.54 88888.00 2021-01-03 12:43:36.000 003 13991.62 125.04 54906.48 88888.00 2021-01-03 12:43:37.000 003 13991.39 124.99 54906.72 88888.00 2021-01-03 12:43:38.000 003 13995.09 128.45 54903.24 88888.00 2021-01-03 12:43:39.000 003 13992.01 125.19 54906.51 88888.00 2021-01-03 12:43:40.000 003 13991.57 124.85 54906.67 88888.00 2021-01-03 12:43:41.000 003 13991.47 124.88 54906.83 88888.00 2021-01-03 12:43:42.000 003 13991.80 125.10 54906.36 88888.00 2021-01-03 12:43:43.000 003 13991.99 125.12 54906.73 88888.00 2021-01-03 12:43:44.000 003 13995.38 128.48 54903.15 88888.00 2021-01-03 12:43:45.000 003 13991.88 125.15 54906.45 88888.00 2021-01-03 12:43:46.000 003 13991.62 125.10 54906.57 88888.00 2021-01-03 12:43:47.000 003 13991.71 125.13 54906.46 88888.00 2021-01-03 12:43:48.000 003 13991.48 125.18 54906.56 88888.00 2021-01-03 12:43:49.000 003 13991.46 125.17 54906.67 88888.00 2021-01-03 12:43:50.000 003 13992.16 125.29 54906.47 88888.00 2021-01-03 12:43:51.000 003 13991.74 125.24 54906.35 88888.00 2021-01-03 12:43:52.000 003 13991.67 125.00 54906.58 88888.00 2021-01-03 12:43:53.000 003 13991.52 125.05 54906.60 88888.00 2021-01-03 12:43:54.000 003 13991.59 125.17 54906.54 88888.00 2021-01-03 12:43:55.000 003 13991.56 125.07 54906.43 88888.00 2021-01-03 12:43:56.000 003 13991.47 125.06 54906.68 88888.00 2021-01-03 12:43:57.000 003 13996.26 129.75 54902.01 88888.00 2021-01-03 12:43:58.000 003 13994.70 128.38 54903.07 88888.00 2021-01-03 12:43:59.000 003 13991.53 124.96 54906.35 88888.00 2021-01-03 12:44:00.000 003 13991.57 125.01 54906.50 88888.00 2021-01-03 12:44:01.000 003 13991.46 124.92 54906.54 88888.00 2021-01-03 12:44:02.000 003 13991.42 124.87 54906.70 88888.00 2021-01-03 12:44:03.000 003 13994.81 128.10 54903.30 88888.00 2021-01-03 12:44:04.000 003 13991.68 124.87 54906.63 88888.00 2021-01-03 12:44:05.000 003 13991.62 125.00 54906.43 88888.00 2021-01-03 12:44:06.000 003 13991.37 124.77 54906.47 88888.00 2021-01-03 12:44:07.000 003 13991.74 124.90 54906.44 88888.00 2021-01-03 12:44:08.000 003 13992.26 125.34 54906.55 88888.00 2021-01-03 12:44:09.000 003 13992.01 125.01 54906.48 88888.00 2021-01-03 12:44:10.000 003 13991.65 124.92 54906.66 88888.00 2021-01-03 12:44:11.000 003 13991.68 124.97 54906.43 88888.00 2021-01-03 12:44:12.000 003 13991.81 124.93 54906.61 88888.00 2021-01-03 12:44:13.000 003 13991.42 124.94 54906.65 88888.00 2021-01-03 12:44:14.000 003 13991.32 124.75 54906.72 88888.00 2021-01-03 12:44:15.000 003 13992.02 125.15 54906.46 88888.00 2021-01-03 12:44:16.000 003 13991.91 125.08 54906.48 88888.00 2021-01-03 12:44:17.000 003 13991.41 124.80 54906.59 88888.00 2021-01-03 12:44:18.000 003 13991.57 125.00 54906.38 88888.00 2021-01-03 12:44:19.000 003 13991.37 124.82 54906.53 88888.00 2021-01-03 12:44:20.000 003 13991.43 124.86 54906.39 88888.00 2021-01-03 12:44:21.000 003 13991.38 124.66 54906.49 88888.00 2021-01-03 12:44:22.000 003 13991.92 124.91 54906.44 88888.00 2021-01-03 12:44:23.000 003 13991.25 124.77 54906.60 88888.00 2021-01-03 12:44:24.000 003 13991.32 124.87 54906.49 88888.00 2021-01-03 12:44:25.000 003 13991.54 124.95 54906.32 88888.00 2021-01-03 12:44:26.000 003 13991.46 125.12 54906.07 88888.00 2021-01-03 12:44:27.000 003 13991.14 124.58 54906.64 88888.00 2021-01-03 12:44:28.000 003 13994.53 127.87 54903.22 88888.00 2021-01-03 12:44:29.000 003 13991.48 124.78 54906.49 88888.00 2021-01-03 12:44:30.000 003 13991.43 124.78 54906.79 88888.00 2021-01-03 12:44:31.000 003 13991.38 124.76 54906.60 88888.00 2021-01-03 12:44:32.000 003 13991.35 124.68 54906.61 88888.00 2021-01-03 12:44:33.000 003 13991.75 124.78 54906.56 88888.00 2021-01-03 12:44:34.000 003 13994.87 128.03 54903.22 88888.00 2021-01-03 12:44:35.000 003 13991.57 124.73 54906.23 88888.00 2021-01-03 12:44:36.000 003 13991.36 124.68 54906.41 88888.00 2021-01-03 12:44:37.000 003 13991.34 124.65 54906.53 88888.00 2021-01-03 12:44:38.000 003 13991.59 124.82 54906.40 88888.00 2021-01-03 12:44:39.000 003 13991.35 124.63 54906.64 88888.00 2021-01-03 12:44:40.000 003 13991.74 124.77 54906.53 88888.00 2021-01-03 12:44:41.000 003 13991.64 124.72 54906.48 88888.00 2021-01-03 12:44:42.000 003 13991.44 124.58 54906.54 88888.00 2021-01-03 12:44:43.000 003 13991.27 124.94 54906.51 88888.00 2021-01-03 12:44:44.000 003 13991.48 124.66 54906.62 88888.00 2021-01-03 12:44:45.000 003 13991.58 124.66 54906.68 88888.00 2021-01-03 12:44:46.000 003 13995.53 128.57 54902.35 88888.00 2021-01-03 12:44:47.000 003 13991.86 124.77 54906.46 88888.00 2021-01-03 12:44:48.000 003 13991.17 124.51 54906.71 88888.00 2021-01-03 12:44:49.000 003 13991.44 124.67 54906.49 88888.00 2021-01-03 12:44:50.000 003 13991.29 124.61 54906.47 88888.00 2021-01-03 12:44:51.000 003 13991.35 124.66 54906.72 88888.00 2021-01-03 12:44:52.000 003 13994.69 127.92 54903.18 88888.00 2021-01-03 12:44:53.000 003 13991.58 124.55 54906.58 88888.00 2021-01-03 12:44:54.000 003 13991.38 124.69 54906.56 88888.00 2021-01-03 12:44:55.000 003 13991.58 124.90 54906.39 88888.00 2021-01-03 12:44:56.000 003 13991.61 124.94 54906.51 88888.00 2021-01-03 12:44:57.000 003 13991.24 124.68 54906.68 88888.00 2021-01-03 12:44:58.000 003 13991.88 124.92 54906.51 88888.00 2021-01-03 12:44:59.000 003 13992.24 125.17 54906.25 88888.00 2021-01-03 12:45:00.000 003 13991.89 124.86 54906.48 88888.00 2021-01-03 12:45:01.000 003 13991.74 124.91 54906.62 88888.00 2021-01-03 12:45:02.000 003 13991.52 124.77 54906.54 88888.00 2021-01-03 12:45:03.000 003 13991.65 125.12 54906.46 88888.00 2021-01-03 12:45:04.000 003 13991.57 124.75 54906.60 88888.00 2021-01-03 12:45:05.000 003 13992.44 125.21 54906.03 88888.00 2021-01-03 12:45:06.000 003 13992.00 125.11 54906.36 88888.00 2021-01-03 12:45:07.000 003 13995.72 129.03 54902.56 88888.00 2021-01-03 12:45:08.000 003 13991.63 124.95 54906.62 88888.00 2021-01-03 12:45:09.000 003 13991.76 124.94 54906.56 88888.00 2021-01-03 12:45:10.000 003 13991.74 124.92 54906.61 88888.00 2021-01-03 12:45:11.000 003 13992.38 125.20 54906.45 88888.00 2021-01-03 12:45:12.000 003 13992.28 125.10 54906.69 88888.00 2021-01-03 12:45:13.000 003 13992.13 125.04 54906.27 88888.00 2021-01-03 12:45:14.000 003 13991.66 124.75 54906.69 88888.00 2021-01-03 12:45:15.000 003 13991.80 125.04 54906.63 88888.00 2021-01-03 12:45:16.000 003 13991.62 124.66 54906.74 88888.00 2021-01-03 12:45:17.000 003 13994.86 128.03 54903.29 88888.00 2021-01-03 12:45:18.000 003 13991.77 124.93 54906.63 88888.00 2021-01-03 12:45:19.000 003 13991.68 124.83 54906.63 88888.00 2021-01-03 12:45:20.000 003 13991.82 125.11 54906.49 88888.00 2021-01-03 12:45:21.000 003 13991.56 125.01 54906.68 88888.00 2021-01-03 12:45:22.000 003 13994.78 128.07 54903.35 88888.00 2021-01-03 12:45:23.000 003 13991.62 124.97 54906.50 88888.00 2021-01-03 12:45:24.000 003 13992.28 125.40 54906.40 88888.00 2021-01-03 12:45:25.000 003 13991.76 125.16 54906.61 88888.00 2021-01-03 12:45:26.000 003 13991.52 124.81 54906.77 88888.00 2021-01-03 12:45:27.000 003 13991.77 125.12 54906.58 88888.00 2021-01-03 12:45:28.000 003 13992.25 125.93 54905.99 88888.00 2021-01-03 12:45:29.000 003 13991.59 125.04 54906.53 88888.00 2021-01-03 12:45:30.000 003 13992.12 125.29 54906.32 88888.00 2021-01-03 12:45:31.000 003 13991.83 125.04 54906.40 88888.00 2021-01-03 12:45:32.000 003 13994.50 128.19 54903.45 88888.00 2021-01-03 12:45:33.000 003 13996.17 129.46 54902.11 88888.00 2021-01-03 12:45:34.000 003 13994.61 128.28 54903.83 88888.00 2021-01-03 12:45:35.000 003 13991.48 125.02 54906.63 88888.00 2021-01-03 12:45:36.000 003 13992.16 125.56 54906.45 88888.00 2021-01-03 12:45:37.000 003 13992.10 125.40 54906.52 88888.00 2021-01-03 12:45:38.000 003 13991.80 125.31 54906.39 88888.00 2021-01-03 12:45:39.000 003 13994.61 128.38 54903.43 88888.00 2021-01-03 12:45:40.000 003 13991.48 125.24 54906.52 88888.00 2021-01-03 12:45:41.000 003 13991.37 124.95 54906.79 88888.00 2021-01-03 12:45:42.000 003 13991.33 125.04 54906.69 88888.00 2021-01-03 12:45:43.000 003 13991.87 125.52 54906.58 88888.00 2021-01-03 12:45:44.000 003 13991.44 125.34 54906.50 88888.00 2021-01-03 12:45:45.000 003 13991.61 125.30 54906.56 88888.00 2021-01-03 12:45:46.000 003 13991.37 125.27 54906.56 88888.00 2021-01-03 12:45:47.000 003 13991.65 125.32 54906.55 88888.00 2021-01-03 12:45:48.000 003 13991.44 125.10 54906.49 88888.00 2021-01-03 12:45:49.000 003 13991.45 125.48 54906.24 88888.00 2021-01-03 12:45:50.000 003 13991.54 125.11 54906.62 88888.00 2021-01-03 12:45:51.000 003 13991.58 125.25 54906.39 88888.00 2021-01-03 12:45:52.000 003 13991.74 125.42 54906.41 88888.00 2021-01-03 12:45:53.000 003 13994.74 128.39 54902.96 88888.00 2021-01-03 12:45:54.000 003 13991.55 125.24 54906.49 88888.00 2021-01-03 12:45:55.000 003 13991.88 125.20 54906.61 88888.00 2021-01-03 12:45:56.000 003 13991.73 125.29 54906.47 88888.00 2021-01-03 12:45:57.000 003 13991.47 125.23 54906.50 88888.00 2021-01-03 12:45:58.000 003 13991.57 125.22 54906.46 88888.00 2021-01-03 12:45:59.000 003 13991.68 125.34 54906.57 88888.00 2021-01-03 12:46:00.000 003 13991.68 125.14 54906.50 88888.00 2021-01-03 12:46:01.000 003 13992.18 125.48 54906.43 88888.00 2021-01-03 12:46:02.000 003 13992.04 125.32 54906.47 88888.00 2021-01-03 12:46:03.000 003 13991.87 125.29 54906.34 88888.00 2021-01-03 12:46:04.000 003 13991.64 125.29 54906.32 88888.00 2021-01-03 12:46:05.000 003 13991.73 125.18 54906.50 88888.00 2021-01-03 12:46:06.000 003 13991.81 125.17 54906.47 88888.00 2021-01-03 12:46:07.000 003 13991.75 125.15 54906.55 88888.00 2021-01-03 12:46:08.000 003 13995.44 128.59 54903.14 88888.00 2021-01-03 12:46:09.000 003 13991.85 124.99 54906.65 88888.00 2021-01-03 12:46:10.000 003 13991.95 125.04 54906.49 88888.00 2021-01-03 12:46:11.000 003 13992.03 125.07 54906.52 88888.00 2021-01-03 12:46:12.000 003 13991.85 125.15 54906.51 88888.00 2021-01-03 12:46:13.000 003 13991.86 125.05 54906.57 88888.00 2021-01-03 12:46:14.000 003 13995.47 128.36 54903.22 88888.00 2021-01-03 12:46:15.000 003 13992.15 125.24 54906.40 88888.00 2021-01-03 12:46:16.000 003 13991.88 124.85 54906.51 88888.00 2021-01-03 12:46:17.000 003 13992.00 124.99 54906.43 88888.00 2021-01-03 12:46:18.000 003 13991.82 124.79 54906.57 88888.00 2021-01-03 12:46:19.000 003 13992.04 125.15 54906.09 88888.00 2021-01-03 12:46:20.000 003 13992.39 125.21 54906.29 88888.00 2021-01-03 12:46:21.000 003 13991.88 124.92 54906.62 88888.00 2021-01-03 12:46:22.000 003 13991.87 124.99 54906.52 88888.00 2021-01-03 12:46:23.000 003 13991.79 125.20 54906.50 88888.00 2021-01-03 12:46:24.000 003 13991.84 125.28 54906.48 88888.00 2021-01-03 12:46:25.000 003 13991.93 125.20 54906.45 88888.00 2021-01-03 12:46:26.000 003 13992.26 125.30 54906.48 88888.00 2021-01-03 12:46:27.000 003 13992.19 125.32 54906.64 88888.00 2021-01-03 12:46:28.000 003 13991.97 125.34 54906.50 88888.00 2021-01-03 12:46:29.000 003 13994.63 128.31 54903.21 88888.00 2021-01-03 12:46:30.000 003 13991.59 125.10 54906.63 88888.00 2021-01-03 12:46:31.000 003 13991.63 125.11 54906.53 88888.00 2021-01-03 12:46:32.000 003 13991.69 125.18 54906.55 88888.00 2021-01-03 12:46:33.000 003 13991.97 125.37 54906.43 88888.00 2021-01-03 12:46:34.000 003 13994.78 128.55 54903.34 88888.00 2021-01-03 12:46:35.000 003 13991.56 125.23 54906.80 88888.00 2021-01-03 12:46:36.000 003 13991.63 125.18 54906.49 88888.00 2021-01-03 12:46:37.000 003 13991.32 125.21 54906.72 88888.00 2021-01-03 12:46:38.000 003 13991.32 125.11 54906.46 88888.00 2021-01-03 12:46:39.000 003 13991.82 125.33 54906.55 88888.00 2021-01-03 12:46:40.000 003 13991.65 125.24 54906.59 88888.00 2021-01-03 12:46:41.000 003 13991.45 125.25 54906.66 88888.00 2021-01-03 12:46:42.000 003 13991.20 125.01 54906.58 88888.00 2021-01-03 12:46:43.000 003 13991.39 125.23 54906.63 88888.00 2021-01-03 12:46:44.000 003 13991.11 124.99 54906.72 88888.00 2021-01-03 12:46:45.000 003 13994.84 128.45 54903.41 88888.00 2021-01-03 12:46:46.000 003 13991.54 125.23 54906.59 88888.00 2021-01-03 12:46:47.000 003 13991.08 125.02 54906.76 88888.00 2021-01-03 12:46:48.000 003 13991.38 125.10 54906.58 88888.00 2021-01-03 12:46:49.000 003 13991.28 125.26 54906.73 88888.00 2021-01-03 12:46:50.000 003 13991.58 125.56 54906.39 88888.00 2021-01-03 12:46:51.000 003 13991.87 125.47 54906.48 88888.00 2021-01-03 12:46:52.000 003 13991.80 125.41 54906.66 88888.00 2021-01-03 12:46:53.000 003 13991.69 125.35 54906.59 88888.00 2021-01-03 12:46:54.000 003 13991.52 125.58 54906.37 88888.00 2021-01-03 12:46:55.000 003 13991.46 125.34 54906.60 88888.00 2021-01-03 12:46:56.000 003 13991.22 124.88 54907.01 88888.00 2021-01-03 12:46:57.000 003 13991.51 125.41 54906.39 88888.00 2021-01-03 12:46:58.000 003 13991.87 125.54 54906.42 88888.00 2021-01-03 12:46:59.000 003 13991.49 125.32 54906.44 88888.00 2021-01-03 12:47:00.000 003 13994.63 128.72 54903.03 88888.00 2021-01-03 12:47:01.000 003 13991.57 125.47 54906.37 88888.00 2021-01-03 12:47:02.000 003 13991.38 125.20 54906.49 88888.00 2021-01-03 12:47:03.000 003 13991.51 125.36 54906.39 88888.00 2021-01-03 12:47:04.000 003 13991.85 125.55 54906.43 88888.00 2021-01-03 12:47:05.000 003 13991.61 125.43 54906.46 88888.00 2021-01-03 12:47:06.000 003 13994.57 128.62 54903.25 88888.00 2021-01-03 12:47:07.000 003 13991.39 125.26 54906.53 88888.00 2021-01-03 12:47:08.000 003 13991.71 125.59 54906.18 88888.00 2021-01-03 12:47:09.000 003 13991.69 125.40 54906.53 88888.00 2021-01-03 12:47:10.000 003 13991.99 125.48 54906.35 88888.00 2021-01-03 12:47:11.000 003 13991.71 125.36 54906.42 88888.00 2021-01-03 12:47:12.000 003 13991.84 125.73 54906.33 88888.00 2021-01-03 12:47:13.000 003 13991.51 125.43 54906.32 88888.00 2021-01-03 12:47:14.000 003 13991.64 125.44 54906.33 88888.00 2021-01-03 12:47:15.000 003 13991.42 125.54 54906.31 88888.00 2021-01-03 12:47:16.000 003 13991.98 125.51 54906.48 88888.00 2021-01-03 12:47:17.000 003 13992.37 126.16 54905.54 88888.00 2021-01-03 12:47:18.000 003 13992.01 125.63 54906.29 88888.00 2021-01-03 12:47:19.000 003 13991.62 125.29 54906.34 88888.00 2021-01-03 12:47:20.000 003 13991.45 125.35 54906.53 88888.00 2021-01-03 12:47:21.000 003 13991.79 125.54 54906.48 88888.00 2021-01-03 12:47:22.000 003 13994.56 128.46 54903.25 88888.00 2021-01-03 12:47:23.000 003 13991.96 125.49 54906.53 88888.00 2021-01-03 12:47:24.000 003 13991.70 125.43 54906.55 88888.00 2021-01-03 12:47:25.000 003 13991.38 125.17 54906.60 88888.00 2021-01-03 12:47:26.000 003 13991.32 125.15 54906.42 88888.00 2021-01-03 12:47:27.000 003 13991.58 125.47 54906.35 88888.00 2021-01-03 12:47:28.000 003 13994.62 128.75 54903.18 88888.00 2021-01-03 12:47:29.000 003 13991.80 125.54 54906.35 88888.00 2021-01-03 12:47:30.000 003 13991.57 125.17 54906.57 88888.00 2021-01-03 12:47:31.000 003 13991.47 125.26 54906.60 88888.00 2021-01-03 12:47:32.000 003 13991.51 125.49 54906.29 88888.00 2021-01-03 12:47:33.000 003 13991.44 125.36 54906.45 88888.00 2021-01-03 12:47:34.000 003 13994.55 128.60 54903.13 88888.00 2021-01-03 12:47:35.000 003 13991.88 125.46 54906.54 88888.00 2021-01-03 12:47:36.000 003 13991.50 125.23 54906.49 88888.00 2021-01-03 12:47:37.000 003 13991.48 125.37 54906.43 88888.00 2021-01-03 12:47:38.000 003 13992.25 125.93 54905.95 88888.00 2021-01-03 12:47:39.000 003 13991.25 125.23 54906.43 88888.00 2021-01-03 12:47:40.000 003 13991.30 125.32 54906.39 88888.00 2021-01-03 12:47:41.000 003 13991.80 125.62 54906.26 88888.00 2021-01-03 12:47:42.000 003 13991.51 125.21 54906.57 88888.00 2021-01-03 12:47:43.000 003 13991.46 125.22 54906.48 88888.00 2021-01-03 12:47:44.000 003 13991.73 125.74 54906.18 88888.00 2021-01-03 12:47:45.000 003 13991.36 125.41 54906.37 88888.00 2021-01-03 12:47:46.000 003 13991.60 125.33 54906.40 88888.00 2021-01-03 12:47:47.000 003 13991.58 125.48 54906.32 88888.00 2021-01-03 12:47:48.000 003 13991.92 125.60 54906.24 88888.00 2021-01-03 12:47:49.000 003 13991.48 125.24 54906.41 88888.00 2021-01-03 12:47:50.000 003 13991.30 125.31 54906.28 88888.00 2021-01-03 12:47:51.000 003 13991.36 125.31 54906.41 88888.00 2021-01-03 12:47:52.000 003 13991.66 125.59 54906.10 88888.00 2021-01-03 12:47:53.000 003 13993.75 127.82 54904.16 88888.00 2021-01-03 12:47:54.000 003 13992.01 125.68 54906.14 88888.00 2021-01-03 12:47:55.000 003 13991.96 125.73 54906.28 88888.00 2021-01-03 12:47:56.000 003 13991.37 125.40 54906.30 88888.00 2021-01-03 12:47:57.000 003 13991.62 125.36 54906.29 88888.00 2021-01-03 12:47:58.000 003 13991.25 125.27 54906.35 88888.00 2021-01-03 12:47:59.000 003 13992.19 125.93 54906.18 88888.00 2021-01-03 12:48:00.000 003 13991.40 125.40 54906.12 88888.00 2021-01-03 12:48:01.000 003 13991.54 125.33 54906.39 88888.00 2021-01-03 12:48:02.000 003 13991.43 125.28 54906.37 88888.00 2021-01-03 12:48:03.000 003 13994.79 128.74 54902.83 88888.00 2021-01-03 12:48:04.000 003 13991.52 125.44 54906.24 88888.00 2021-01-03 12:48:05.000 003 13991.47 125.04 54906.39 88888.00 2021-01-03 12:48:06.000 003 13992.28 125.61 54906.09 88888.00 2021-01-03 12:48:07.000 003 13991.63 125.10 54906.46 88888.00 2021-01-03 12:48:08.000 003 13994.72 128.48 54903.06 88888.00 2021-01-03 12:48:09.000 003 13991.54 125.22 54906.39 88888.00 2021-01-03 12:48:10.000 003 13991.52 125.09 54906.33 88888.00 2021-01-03 12:48:11.000 003 13991.47 124.97 54906.42 88888.00 2021-01-03 12:48:12.000 003 13991.51 125.17 54906.19 88888.00 2021-01-03 12:48:13.000 003 13992.07 125.36 54906.26 88888.00 2021-01-03 12:48:14.000 003 13993.97 127.57 54903.44 88888.00 2021-01-03 12:48:15.000 003 13994.53 128.31 54903.85 88888.00 2021-01-03 12:48:16.000 003 13991.55 125.24 54906.47 88888.00 2021-01-03 12:48:17.000 003 13991.54 125.25 54906.30 88888.00 2021-01-03 12:48:18.000 003 13991.39 125.06 54906.46 88888.00 2021-01-03 12:48:19.000 003 13991.80 125.27 54906.32 88888.00 2021-01-03 12:48:20.000 003 13995.00 128.55 54902.99 88888.00 2021-01-03 12:48:21.000 003 13991.51 125.18 54906.37 88888.00 2021-01-03 12:48:22.000 003 13991.54 125.27 54906.22 88888.00 2021-01-03 12:48:23.000 003 13991.25 124.93 54906.47 88888.00 2021-01-03 12:48:24.000 003 13991.58 125.26 54906.19 88888.00 2021-01-03 12:48:25.000 003 13991.19 125.12 54906.59 88888.00 2021-01-03 12:48:26.000 003 13991.48 125.13 54906.34 88888.00 2021-01-03 12:48:27.000 003 13991.44 125.22 54906.28 88888.00 2021-01-03 12:48:28.000 003 13991.38 125.22 54906.24 88888.00 2021-01-03 12:48:29.000 003 13991.26 125.42 54906.28 88888.00 2021-01-03 12:48:30.000 003 13991.15 125.24 54906.34 88888.00 2021-01-03 12:48:31.000 003 13991.66 125.57 54906.38 88888.00 2021-01-03 12:48:32.000 003 13991.40 125.47 54906.00 88888.00 2021-01-03 12:48:33.000 003 13991.38 125.39 54906.15 88888.00 2021-01-03 12:48:34.000 003 13991.10 125.32 54906.29 88888.00 2021-01-03 12:48:35.000 003 13991.32 125.51 54906.19 88888.00 2021-01-03 12:48:36.000 003 13991.25 125.56 54906.15 88888.00 2021-01-03 12:48:37.000 003 13990.98 125.16 54906.17 88888.00 2021-01-03 12:48:38.000 003 13991.28 125.60 54906.30 88888.00 2021-01-03 12:48:39.000 003 13991.28 125.49 54906.28 88888.00 2021-01-03 12:48:40.000 003 13991.02 125.55 54906.07 88888.00 2021-01-03 12:48:41.000 003 13990.97 125.52 54906.13 88888.00 2021-01-03 12:48:42.000 003 13990.79 125.65 54906.15 88888.00 2021-01-03 12:48:43.000 003 13990.77 125.35 54906.26 88888.00 2021-01-03 12:48:44.000 003 13991.33 125.61 54906.20 88888.00 2021-01-03 12:48:45.000 003 13994.12 128.82 54902.89 88888.00 2021-01-03 12:48:46.000 003 13990.89 125.55 54906.30 88888.00 2021-01-03 12:48:47.000 003 13990.76 125.37 54906.30 88888.00 2021-01-03 12:48:48.000 003 13990.93 125.55 54906.17 88888.00 2021-01-03 12:48:49.000 003 13990.71 125.64 54906.27 88888.00 2021-01-03 12:48:50.000 003 13990.99 125.59 54906.05 88888.00 2021-01-03 12:48:51.000 003 13994.37 129.28 54902.84 88888.00 2021-01-03 12:48:52.000 003 13991.10 125.84 54906.27 88888.00 2021-01-03 12:48:53.000 003 13990.84 125.85 54906.01 88888.00 2021-01-03 12:48:54.000 003 13990.79 125.74 54906.26 88888.00 2021-01-03 12:48:55.000 003 13990.93 125.82 54906.28 88888.00 2021-01-03 12:48:56.000 003 13991.57 126.13 54905.95 88888.00 2021-01-03 12:48:57.000 003 13991.21 125.97 54906.04 88888.00 2021-01-03 12:48:58.000 003 13991.35 126.14 54905.93 88888.00 2021-01-03 12:48:59.000 003 13991.22 126.11 54906.11 88888.00 2021-01-03 12:49:00.000 003 13990.98 125.87 54906.08 88888.00 2021-01-03 12:49:01.000 003 13991.03 125.78 54906.12 88888.00 2021-01-03 12:49:02.000 003 13990.87 125.74 54906.13 88888.00 2021-01-03 12:49:03.000 003 13991.75 126.25 54906.02 88888.00 2021-01-03 12:49:04.000 003 13991.20 125.98 54906.06 88888.00 2021-01-03 12:49:05.000 003 13991.22 126.26 54905.94 88888.00 2021-01-03 12:49:06.000 003 13991.24 125.91 54906.25 88888.00 2021-01-03 12:49:07.000 003 13991.46 126.21 54905.75 88888.00 2021-01-03 12:49:08.000 003 13990.90 125.88 54906.29 88888.00 2021-01-03 12:49:09.000 003 13995.37 130.76 54901.16 88888.00 2021-01-03 12:49:10.000 003 13994.36 129.09 54902.99 88888.00 2021-01-03 12:49:11.000 003 13991.29 125.87 54906.13 88888.00 2021-01-03 12:49:12.000 003 13991.25 126.09 54906.13 88888.00 2021-01-03 12:49:13.000 003 13991.26 126.03 54906.34 88888.00 2021-01-03 12:49:14.000 003 13991.23 126.04 54906.24 88888.00 2021-01-03 12:49:15.000 003 13994.53 129.34 54902.81 88888.00 2021-01-03 12:49:16.000 003 13991.62 126.26 54906.03 88888.00 2021-01-03 12:49:17.000 003 13991.47 126.16 54905.93 88888.00 2021-01-03 12:49:18.000 003 13991.44 126.06 54906.18 88888.00 2021-01-03 12:49:19.000 003 13991.62 126.21 54906.10 88888.00 2021-01-03 12:49:20.000 003 13991.56 126.16 54906.04 88888.00 2021-01-03 12:49:21.000 003 13991.85 126.18 54906.04 88888.00 2021-01-03 12:49:22.000 003 13991.51 126.00 54906.19 88888.00 2021-01-03 12:49:23.000 003 13991.88 126.26 54906.10 88888.00 2021-01-03 12:49:24.000 003 13991.56 125.85 54906.19 88888.00 2021-01-03 12:49:25.000 003 13991.48 125.95 54906.14 88888.00 2021-01-03 12:49:26.000 003 13991.60 125.94 54906.13 88888.00 2021-01-03 12:49:27.000 003 13992.64 126.82 54905.46 88888.00 2021-01-03 12:49:28.000 003 13991.86 126.10 54906.13 88888.00 2021-01-03 12:49:29.000 003 13991.82 125.91 54906.06 88888.00 2021-01-03 12:49:30.000 003 13991.53 125.78 54906.42 88888.00 2021-01-03 12:49:31.000 003 13991.43 126.01 54906.13 88888.00 2021-01-03 12:49:32.000 003 13991.55 125.99 54906.25 88888.00 2021-01-03 12:49:33.000 003 13991.62 126.01 54906.18 88888.00 2021-01-03 12:49:34.000 003 13992.03 125.99 54906.18 88888.00 2021-01-03 12:49:35.000 003 13991.74 125.94 54906.28 88888.00 2021-01-03 12:49:36.000 003 13991.74 125.87 54905.94 88888.00 2021-01-03 12:49:37.000 003 13991.34 125.96 54906.19 88888.00 2021-01-03 12:49:38.000 003 13991.52 126.04 54905.93 88888.00 2021-01-03 12:49:39.000 003 13991.47 125.85 54906.26 88888.00 2021-01-03 12:49:40.000 003 13994.69 129.04 54902.89 88888.00 2021-01-03 12:49:41.000 003 13991.48 125.83 54906.16 88888.00 2021-01-03 12:49:42.000 003 13991.51 125.85 54906.18 88888.00 2021-01-03 12:49:43.000 003 13991.38 126.01 54906.04 88888.00 2021-01-03 12:49:44.000 003 13991.32 125.78 54906.38 88888.00 2021-01-03 12:49:45.000 003 13991.44 125.95 54906.05 88888.00 2021-01-03 12:49:46.000 003 13994.80 129.23 54902.92 88888.00 2021-01-03 12:49:47.000 003 13991.44 125.72 54906.33 88888.00 2021-01-03 12:49:48.000 003 13991.99 126.74 54905.60 88888.00 2021-01-03 12:49:49.000 003 13991.07 125.53 54906.44 88888.00 2021-01-03 12:49:50.000 003 13990.90 125.71 54906.34 88888.00 2021-01-03 12:49:51.000 003 13991.25 125.90 54906.07 88888.00 2021-01-03 12:49:52.000 003 13991.64 126.14 54906.13 88888.00 2021-01-03 12:49:53.000 003 13991.42 125.76 54906.31 88888.00 2021-01-03 12:49:54.000 003 13991.35 126.01 54906.10 88888.00 2021-01-03 12:49:55.000 003 13990.95 125.69 54906.26 88888.00 2021-01-03 12:49:56.000 003 13990.99 125.69 54906.14 88888.00 2021-01-03 12:49:57.000 003 13990.82 125.74 54906.11 88888.00 2021-01-03 12:49:58.000 003 13990.91 125.68 54906.08 88888.00 2021-01-03 12:49:59.000 003 13994.63 129.33 54902.70 88888.00 2021-01-03 12:50:00.000 003 13991.27 125.88 54906.00 88888.00 2021-01-03 12:50:01.000 003 13991.19 125.79 54906.01 88888.00 2021-01-03 12:50:02.000 003 13991.11 125.83 54906.10 88888.00 2021-01-03 12:50:03.000 003 13990.77 125.70 54906.06 88888.00 2021-01-03 12:50:04.000 003 13990.99 125.81 54906.04 88888.00 2021-01-03 12:50:05.000 003 13994.01 128.86 54902.87 88888.00 2021-01-03 12:50:06.000 003 13991.31 125.84 54906.09 88888.00 2021-01-03 12:50:07.000 003 13990.91 125.61 54906.19 88888.00 2021-01-03 12:50:08.000 003 13990.71 125.54 54906.20 88888.00 2021-01-03 12:50:09.000 003 13991.65 126.37 54905.14 88888.00 2021-01-03 12:50:10.000 003 13990.97 125.80 54906.07 88888.00 2021-01-03 12:50:11.000 003 13990.89 125.98 54905.77 88888.00 2021-01-03 12:50:12.000 003 13991.06 125.69 54905.90 88888.00 2021-01-03 12:50:13.000 003 13990.75 125.55 54906.07 88888.00 2021-01-03 12:50:14.000 003 13990.70 125.47 54906.14 88888.00 2021-01-03 12:50:15.000 003 13990.92 125.89 54905.77 88888.00 2021-01-03 12:50:16.000 003 13990.74 125.51 54906.11 88888.00 2021-01-03 12:50:17.000 003 13994.05 129.00 54902.81 88888.00 2021-01-03 12:50:18.000 003 13991.02 125.64 54906.13 88888.00 2021-01-03 12:50:19.000 003 13990.74 125.60 54906.14 88888.00 2021-01-03 12:50:20.000 003 13990.64 125.53 54906.21 88888.00 2021-01-03 12:50:21.000 003 13990.70 125.64 54906.16 88888.00 2021-01-03 12:50:22.000 003 13990.48 125.32 54906.15 88888.00 2021-01-03 12:50:23.000 003 13990.49 125.59 54906.18 88888.00 2021-01-03 12:50:24.000 003 13991.09 125.89 54905.98 88888.00 2021-01-03 12:50:25.000 003 13990.84 125.73 54905.99 88888.00 2021-01-03 12:50:26.000 003 13990.63 125.79 54906.01 88888.00 2021-01-03 12:50:27.000 003 13990.58 125.80 54906.07 88888.00 2021-01-03 12:50:28.000 003 13990.67 125.75 54906.12 88888.00 2021-01-03 12:50:29.000 003 13990.46 125.65 54906.01 88888.00 2021-01-03 12:50:30.000 003 13990.54 125.64 54906.05 88888.00 2021-01-03 12:50:31.000 003 13991.11 126.00 54906.01 88888.00 2021-01-03 12:50:32.000 003 13993.62 128.90 54902.88 88888.00 2021-01-03 12:50:33.000 003 13990.52 125.61 54906.19 88888.00 2021-01-03 12:50:34.000 003 13990.66 125.74 54906.12 88888.00 2021-01-03 12:50:35.000 003 13990.64 125.75 54905.99 88888.00 2021-01-03 12:50:36.000 003 13990.56 125.72 54905.94 88888.00 2021-01-03 12:50:37.000 003 13990.62 125.50 54906.13 88888.00 2021-01-03 12:50:38.000 003 13993.81 128.87 54902.65 88888.00 2021-01-03 12:50:39.000 003 13990.68 125.72 54906.05 88888.00 2021-01-03 12:50:40.000 003 13990.74 126.06 54905.86 88888.00 2021-01-03 12:50:41.000 003 13990.71 125.84 54905.98 88888.00 2021-01-03 12:50:42.000 003 13991.17 125.78 54906.04 88888.00 2021-01-03 12:50:43.000 003 13991.35 126.02 54905.85 88888.00 2021-01-03 12:50:44.000 003 13991.02 125.81 54905.85 88888.00 2021-01-03 12:50:45.000 003 13990.93 125.67 54906.13 88888.00 2021-01-03 12:50:46.000 003 13991.16 125.95 54905.77 88888.00 2021-01-03 12:50:47.000 003 13990.74 125.63 54906.09 88888.00 2021-01-03 12:50:48.000 003 13990.78 125.56 54906.13 88888.00 2021-01-03 12:50:49.000 003 13991.39 125.98 54905.96 88888.00 2021-01-03 12:50:50.000 003 13991.13 126.15 54905.76 88888.00 2021-01-03 12:50:51.000 003 13990.83 125.45 54906.22 88888.00 2021-01-03 12:50:52.000 003 13990.77 125.63 54906.16 88888.00 2021-01-03 12:50:53.000 003 13990.88 125.55 54905.96 88888.00 2021-01-03 12:50:54.000 003 13994.00 128.91 54902.76 88888.00 2021-01-03 12:50:55.000 003 13991.36 125.70 54906.23 88888.00 2021-01-03 12:50:56.000 003 13991.36 125.83 54906.20 88888.00 2021-01-03 12:50:57.000 003 13990.78 125.55 54906.20 88888.00 2021-01-03 12:50:58.000 003 13990.64 125.51 54906.31 88888.00 2021-01-03 12:50:59.000 003 13994.01 128.86 54902.99 88888.00 2021-01-03 12:51:00.000 003 13990.97 125.64 54906.15 88888.00 2021-01-03 12:51:01.000 003 13990.75 125.60 54906.38 88888.00 2021-01-03 12:51:02.000 003 13991.03 125.78 54906.27 88888.00 2021-01-03 12:51:03.000 003 13990.83 125.65 54906.28 88888.00 2021-01-03 12:51:04.000 003 13990.71 125.47 54906.35 88888.00 2021-01-03 12:51:05.000 003 13990.72 125.56 54906.24 88888.00 2021-01-03 12:51:06.000 003 13990.90 125.64 54906.10 88888.00 2021-01-03 12:51:07.000 003 13991.47 125.98 54906.16 88888.00 2021-01-03 12:51:08.000 003 13991.26 125.78 54906.29 88888.00 2021-01-03 12:51:09.000 003 13994.25 129.03 54903.16 88888.00 2021-01-03 12:51:10.000 003 13991.04 125.67 54906.20 88888.00 2021-01-03 12:51:11.000 003 13990.94 125.81 54906.16 88888.00 2021-01-03 12:51:12.000 003 13990.97 125.67 54906.25 88888.00 2021-01-03 12:51:13.000 003 13990.77 125.69 54906.23 88888.00 2021-01-03 12:51:14.000 003 13991.33 125.86 54906.06 88888.00 2021-01-03 12:51:15.000 003 13991.16 125.67 54906.29 88888.00 2021-01-03 12:51:16.000 003 13991.15 125.97 54906.03 88888.00 2021-01-03 12:51:17.000 003 13990.86 125.61 54906.41 88888.00 2021-01-03 12:51:18.000 003 13990.70 125.50 54906.32 88888.00 2021-01-03 12:51:19.000 003 13990.84 125.47 54906.35 88888.00 2021-01-03 12:51:20.000 003 13991.38 125.91 54906.29 88888.00 2021-01-03 12:51:21.000 003 13991.40 125.86 54906.32 88888.00 2021-01-03 12:51:22.000 003 13990.76 125.71 54906.31 88888.00 2021-01-03 12:51:23.000 003 13990.91 125.76 54906.26 88888.00 2021-01-03 12:51:24.000 003 13994.07 129.10 54902.73 88888.00 2021-01-03 12:51:25.000 003 13990.96 125.68 54906.36 88888.00 2021-01-03 12:51:26.000 003 13990.92 125.81 54906.25 88888.00 2021-01-03 12:51:27.000 003 13991.26 125.89 54906.19 88888.00 2021-01-03 12:51:28.000 003 13990.87 125.78 54906.36 88888.00 2021-01-03 12:51:29.000 003 13991.13 125.91 54906.37 88888.00 2021-01-03 12:51:30.000 003 13994.15 129.24 54902.99 88888.00 2021-01-03 12:51:31.000 003 13991.07 125.83 54906.39 88888.00 2021-01-03 12:51:32.000 003 13991.37 126.01 54906.24 88888.00 2021-01-03 12:51:33.000 003 13991.49 125.89 54906.39 88888.00 2021-01-03 12:51:34.000 003 13991.41 126.20 54906.20 88888.00 2021-01-03 12:51:35.000 003 13990.98 125.88 54906.47 88888.00 2021-01-03 12:51:36.000 003 13990.92 125.77 54906.37 88888.00 2021-01-03 12:51:37.000 003 13990.90 125.84 54906.50 88888.00 2021-01-03 12:51:38.000 003 13990.84 125.61 54906.61 88888.00 2021-01-03 12:51:39.000 003 13991.52 125.99 54906.40 88888.00 2021-01-03 12:51:40.000 003 13991.20 125.91 54906.32 88888.00 2021-01-03 12:51:41.000 003 13991.15 125.94 54906.22 88888.00 2021-01-03 12:51:42.000 003 13990.91 126.11 54906.32 88888.00 2021-01-03 12:51:43.000 003 13991.27 125.93 54906.15 88888.00 2021-01-03 12:51:44.000 003 13990.98 125.81 54906.31 88888.00 2021-01-03 12:51:45.000 003 13991.58 126.08 54906.17 88888.00 2021-01-03 12:51:46.000 003 13991.33 125.99 54906.23 88888.00 2021-01-03 12:51:47.000 003 13991.03 125.86 54906.06 88888.00 2021-01-03 12:51:48.000 003 13991.17 125.82 54906.33 88888.00 2021-01-03 12:51:49.000 003 13990.99 125.94 54906.15 88888.00 2021-01-03 12:51:50.000 003 13990.92 125.68 54906.58 88888.00 2021-01-03 12:51:51.000 003 13990.91 125.66 54906.45 88888.00 2021-01-03 12:51:52.000 003 13991.46 126.75 54905.25 88888.00 2021-01-03 12:51:53.000 003 13994.21 129.11 54902.89 88888.00 2021-01-03 12:51:54.000 003 13991.01 125.92 54906.28 88888.00 2021-01-03 12:51:55.000 003 13991.00 125.98 54906.12 88888.00 2021-01-03 12:51:56.000 003 13991.06 125.97 54906.21 88888.00 2021-01-03 12:51:57.000 003 13991.63 126.19 54906.27 88888.00 2021-01-03 12:51:58.000 003 13994.92 129.93 54902.33 88888.00 2021-01-03 12:51:59.000 003 13991.15 125.94 54906.43 88888.00 2021-01-03 12:52:00.000 003 13991.08 125.88 54906.37 88888.00 2021-01-03 12:52:01.000 003 13991.01 125.93 54906.34 88888.00 2021-01-03 12:52:02.000 003 13991.02 125.92 54906.39 88888.00 2021-01-03 12:52:03.000 003 13990.91 125.68 54906.42 88888.00 2021-01-03 12:52:04.000 003 13991.47 125.97 54906.48 88888.00 2021-01-03 12:52:05.000 003 13991.43 126.00 54906.31 88888.00 2021-01-03 12:52:06.000 003 13991.24 125.93 54906.27 88888.00 2021-01-03 12:52:07.000 003 13991.03 125.90 54906.43 88888.00 2021-01-03 12:52:08.000 003 13991.01 125.97 54906.39 88888.00 2021-01-03 12:52:09.000 003 13991.19 126.06 54906.12 88888.00 2021-01-03 12:52:10.000 003 13991.65 126.21 54906.06 88888.00 2021-01-03 12:52:11.000 003 13991.63 126.27 54906.38 88888.00 2021-01-03 12:52:12.000 003 13991.30 125.95 54906.31 88888.00 2021-01-03 12:52:13.000 003 13991.20 126.20 54906.40 88888.00 2021-01-03 12:52:14.000 003 13991.22 126.09 54906.39 88888.00 2021-01-03 12:52:15.000 003 13991.20 126.07 54906.32 88888.00 2021-01-03 12:52:16.000 003 13991.10 125.89 54906.37 88888.00 2021-01-03 12:52:17.000 003 13992.01 126.59 54906.35 88888.00 2021-01-03 12:52:18.000 003 13991.36 126.16 54906.39 88888.00 2021-01-03 12:52:19.000 003 13992.04 126.74 54905.75 88888.00 2021-01-03 12:52:20.000 003 13991.02 125.97 54906.47 88888.00 2021-01-03 12:52:21.000 003 13991.27 126.12 54906.43 88888.00 2021-01-03 12:52:22.000 003 13991.04 126.46 54906.20 88888.00 2021-01-03 12:52:23.000 003 13994.54 129.51 54903.02 88888.00 2021-01-03 12:52:24.000 003 13991.32 126.30 54906.50 88888.00 2021-01-03 12:52:25.000 003 13991.22 126.16 54906.32 88888.00 2021-01-03 12:52:26.000 003 13991.18 126.23 54906.43 88888.00 2021-01-03 12:52:27.000 003 13991.29 126.31 54906.34 88888.00 2021-01-03 12:52:28.000 003 13991.20 126.17 54906.46 88888.00 2021-01-03 12:52:29.000 003 13994.66 129.74 54903.05 88888.00 2021-01-03 12:52:30.000 003 13991.28 126.17 54906.31 88888.00 2021-01-03 12:52:31.000 003 13990.99 126.21 54906.57 88888.00 2021-01-03 12:52:32.000 003 13991.24 126.32 54906.31 88888.00 2021-01-03 12:52:33.000 003 13991.04 126.07 54906.45 88888.00 2021-01-03 12:52:34.000 003 13991.00 126.05 54906.45 88888.00 2021-01-03 12:52:35.000 003 13991.48 126.57 54906.45 88888.00 2021-01-03 12:52:36.000 003 13991.78 126.65 54906.43 88888.00 2021-01-03 12:52:37.000 003 13991.29 126.27 54906.57 88888.00 2021-01-03 12:52:38.000 003 13991.13 126.23 54906.31 88888.00 2021-01-03 12:52:39.000 003 13991.39 126.38 54906.31 88888.00 2021-01-03 12:52:40.000 003 13991.63 126.83 54906.17 88888.00 2021-01-03 12:52:41.000 003 13991.16 126.34 54906.50 88888.00 2021-01-03 12:52:42.000 003 13991.56 126.49 54906.39 88888.00 2021-01-03 12:52:43.000 003 13991.15 126.27 54906.37 88888.00 2021-01-03 12:52:44.000 003 13991.14 126.37 54906.39 88888.00 2021-01-03 12:52:45.000 003 13991.05 126.31 54906.46 88888.00 2021-01-03 12:52:46.000 003 13991.38 126.51 54906.49 88888.00 2021-01-03 12:52:47.000 003 13994.57 129.77 54903.07 88888.00 2021-01-03 12:52:48.000 003 13991.81 126.79 54906.18 88888.00 2021-01-03 12:52:49.000 003 13991.51 126.60 54906.34 88888.00 2021-01-03 12:52:50.000 003 13991.47 126.45 54906.39 88888.00 2021-01-03 12:52:51.000 003 13991.29 126.50 54906.41 88888.00 2021-01-03 12:52:52.000 003 13991.53 126.61 54906.35 88888.00 2021-01-03 12:52:53.000 003 13994.42 129.81 54903.06 88888.00 2021-01-03 12:52:54.000 003 13991.88 126.70 54906.26 88888.00 2021-01-03 12:52:55.000 003 13991.61 126.57 54906.17 88888.00 2021-01-03 12:52:56.000 003 13991.35 126.49 54906.16 88888.00 2021-01-03 12:52:57.000 003 13991.13 126.39 54906.43 88888.00 2021-01-03 12:52:58.000 003 13991.35 126.62 54906.39 88888.00 2021-01-03 12:52:59.000 003 13991.36 126.49 54906.27 88888.00 2021-01-03 12:53:00.000 003 13995.15 129.91 54902.97 88888.00 2021-01-03 12:53:01.000 003 13991.95 126.75 54906.34 88888.00 2021-01-03 12:53:02.000 003 13991.47 126.46 54906.54 88888.00 2021-01-03 12:53:03.000 003 13991.28 126.49 54906.41 88888.00 2021-01-03 12:53:04.000 003 13991.42 126.51 54906.46 88888.00 2021-01-03 12:53:05.000 003 13991.16 126.29 54906.58 88888.00 2021-01-03 12:53:06.000 003 13991.30 126.45 54906.49 88888.00 2021-01-03 12:53:07.000 003 13991.95 126.78 54906.34 88888.00 2021-01-03 12:53:08.000 003 13991.59 126.61 54906.27 88888.00 2021-01-03 12:53:09.000 003 13991.28 126.47 54906.47 88888.00 2021-01-03 12:53:10.000 003 13991.48 126.61 54906.39 88888.00 2021-01-03 12:53:11.000 003 13991.23 126.44 54906.41 88888.00 2021-01-03 12:53:12.000 003 13991.46 126.57 54906.56 88888.00 2021-01-03 12:53:13.000 003 13991.39 126.42 54906.45 88888.00 2021-01-03 12:53:14.000 003 13991.68 126.43 54906.26 88888.00 2021-01-03 12:53:15.000 003 13991.28 126.37 54906.48 88888.00 2021-01-03 12:53:16.000 003 13991.52 126.69 54906.27 88888.00 2021-01-03 12:53:17.000 003 13991.26 126.36 54906.43 88888.00 2021-01-03 12:53:18.000 003 13991.40 126.47 54906.43 88888.00 2021-01-03 12:53:19.000 003 13991.94 126.64 54906.38 88888.00 2021-01-03 12:53:20.000 003 13994.78 129.59 54903.27 88888.00 2021-01-03 12:53:21.000 003 13991.48 126.47 54906.51 88888.00 2021-01-03 12:53:22.000 003 13991.47 126.59 54906.29 88888.00 2021-01-03 12:53:23.000 003 13991.51 126.61 54906.38 88888.00 2021-01-03 12:53:24.000 003 13991.16 126.12 54906.50 88888.00 2021-01-03 12:53:25.000 003 13991.89 126.72 54906.44 88888.00 2021-01-03 12:53:26.000 003 13994.64 129.52 54903.33 88888.00 2021-01-03 12:53:27.000 003 13991.63 126.35 54906.50 88888.00 2021-01-03 12:53:28.000 003 13991.54 126.33 54906.62 88888.00 2021-01-03 12:53:29.000 003 13992.68 128.25 54904.20 88888.00 2021-01-03 12:53:30.000 003 13994.47 129.65 54903.23 88888.00 2021-01-03 12:53:31.000 003 13991.32 126.41 54906.32 88888.00 2021-01-03 12:53:32.000 003 13992.25 126.96 54906.22 88888.00 2021-01-03 12:53:33.000 003 13991.42 126.29 54906.40 88888.00 2021-01-03 12:53:34.000 003 13991.33 126.34 54906.58 88888.00 2021-01-03 12:53:35.000 003 13994.51 129.60 54903.26 88888.00 2021-01-03 12:53:36.000 003 13991.49 126.33 54906.44 88888.00 2021-01-03 12:53:37.000 003 13991.33 126.28 54906.60 88888.00 2021-01-03 12:53:38.000 003 13991.66 126.47 54906.13 88888.00 2021-01-03 12:53:39.000 003 13991.50 126.22 54906.52 88888.00 2021-01-03 12:53:40.000 003 13991.52 126.41 54906.53 88888.00 2021-01-03 12:53:41.000 003 13991.43 126.42 54906.39 88888.00 2021-01-03 12:53:42.000 003 13991.41 126.50 54906.45 88888.00 2021-01-03 12:53:43.000 003 13991.22 126.49 54906.67 88888.00 2021-01-03 12:53:44.000 003 13991.75 126.52 54906.58 88888.00 2021-01-03 12:53:45.000 003 13991.47 126.36 54906.49 88888.00 2021-01-03 12:53:46.000 003 13991.54 126.40 54906.58 88888.00 2021-01-03 12:53:47.000 003 13991.39 126.30 54906.73 88888.00 2021-01-03 12:53:48.000 003 13991.45 126.37 54906.62 88888.00 2021-01-03 12:53:49.000 003 13991.17 126.17 54906.50 88888.00 2021-01-03 12:53:50.000 003 13991.81 126.48 54906.39 88888.00 2021-01-03 12:53:51.000 003 13991.50 126.42 54906.43 88888.00 2021-01-03 12:53:52.000 003 13991.36 126.32 54906.46 88888.00 2021-01-03 12:53:53.000 003 13991.46 126.17 54906.51 88888.00 2021-01-03 12:53:54.000 003 13991.19 126.23 54906.56 88888.00 2021-01-03 12:53:55.000 003 13991.23 126.38 54906.43 88888.00 2021-01-03 12:53:56.000 003 13991.23 126.10 54906.68 88888.00 2021-01-03 12:53:57.000 003 13994.97 129.67 54903.21 88888.00 2021-01-03 12:53:58.000 003 13991.71 126.42 54906.19 88888.00 2021-01-03 12:53:59.000 003 13991.30 126.25 54906.48 88888.00 2021-01-03 12:54:00.000 003 13991.16 126.07 54906.68 88888.00 2021-01-03 12:54:01.000 003 13991.09 126.00 54906.67 88888.00 2021-01-03 12:54:02.000 003 13994.44 129.47 54903.25 88888.00 2021-01-03 12:54:03.000 003 13991.40 126.17 54906.48 88888.00 2021-01-03 12:54:04.000 003 13991.33 126.16 54906.48 88888.00 2021-01-03 12:54:05.000 003 13991.15 126.11 54906.73 88888.00 2021-01-03 12:54:06.000 003 13991.29 126.28 54906.40 88888.00 2021-01-03 12:54:07.000 003 13994.43 129.70 54903.09 88888.00 2021-01-03 12:54:08.000 003 13992.36 127.15 54905.56 88888.00 2021-01-03 12:54:09.000 003 13991.79 126.50 54906.37 88888.00 2021-01-03 12:54:10.000 003 13991.65 126.35 54906.37 88888.00 2021-01-03 12:54:11.000 003 13991.39 126.24 54906.53 88888.00 2021-01-03 12:54:12.000 003 13991.30 126.28 54906.57 88888.00 2021-01-03 12:54:13.000 003 13991.18 126.17 54906.52 88888.00 2021-01-03 12:54:14.000 003 13991.33 126.28 54906.56 88888.00 2021-01-03 12:54:15.000 003 13991.96 126.79 54906.28 88888.00 2021-01-03 12:54:16.000 003 13991.70 126.48 54906.22 88888.00 2021-01-03 12:54:17.000 003 13991.41 126.33 54906.43 88888.00 2021-01-03 12:54:18.000 003 13991.07 126.13 54906.47 88888.00 2021-01-03 12:54:19.000 003 13991.08 126.11 54906.41 88888.00 2021-01-03 12:54:20.000 003 13991.41 126.23 54906.43 88888.00 2021-01-03 12:54:21.000 003 13991.05 126.16 54906.41 88888.00 2021-01-03 12:54:22.000 003 13991.62 126.36 54906.25 88888.00 2021-01-03 12:54:23.000 003 13991.30 126.19 54906.41 88888.00 2021-01-03 12:54:24.000 003 13991.32 126.52 54906.30 88888.00 2021-01-03 12:54:25.000 003 13994.90 129.97 54903.07 88888.00 2021-01-03 12:54:26.000 003 13991.12 126.09 54906.43 88888.00 2021-01-03 12:54:27.000 003 13991.19 126.22 54906.33 88888.00 2021-01-03 12:54:28.000 003 13991.59 126.50 54906.31 88888.00 2021-01-03 12:54:29.000 003 13991.91 127.02 54905.78 88888.00 2021-01-03 12:54:30.000 003 13991.31 126.38 54906.40 88888.00 2021-01-03 12:54:31.000 003 13994.29 129.47 54903.02 88888.00 2021-01-03 12:54:32.000 003 13991.19 126.38 54906.43 88888.00 2021-01-03 12:54:33.000 003 13991.22 126.62 54906.17 88888.00 2021-01-03 12:54:34.000 003 13991.25 126.20 54906.55 88888.00 2021-01-03 12:54:35.000 003 13991.41 126.39 54906.36 88888.00 2021-01-03 12:54:36.000 003 13991.30 126.42 54906.31 88888.00 2021-01-03 12:54:37.000 003 13991.09 126.35 54906.36 88888.00 2021-01-03 12:54:38.000 003 13990.94 126.13 54906.51 88888.00 2021-01-03 12:54:39.000 003 13991.22 126.43 54906.23 88888.00 2021-01-03 12:54:40.000 003 13991.73 126.48 54906.35 88888.00 2021-01-03 12:54:41.000 003 13991.74 126.80 54906.22 88888.00 2021-01-03 12:54:42.000 003 13991.30 126.34 54906.48 88888.00 2021-01-03 12:54:43.000 003 13991.05 126.32 54906.47 88888.00 2021-01-03 12:54:44.000 003 13991.16 126.35 54906.23 88888.00 2021-01-03 12:54:45.000 003 13991.07 126.42 54906.34 88888.00 2021-01-03 12:54:46.000 003 13991.27 126.54 54906.47 88888.00 2021-01-03 12:54:47.000 003 13991.56 126.40 54906.47 88888.00 2021-01-03 12:54:48.000 003 13991.36 126.58 54906.37 88888.00 2021-01-03 12:54:49.000 003 13991.24 126.54 54906.32 88888.00 2021-01-03 12:54:50.000 003 13991.75 127.05 54905.54 88888.00 2021-01-03 12:54:51.000 003 13991.15 126.31 54906.47 88888.00 2021-01-03 12:54:52.000 003 13991.04 126.41 54906.40 88888.00 2021-01-03 12:54:53.000 003 13991.62 126.53 54906.38 88888.00 2021-01-03 12:54:54.000 003 13991.20 126.42 54906.41 88888.00 2021-01-03 12:54:55.000 003 13991.48 126.49 54906.33 88888.00 2021-01-03 12:54:56.000 003 13994.47 129.80 54903.08 88888.00 2021-01-03 12:54:57.000 003 13991.15 126.38 54906.51 88888.00 2021-01-03 12:54:58.000 003 13991.08 126.27 54906.43 88888.00 2021-01-03 12:54:59.000 003 13990.97 126.43 54906.38 88888.00 2021-01-03 12:55:00.000 003 13991.47 126.44 54906.27 88888.00 2021-01-03 12:55:01.000 003 13991.46 126.76 54906.25 88888.00 2021-01-03 12:55:02.000 003 13994.17 129.50 54903.16 88888.00 2021-01-03 12:55:03.000 003 13991.08 126.53 54906.18 88888.00 2021-01-03 12:55:04.000 003 13991.35 126.47 54906.36 88888.00 2021-01-03 12:55:05.000 003 13991.64 126.78 54906.20 88888.00 2021-01-03 12:55:06.000 003 13991.72 127.03 54906.15 88888.00 2021-01-03 12:55:07.000 003 13994.17 129.56 54903.28 88888.00 2021-01-03 12:55:08.000 003 13990.99 126.37 54906.16 88888.00 2021-01-03 12:55:09.000 003 13991.15 126.54 54906.31 88888.00 2021-01-03 12:55:10.000 003 13990.90 126.45 54906.32 88888.00 2021-01-03 12:55:11.000 003 13991.16 126.60 54906.27 88888.00 2021-01-03 12:55:12.000 003 13991.40 126.62 54906.36 88888.00 2021-01-03 12:55:13.000 003 13991.34 126.32 54906.24 88888.00 2021-01-03 12:55:14.000 003 13990.93 126.38 54906.33 88888.00 2021-01-03 12:55:15.000 003 13994.03 129.59 54903.11 88888.00 2021-01-03 12:55:16.000 003 13990.78 126.28 54906.43 88888.00 2021-01-03 12:55:17.000 003 13991.00 126.49 54906.24 88888.00 2021-01-03 12:55:18.000 003 13991.30 126.56 54906.38 88888.00 2021-01-03 12:55:19.000 003 13990.93 126.44 54906.23 88888.00 2021-01-03 12:55:20.000 003 13990.77 126.42 54906.24 88888.00 2021-01-03 12:55:21.000 003 13993.94 129.66 54903.02 88888.00 2021-01-03 12:55:22.000 003 13990.93 126.35 54906.31 88888.00 2021-01-03 12:55:23.000 003 13990.90 126.33 54906.38 88888.00 2021-01-03 12:55:24.000 003 13990.76 126.26 54906.44 88888.00 2021-01-03 12:55:25.000 003 13991.03 126.67 54906.31 88888.00 2021-01-03 12:55:26.000 003 13990.69 126.36 54906.37 88888.00 2021-01-03 12:55:27.000 003 13990.87 126.40 54906.34 88888.00 2021-01-03 12:55:28.000 003 13990.71 126.23 54906.38 88888.00 2021-01-03 12:55:29.000 003 13990.77 126.43 54906.40 88888.00 2021-01-03 12:55:30.000 003 13991.31 126.55 54906.20 88888.00 2021-01-03 12:55:31.000 003 13991.16 126.54 54906.18 88888.00 2021-01-03 12:55:32.000 003 13990.81 126.50 54906.26 88888.00 2021-01-03 12:55:33.000 003 13993.91 129.35 54903.76 88888.00 2021-01-03 12:55:34.000 003 13990.78 126.27 54906.37 88888.00 2021-01-03 12:55:35.000 003 13990.74 126.30 54906.32 88888.00 2021-01-03 12:55:36.000 003 13991.13 126.60 54906.33 88888.00 2021-01-03 12:55:37.000 003 13991.24 126.57 54906.18 88888.00 2021-01-03 12:55:38.000 003 13993.86 129.46 54903.11 88888.00 2021-01-03 12:55:39.000 003 13990.85 126.31 54906.23 88888.00 2021-01-03 12:55:40.000 003 13990.66 126.28 54906.20 88888.00 2021-01-03 12:55:41.000 003 13990.73 126.39 54906.31 88888.00 2021-01-03 12:55:42.000 003 13990.84 126.36 54906.21 88888.00 2021-01-03 12:55:43.000 003 13991.21 126.60 54906.02 88888.00 2021-01-03 12:55:44.000 003 13990.86 126.51 54906.10 88888.00 2021-01-03 12:55:45.000 003 13990.74 126.41 54906.31 88888.00 2021-01-03 12:55:46.000 003 13990.61 126.35 54906.30 88888.00 2021-01-03 12:55:47.000 003 13990.73 126.34 54906.29 88888.00 2021-01-03 12:55:48.000 003 13993.80 129.68 54902.94 88888.00 2021-01-03 12:55:49.000 003 13990.73 126.12 54906.27 88888.00 2021-01-03 12:55:50.000 003 13990.88 126.41 54906.33 88888.00 2021-01-03 12:55:51.000 003 13990.60 126.20 54906.33 88888.00 2021-01-03 12:55:52.000 003 13990.75 126.34 54906.31 88888.00 2021-01-03 12:55:53.000 003 13993.91 129.57 54903.06 88888.00 2021-01-03 12:55:54.000 003 13990.69 126.42 54906.41 88888.00 2021-01-03 12:55:55.000 003 13991.08 126.52 54906.19 88888.00 2021-01-03 12:55:56.000 003 13990.95 126.61 54906.29 88888.00 2021-01-03 12:55:57.000 003 13990.67 126.51 54906.32 88888.00 2021-01-03 12:55:58.000 003 13990.69 126.47 54906.25 88888.00 2021-01-03 12:55:59.000 003 13990.79 126.64 54906.22 88888.00 2021-01-03 12:56:00.000 003 13990.68 126.54 54906.43 88888.00 2021-01-03 12:56:01.000 003 13991.18 126.80 54906.23 88888.00 2021-01-03 12:56:02.000 003 13991.32 126.69 54906.14 88888.00 2021-01-03 12:56:03.000 003 13990.70 126.65 54906.18 88888.00 2021-01-03 12:56:04.000 003 13990.84 126.90 54906.10 88888.00 2021-01-03 12:56:05.000 003 13990.84 126.70 54906.13 88888.00 2021-01-03 12:56:06.000 003 13990.61 126.60 54906.30 88888.00 2021-01-03 12:56:07.000 003 13990.67 126.86 54906.15 88888.00 2021-01-03 12:56:08.000 003 13991.02 126.94 54906.22 88888.00 2021-01-03 12:56:09.000 003 13990.96 126.68 54905.91 88888.00 2021-01-03 12:56:10.000 003 13990.66 126.76 54906.39 88888.00 2021-01-03 12:56:11.000 003 13990.77 127.15 54905.98 88888.00 2021-01-03 12:56:12.000 003 13993.99 130.25 54902.91 88888.00 2021-01-03 12:56:13.000 003 13990.49 126.77 54906.34 88888.00 2021-01-03 12:56:14.000 003 13990.71 126.70 54906.38 88888.00 2021-01-03 12:56:15.000 003 13990.73 126.92 54906.25 88888.00 2021-01-03 12:56:16.000 003 13990.74 126.98 54906.25 88888.00 2021-01-03 12:56:17.000 003 13990.53 126.97 54906.21 88888.00 2021-01-03 12:56:18.000 003 13993.91 130.11 54902.91 88888.00 2021-01-03 12:56:19.000 003 13990.67 126.95 54906.21 88888.00 2021-01-03 12:56:20.000 003 13991.21 127.17 54906.27 88888.00 2021-01-03 12:56:21.000 003 13991.23 127.30 54905.96 88888.00 2021-01-03 12:56:22.000 003 13990.85 127.17 54906.21 88888.00 2021-01-03 12:56:23.000 003 13991.07 127.28 54906.17 88888.00 2021-01-03 12:56:24.000 003 13993.82 130.14 54903.05 88888.00 2021-01-03 12:56:25.000 003 13990.85 127.16 54906.08 88888.00 2021-01-03 12:56:26.000 003 13991.40 127.34 54906.20 88888.00 2021-01-03 12:56:27.000 003 13991.21 127.16 54905.97 88888.00 2021-01-03 12:56:28.000 003 13991.04 126.92 54906.45 88888.00 2021-01-03 12:56:29.000 003 13990.99 127.07 54906.05 88888.00 2021-01-03 12:56:30.000 003 13990.71 127.11 54906.30 88888.00 2021-01-03 12:56:31.000 003 13990.62 127.02 54906.44 88888.00 2021-01-03 12:56:32.000 003 13990.89 127.02 54906.43 88888.00 2021-01-03 12:56:33.000 003 13991.23 127.15 54906.23 88888.00 2021-01-03 12:56:34.000 003 13990.92 126.97 54906.29 88888.00 2021-01-03 12:56:35.000 003 13991.09 127.03 54906.00 88888.00 2021-01-03 12:56:36.000 003 13990.98 127.08 54906.31 88888.00 2021-01-03 12:56:37.000 003 13990.86 127.05 54906.15 88888.00 2021-01-03 12:56:38.000 003 13990.89 127.10 54906.24 88888.00 2021-01-03 12:56:39.000 003 13991.91 127.86 54905.39 88888.00 2021-01-03 12:56:40.000 003 13991.07 127.07 54906.29 88888.00 2021-01-03 12:56:41.000 003 13990.94 126.98 54906.29 88888.00 2021-01-03 12:56:42.000 003 13990.88 127.00 54906.40 88888.00 2021-01-03 12:56:43.000 003 13990.87 127.33 54906.24 88888.00 2021-01-03 12:56:44.000 003 13993.87 130.30 54903.07 88888.00 2021-01-03 12:56:45.000 003 13990.82 127.20 54906.34 88888.00 2021-01-03 12:56:46.000 003 13990.97 126.89 54906.31 88888.00 2021-01-03 12:56:47.000 003 13990.97 127.17 54906.38 88888.00 2021-01-03 12:56:48.000 003 13990.97 127.24 54906.23 88888.00 2021-01-03 12:56:49.000 003 13990.92 126.95 54906.28 88888.00 2021-01-03 12:56:50.000 003 13994.17 130.29 54902.85 88888.00 2021-01-03 12:56:51.000 003 13991.35 127.37 54906.35 88888.00 2021-01-03 12:56:52.000 003 13991.27 127.17 54906.25 88888.00 2021-01-03 12:56:53.000 003 13990.93 127.01 54906.31 88888.00 2021-01-03 12:56:54.000 003 13990.69 127.15 54906.16 88888.00 2021-01-03 12:56:55.000 003 13990.82 127.09 54906.34 88888.00 2021-01-03 12:56:56.000 003 13990.87 127.05 54906.36 88888.00 2021-01-03 12:56:57.000 003 13990.81 127.02 54906.29 88888.00 2021-01-03 12:56:58.000 003 13991.39 127.31 54906.25 88888.00 2021-01-03 12:56:59.000 003 13991.00 127.02 54906.38 88888.00 2021-01-03 12:57:00.000 003 13991.76 127.61 54905.65 88888.00 2021-01-03 12:57:01.000 003 13990.83 126.84 54906.35 88888.00 2021-01-03 12:57:02.000 003 13990.76 126.96 54906.40 88888.00 2021-01-03 12:57:03.000 003 13990.79 127.03 54906.26 88888.00 2021-01-03 12:57:04.000 003 13994.35 130.40 54902.97 88888.00 2021-01-03 12:57:05.000 003 13991.51 127.39 54906.06 88888.00 2021-01-03 12:57:06.000 003 13990.79 126.98 54906.19 88888.00 2021-01-03 12:57:07.000 003 13990.89 127.18 54906.22 88888.00 2021-01-03 12:57:08.000 003 13991.02 127.11 54906.19 88888.00 2021-01-03 12:57:09.000 003 13994.07 130.22 54903.15 88888.00 2021-01-03 12:57:10.000 003 13990.77 127.07 54906.19 88888.00 2021-01-03 12:57:11.000 003 13991.16 127.26 54906.36 88888.00 2021-01-03 12:57:12.000 003 13990.80 127.12 54906.20 88888.00 2021-01-03 12:57:13.000 003 13990.83 126.98 54906.26 88888.00 2021-01-03 12:57:14.000 003 13990.87 127.00 54906.14 88888.00 2021-01-03 12:57:15.000 003 13990.96 126.77 54906.02 88888.00 2021-01-03 12:57:16.000 003 13991.30 127.42 54905.97 88888.00 2021-01-03 12:57:17.000 003 13991.61 127.41 54906.10 88888.00 2021-01-03 12:57:18.000 003 13991.16 127.02 54906.15 88888.00 2021-01-03 12:57:19.000 003 13990.89 126.87 54906.22 88888.00 2021-01-03 12:57:20.000 003 13990.86 126.99 54906.30 88888.00 2021-01-03 12:57:21.000 003 13994.48 130.58 54902.85 88888.00 2021-01-03 12:57:22.000 003 13990.69 126.78 54906.37 88888.00 2021-01-03 12:57:23.000 003 13991.33 127.10 54906.27 88888.00 2021-01-03 12:57:24.000 003 13991.08 126.85 54906.28 88888.00 2021-01-03 12:57:25.000 003 13990.89 126.88 54906.19 88888.00 2021-01-03 12:57:26.000 003 13990.83 126.96 54906.35 88888.00 2021-01-03 12:57:27.000 003 13990.99 126.92 54906.18 88888.00 2021-01-03 12:57:28.000 003 13990.84 127.04 54906.33 88888.00 2021-01-03 12:57:29.000 003 13991.52 127.15 54906.09 88888.00 2021-01-03 12:57:30.000 003 13991.19 127.02 54906.33 88888.00 2021-01-03 12:57:31.000 003 13990.69 126.91 54906.39 88888.00 2021-01-03 12:57:32.000 003 13990.83 126.94 54906.21 88888.00 2021-01-03 12:57:33.000 003 13990.78 126.90 54906.44 88888.00 2021-01-03 12:57:34.000 003 13990.97 126.95 54906.45 88888.00 2021-01-03 12:57:35.000 003 13991.00 126.68 54906.32 88888.00 2021-01-03 12:57:36.000 003 13994.15 129.99 54903.22 88888.00 2021-01-03 12:57:37.000 003 13990.68 126.81 54906.51 88888.00 2021-01-03 12:57:38.000 003 13990.90 126.84 54906.38 88888.00 2021-01-03 12:57:39.000 003 13990.86 126.86 54906.48 88888.00 2021-01-03 12:57:40.000 003 13990.82 126.82 54906.37 88888.00 2021-01-03 12:57:41.000 003 13991.47 127.19 54906.23 88888.00 2021-01-03 12:57:42.000 003 13994.48 130.36 54902.97 88888.00 2021-01-03 12:57:43.000 003 13990.86 126.95 54906.40 88888.00 2021-01-03 12:57:44.000 003 13990.95 127.05 54906.17 88888.00 2021-01-03 12:57:45.000 003 13991.02 127.18 54906.31 88888.00 2021-01-03 12:57:46.000 003 13990.79 127.12 54906.18 88888.00 2021-01-03 12:57:47.000 003 13990.95 126.85 54906.35 88888.00 2021-01-03 12:57:48.000 003 13991.34 127.25 54906.14 88888.00 2021-01-03 12:57:49.000 003 13990.92 126.94 54906.23 88888.00 2021-01-03 12:57:50.000 003 13991.03 127.41 54906.02 88888.00 2021-01-03 12:57:51.000 003 13990.90 126.93 54906.30 88888.00 2021-01-03 12:57:52.000 003 13990.66 126.80 54906.38 88888.00 2021-01-03 12:57:53.000 003 13990.75 126.78 54906.34 88888.00 2021-01-03 12:57:54.000 003 13991.36 127.20 54906.30 88888.00 2021-01-03 12:57:55.000 003 13991.38 127.21 54906.25 88888.00 2021-01-03 12:57:56.000 003 13990.83 126.94 54906.06 88888.00 2021-01-03 12:57:57.000 003 13990.82 126.92 54906.30 88888.00 2021-01-03 12:57:58.000 003 13990.71 126.93 54906.28 88888.00 2021-01-03 12:57:59.000 003 13990.76 126.68 54906.48 88888.00 2021-01-03 12:58:00.000 003 13990.83 126.78 54906.41 88888.00 2021-01-03 12:58:01.000 003 13994.04 130.09 54903.13 88888.00 2021-01-03 12:58:02.000 003 13990.82 126.91 54906.25 88888.00 2021-01-03 12:58:03.000 003 13990.47 126.71 54906.51 88888.00 2021-01-03 12:58:04.000 003 13990.52 126.50 54906.37 88888.00 2021-01-03 12:58:05.000 003 13990.74 126.72 54906.41 88888.00 2021-01-03 12:58:06.000 003 13991.42 127.29 54906.19 88888.00 2021-01-03 12:58:07.000 003 13993.96 130.10 54903.06 88888.00 2021-01-03 12:58:08.000 003 13990.81 126.75 54906.33 88888.00 2021-01-03 12:58:09.000 003 13990.59 126.74 54906.41 88888.00 2021-01-03 12:58:10.000 003 13990.55 126.76 54906.43 88888.00 2021-01-03 12:58:11.000 003 13990.55 126.61 54906.39 88888.00 2021-01-03 12:58:12.000 003 13990.42 126.65 54906.50 88888.00 2021-01-03 12:58:13.000 003 13991.10 126.79 54906.42 88888.00 2021-01-03 12:58:14.000 003 13990.83 126.66 54906.26 88888.00 2021-01-03 12:58:15.000 003 13990.69 126.80 54906.32 88888.00 2021-01-03 12:58:16.000 003 13990.84 127.01 54906.07 88888.00 2021-01-03 12:58:17.000 003 13990.61 126.74 54906.38 88888.00 2021-01-03 12:58:18.000 003 13990.53 126.82 54906.39 88888.00 2021-01-03 12:58:19.000 003 13990.99 126.84 54906.40 88888.00 2021-01-03 12:58:20.000 003 13991.17 126.93 54906.37 88888.00 2021-01-03 12:58:21.000 003 13990.73 126.81 54906.29 88888.00 2021-01-03 12:58:22.000 003 13990.93 126.78 54906.17 88888.00 2021-01-03 12:58:23.000 003 13990.59 126.72 54906.49 88888.00 2021-01-03 12:58:24.000 003 13990.69 126.75 54906.54 88888.00 2021-01-03 12:58:25.000 003 13990.53 126.52 54906.47 88888.00 2021-01-03 12:58:26.000 003 13990.89 126.73 54906.46 88888.00 2021-01-03 12:58:27.000 003 13990.63 126.64 54906.43 88888.00 2021-01-03 12:58:28.000 003 13990.87 126.83 54906.54 88888.00 2021-01-03 12:58:29.000 003 13990.77 126.72 54906.31 88888.00 2021-01-03 12:58:30.000 003 13990.80 126.81 54906.36 88888.00 2021-01-03 12:58:31.000 003 13991.31 127.20 54906.04 88888.00 2021-01-03 12:58:32.000 003 13994.11 130.04 54903.10 88888.00 2021-01-03 12:58:33.000 003 13991.01 126.71 54906.40 88888.00 2021-01-03 12:58:34.000 003 13990.89 126.90 54906.25 88888.00 2021-01-03 12:58:35.000 003 13990.97 126.92 54906.31 88888.00 2021-01-03 12:58:36.000 003 13990.88 126.80 54906.26 88888.00 2021-01-03 12:58:37.000 003 13994.18 130.16 54902.95 88888.00 2021-01-03 12:58:38.000 003 13991.32 126.93 54906.39 88888.00 2021-01-03 12:58:39.000 003 13991.06 127.03 54906.26 88888.00 2021-01-03 12:58:40.000 003 13991.17 126.96 54906.05 88888.00 2021-01-03 12:58:41.000 003 13990.91 126.96 54906.16 88888.00 2021-01-03 12:58:42.000 003 13991.02 126.86 54906.50 88888.00 2021-01-03 12:58:43.000 003 13990.94 126.67 54906.47 88888.00 2021-01-03 12:58:44.000 003 13991.31 126.91 54906.34 88888.00 2021-01-03 12:58:45.000 003 13991.36 126.98 54906.35 88888.00 2021-01-03 12:58:46.000 003 13991.22 126.94 54906.30 88888.00 2021-01-03 12:58:47.000 003 13991.03 126.89 54906.49 88888.00 2021-01-03 12:58:48.000 003 13990.93 126.72 54906.41 88888.00 2021-01-03 12:58:49.000 003 13990.56 126.36 54906.79 88888.00 2021-01-03 12:58:50.000 003 13990.98 126.69 54906.44 88888.00 2021-01-03 12:58:51.000 003 13991.46 126.97 54906.38 88888.00 2021-01-03 12:58:52.000 003 13991.25 126.93 54906.27 88888.00 2021-01-03 12:58:53.000 003 13991.05 126.86 54906.25 88888.00 2021-01-03 12:58:54.000 003 13991.01 126.83 54906.30 88888.00 2021-01-03 12:58:55.000 003 13991.18 126.82 54906.35 88888.00 2021-01-03 12:58:56.000 003 13995.81 130.93 54902.28 88888.00 2021-01-03 12:58:57.000 003 13992.04 127.58 54906.09 88888.00 2021-01-03 12:58:58.000 003 13991.12 126.72 54906.38 88888.00 2021-01-03 12:58:59.000 003 13991.02 126.80 54906.44 88888.00 2021-01-03 12:59:00.000 003 13990.96 126.90 54906.32 88888.00 2021-01-03 12:59:01.000 003 13991.19 126.99 54906.39 88888.00 2021-01-03 12:59:02.000 003 13994.20 130.16 54903.38 88888.00 2021-01-03 12:59:03.000 003 13991.38 126.84 54906.43 88888.00 2021-01-03 12:59:04.000 003 13991.29 127.04 54906.37 88888.00 2021-01-03 12:59:05.000 003 13991.10 126.72 54906.37 88888.00 2021-01-03 12:59:06.000 003 13990.81 126.66 54906.48 88888.00 2021-01-03 12:59:07.000 003 13990.81 126.78 54906.28 88888.00 2021-01-03 12:59:08.000 003 13990.85 126.76 54906.52 88888.00 2021-01-03 12:59:09.000 003 13991.19 126.77 54906.50 88888.00 2021-01-03 12:59:10.000 003 13991.41 127.61 54905.51 88888.00 2021-01-03 12:59:11.000 003 13991.23 126.84 54906.23 88888.00 2021-01-03 12:59:12.000 003 13990.87 126.75 54906.36 88888.00 2021-01-03 12:59:13.000 003 13990.89 126.66 54906.48 88888.00 2021-01-03 12:59:14.000 003 13990.93 126.83 54906.36 88888.00 2021-01-03 12:59:15.000 003 13990.92 126.69 54906.30 88888.00 2021-01-03 12:59:16.000 003 13991.43 126.96 54906.24 88888.00 2021-01-03 12:59:17.000 003 13990.89 126.72 54906.45 88888.00 2021-01-03 12:59:18.000 003 13990.79 126.65 54906.41 88888.00 2021-01-03 12:59:19.000 003 13990.87 126.65 54906.48 88888.00 2021-01-03 12:59:20.000 003 13990.88 126.74 54906.37 88888.00 2021-01-03 12:59:21.000 003 13990.78 126.55 54906.50 88888.00 2021-01-03 12:59:22.000 003 13991.33 127.05 54906.33 88888.00 2021-01-03 12:59:23.000 003 13990.93 126.76 54906.48 88888.00 2021-01-03 12:59:24.000 003 13991.05 126.73 54906.51 88888.00 2021-01-03 12:59:25.000 003 13990.90 126.61 54906.55 88888.00 2021-01-03 12:59:26.000 003 13991.11 126.75 54906.33 88888.00 2021-01-03 12:59:27.000 003 13993.99 129.84 54903.36 88888.00 2021-01-03 12:59:28.000 003 13991.41 126.81 54906.61 88888.00 2021-01-03 12:59:29.000 003 13991.13 126.65 54906.50 88888.00 2021-01-03 12:59:30.000 003 13991.09 126.85 54906.52 88888.00 2021-01-03 12:59:31.000 003 13991.68 127.28 54906.07 88888.00 2021-01-03 12:59:32.000 003 13994.29 130.20 54903.11 88888.00 2021-01-03 12:59:33.000 003 13990.91 126.66 54906.65 88888.00 2021-01-03 12:59:34.000 003 13991.82 127.03 54906.34 88888.00 2021-01-03 12:59:35.000 003 13991.30 126.80 54906.66 88888.00 2021-01-03 12:59:36.000 003 13991.34 126.85 54906.66 88888.00 2021-01-03 12:59:37.000 003 13990.97 126.68 54906.61 88888.00 2021-01-03 12:59:38.000 003 13991.09 126.95 54906.39 88888.00 2021-01-03 12:59:39.000 003 13991.17 126.96 54906.51 88888.00 2021-01-03 12:59:40.000 003 13991.17 126.92 54906.50 88888.00 2021-01-03 12:59:41.000 003 13991.47 126.84 54906.48 88888.00 2021-01-03 12:59:42.000 003 13991.07 126.75 54906.55 88888.00 2021-01-03 12:59:43.000 003 13990.97 126.87 54906.66 88888.00 2021-01-03 12:59:44.000 003 13990.95 126.76 54906.45 88888.00 2021-01-03 12:59:45.000 003 13991.36 127.09 54906.60 88888.00 2021-01-03 12:59:46.000 003 13991.06 126.80 54906.59 88888.00 2021-01-03 12:59:47.000 003 13991.28 126.84 54906.48 88888.00 2021-01-03 12:59:48.000 003 13991.36 126.89 54906.50 88888.00 2021-01-03 12:59:49.000 003 13990.97 126.70 54906.58 88888.00 2021-01-03 12:59:50.000 003 13991.06 126.68 54906.60 88888.00 2021-01-03 12:59:51.000 003 13990.90 126.65 54906.56 88888.00 2021-01-03 12:59:52.000 003 13990.99 126.91 54906.40 88888.00 2021-01-03 12:59:53.000 003 13991.44 127.00 54906.55 88888.00 2021-01-03 12:59:54.000 003 13995.00 130.94 54902.21 88888.00 2021-01-03 12:59:55.000 003 13994.02 129.91 54904.01 88888.00 2021-01-03 12:59:56.000 003 13991.00 126.82 54906.53 88888.00 2021-01-03 12:59:57.000 003 13991.23 126.88 54906.69 88888.00 2021-01-03 12:59:58.000 003 13991.14 126.82 54906.39 88888.00 2021-01-03 12:59:59.000 003 13991.89 127.13 54906.27 88888.00 2021-01-03 13:00:00.000 003 13994.50 130.17 54903.39 88888.00 2021-01-03 13:00:01.000 003 13991.21 126.98 54906.51 88888.00 2021-01-03 13:00:02.000 003 13991.20 127.07 54906.49 88888.00 2021-01-03 13:00:03.000 003 13994.16 130.24 54903.31 88888.00 2021-01-03 13:00:04.000 003 13991.09 127.12 54906.55 88888.00 2021-01-03 13:00:05.000 003 13991.24 127.21 54906.37 88888.00 2021-01-03 13:00:06.000 003 13991.63 127.45 54906.39 88888.00 2021-01-03 13:00:07.000 003 13994.15 130.17 54903.36 88888.00 2021-01-03 13:00:08.000 003 13990.97 126.99 54906.51 88888.00 2021-01-03 13:00:09.000 003 13991.08 126.90 54906.64 88888.00 2021-01-03 13:00:10.000 003 13991.15 127.04 54906.49 88888.00 2021-01-03 13:00:11.000 003 13990.89 126.89 54906.64 88888.00 2021-01-03 13:00:12.000 003 13991.42 127.28 54906.36 88888.00 2021-01-03 13:00:13.000 003 13991.22 127.31 54906.43 88888.00 2021-01-03 13:00:14.000 003 13991.24 127.10 54906.67 88888.00 2021-01-03 13:00:15.000 003 13991.09 126.98 54906.61 88888.00 2021-01-03 13:00:16.000 003 13991.11 127.20 54906.50 88888.00 2021-01-03 13:00:17.000 003 13991.47 127.30 54906.55 88888.00 2021-01-03 13:00:18.000 003 13991.85 127.49 54906.40 88888.00 2021-01-03 13:00:19.000 003 13991.44 127.39 54906.46 88888.00 2021-01-03 13:00:20.000 003 13991.14 127.20 54906.52 88888.00 2021-01-03 13:00:21.000 003 13991.30 127.40 54906.51 88888.00 2021-01-03 13:00:22.000 003 13991.24 127.54 54906.36 88888.00 2021-01-03 13:00:23.000 003 13991.17 127.21 54906.59 88888.00 2021-01-03 13:00:24.000 003 13991.73 127.46 54906.43 88888.00 2021-01-03 13:00:25.000 003 13991.47 127.42 54906.57 88888.00 2021-01-03 13:00:26.000 003 13991.68 127.46 54906.47 88888.00 2021-01-03 13:00:27.000 003 13991.32 127.57 54906.45 88888.00 2021-01-03 13:00:28.000 003 13991.35 128.18 54905.80 88888.00 2021-01-03 13:00:29.000 003 13993.17 128.94 54905.13 88888.00 2021-01-03 13:00:30.000 003 13991.31 127.36 54906.61 88888.00 2021-01-03 13:00:31.000 003 13991.73 127.45 54906.57 88888.00 2021-01-03 13:00:32.000 003 13991.52 127.44 54906.50 88888.00 2021-01-03 13:00:33.000 003 13991.54 127.40 54906.56 88888.00 2021-01-03 13:00:34.000 003 13994.50 130.57 54903.27 88888.00 2021-01-03 13:00:35.000 003 13991.57 127.39 54906.61 88888.00 2021-01-03 13:00:36.000 003 13991.52 127.36 54906.71 88888.00 2021-01-03 13:00:37.000 003 13991.67 127.52 54906.52 88888.00 2021-01-03 13:00:38.000 003 13991.26 127.16 54906.64 88888.00 2021-01-03 13:00:39.000 003 13994.85 130.74 54903.21 88888.00 2021-01-03 13:00:40.000 003 13991.48 127.11 54906.54 88888.00 2021-01-03 13:00:41.000 003 13991.57 127.38 54906.48 88888.00 2021-01-03 13:00:42.000 003 13991.88 127.34 54906.47 88888.00 2021-01-03 13:00:43.000 003 13991.94 127.46 54906.58 88888.00 2021-01-03 13:00:44.000 003 13991.78 127.53 54906.51 88888.00 2021-01-03 13:00:45.000 003 13991.67 127.18 54906.57 88888.00 2021-01-03 13:00:46.000 003 13991.52 127.45 54906.70 88888.00 2021-01-03 13:00:47.000 003 13991.41 127.24 54906.58 88888.00 2021-01-03 13:00:48.000 003 13991.61 127.24 54906.67 88888.00 2021-01-03 13:00:49.000 003 13992.01 127.50 54906.59 88888.00 2021-01-03 13:00:50.000 003 13991.66 127.12 54906.62 88888.00 2021-01-03 13:00:51.000 003 13991.56 127.26 54906.66 88888.00 2021-01-03 13:00:52.000 003 13994.59 130.31 54903.39 88888.00 2021-01-03 13:00:53.000 003 13991.40 126.97 54906.79 88888.00 2021-01-03 13:00:54.000 003 13991.37 127.06 54906.81 88888.00 2021-01-03 13:00:55.000 003 13991.40 127.03 54906.78 88888.00 2021-01-03 13:00:56.000 003 13991.76 127.27 54906.68 88888.00 2021-01-03 13:00:57.000 003 13994.83 130.52 54903.40 88888.00 2021-01-03 13:00:58.000 003 13991.30 126.94 54906.75 88888.00 2021-01-03 13:00:59.000 003 13991.24 126.96 54906.96 88888.00 2021-01-03 13:01:00.000 003 13991.48 127.24 54906.65 88888.00 2021-01-03 13:01:01.000 003 13991.36 127.10 54906.73 88888.00 2021-01-03 13:01:02.000 003 13991.96 127.39 54906.70 88888.00 2021-01-03 13:01:03.000 003 13991.57 127.27 54906.63 88888.00 2021-01-03 13:01:04.000 003 13991.61 127.31 54906.61 88888.00 2021-01-03 13:01:05.000 003 13991.22 127.02 54906.84 88888.00 2021-01-03 13:01:06.000 003 13991.52 127.22 54906.65 88888.00 2021-01-03 13:01:07.000 003 13991.46 127.44 54906.58 88888.00 2021-01-03 13:01:08.000 003 13991.94 127.34 54906.43 88888.00 2021-01-03 13:01:09.000 003 13991.57 127.28 54906.64 88888.00 2021-01-03 13:01:10.000 003 13991.55 127.08 54906.54 88888.00 2021-01-03 13:01:11.000 003 13991.32 127.16 54906.57 88888.00 2021-01-03 13:01:12.000 003 13991.30 127.09 54906.68 88888.00 2021-01-03 13:01:13.000 003 13991.53 127.29 54906.48 88888.00 2021-01-03 13:01:14.000 003 13992.02 127.60 54906.47 88888.00 2021-01-03 13:01:15.000 003 13991.68 127.20 54906.63 88888.00 2021-01-03 13:01:16.000 003 13991.65 127.18 54906.54 88888.00 2021-01-03 13:01:17.000 003 13991.47 127.11 54906.64 88888.00 2021-01-03 13:01:18.000 003 13991.35 127.12 54906.71 88888.00 2021-01-03 13:01:19.000 003 13991.34 126.94 54906.68 88888.00 2021-01-03 13:01:20.000 003 13992.30 127.96 54905.80 88888.00 2021-01-03 13:01:21.000 003 13991.97 127.47 54906.62 88888.00 2021-01-03 13:01:22.000 003 13991.63 127.20 54905.83 88888.00 2021-01-03 13:01:23.000 003 13993.90 129.07 54904.94 88888.00 2021-01-03 13:01:24.000 003 13991.41 127.08 54906.63 88888.00 2021-01-03 13:01:25.000 003 13991.60 127.12 54906.35 88888.00 2021-01-03 13:01:26.000 003 13991.36 127.02 54906.68 88888.00 2021-01-03 13:01:27.000 003 13992.03 127.50 54906.54 88888.00 2021-01-03 13:01:28.000 003 13994.47 130.34 54903.23 88888.00 2021-01-03 13:01:29.000 003 13991.62 127.21 54906.45 88888.00 2021-01-03 13:01:30.000 003 13991.85 127.51 54906.47 88888.00 2021-01-03 13:01:31.000 003 13991.42 127.21 54906.49 88888.00 2021-01-03 13:01:32.000 003 13991.15 126.78 54906.73 88888.00 2021-01-03 13:01:33.000 003 13991.44 127.33 54906.39 88888.00 2021-01-03 13:01:34.000 003 13991.62 127.11 54906.71 88888.00 2021-01-03 13:01:35.000 003 13991.27 126.81 54906.67 88888.00 2021-01-03 13:01:36.000 003 13991.16 126.78 54906.78 88888.00 2021-01-03 13:01:37.000 003 13991.38 126.96 54906.71 88888.00 2021-01-03 13:01:38.000 003 13991.19 126.68 54906.83 88888.00 2021-01-03 13:01:39.000 003 13991.64 126.95 54906.83 88888.00 2021-01-03 13:01:40.000 003 13991.52 126.76 54906.58 88888.00 2021-01-03 13:01:41.000 003 13992.01 127.73 54906.00 88888.00 2021-01-03 13:01:42.000 003 13991.27 126.90 54906.65 88888.00 2021-01-03 13:01:43.000 003 13991.29 126.81 54906.62 88888.00 2021-01-03 13:01:44.000 003 13991.41 127.01 54906.56 88888.00 2021-01-03 13:01:45.000 003 13995.05 130.34 54903.37 88888.00 2021-01-03 13:01:46.000 003 13991.77 127.05 54906.75 88888.00 2021-01-03 13:01:47.000 003 13991.48 126.70 54906.87 88888.00 2021-01-03 13:01:48.000 003 13991.19 126.66 54906.69 88888.00 2021-01-03 13:01:49.000 003 13991.31 126.69 54906.69 88888.00 2021-01-03 13:01:50.000 003 13991.25 126.78 54906.73 88888.00 2021-01-03 13:01:51.000 003 13994.38 130.00 54903.39 88888.00 2021-01-03 13:01:52.000 003 13991.73 126.94 54906.68 88888.00 2021-01-03 13:01:53.000 003 13991.35 126.68 54906.87 88888.00 2021-01-03 13:01:54.000 003 13991.46 126.98 54906.57 88888.00 2021-01-03 13:01:55.000 003 13991.20 126.56 54906.70 88888.00 2021-01-03 13:01:56.000 003 13991.15 126.81 54906.53 88888.00 2021-01-03 13:01:57.000 003 13991.17 126.59 54906.62 88888.00 2021-01-03 13:01:58.000 003 13991.17 126.70 54906.65 88888.00 2021-01-03 13:01:59.000 003 13991.27 126.59 54906.64 88888.00 2021-01-03 13:02:00.000 003 13991.33 126.67 54906.61 88888.00 2021-01-03 13:02:01.000 003 13991.13 126.60 54906.58 88888.00 2021-01-03 13:02:02.000 003 13991.90 127.61 54905.46 88888.00 2021-01-03 13:02:03.000 003 13991.07 126.48 54906.58 88888.00 2021-01-03 13:02:04.000 003 13991.65 126.88 54906.40 88888.00 2021-01-03 13:02:05.000 003 13991.35 126.81 54906.55 88888.00 2021-01-03 13:02:06.000 003 13991.16 126.86 54906.43 88888.00 2021-01-03 13:02:07.000 003 13991.31 126.91 54906.34 88888.00 2021-01-03 13:02:08.000 003 13991.29 126.82 54906.59 88888.00 2021-01-03 13:02:09.000 003 13990.92 126.81 54906.41 88888.00 2021-01-03 13:02:10.000 003 13991.52 126.88 54906.55 88888.00 2021-01-03 13:02:11.000 003 13991.47 126.99 54906.46 88888.00 2021-01-03 13:02:12.000 003 13991.27 126.90 54906.57 88888.00 2021-01-03 13:02:13.000 003 13990.84 126.56 54906.71 88888.00 2021-01-03 13:02:14.000 003 13990.97 126.66 54906.53 88888.00 2021-01-03 13:02:15.000 003 13990.91 127.01 54905.80 88888.00 2021-01-03 13:02:16.000 003 13993.19 128.55 54904.59 88888.00 2021-01-03 13:02:17.000 003 13991.75 127.06 54906.36 88888.00 2021-01-03 13:02:18.000 003 13991.20 126.85 54906.37 88888.00 2021-01-03 13:02:19.000 003 13991.01 126.58 54906.61 88888.00 2021-01-03 13:02:20.000 003 13991.18 126.74 54906.65 88888.00 2021-01-03 13:02:21.000 003 13994.05 129.82 54903.32 88888.00 2021-01-03 13:02:22.000 003 13990.99 126.67 54906.50 88888.00 2021-01-03 13:02:23.000 003 13991.19 126.98 54906.47 88888.00 2021-01-03 13:02:24.000 003 13991.08 126.52 54906.50 88888.00 2021-01-03 13:02:25.000 003 13991.00 126.70 54906.37 88888.00 2021-01-03 13:02:26.000 003 13990.84 126.67 54906.53 88888.00 2021-01-03 13:02:27.000 003 13991.11 126.67 54906.57 88888.00 2021-01-03 13:02:28.000 003 13990.94 126.48 54906.46 88888.00 2021-01-03 13:02:29.000 003 13991.63 127.14 54906.30 88888.00 2021-01-03 13:02:30.000 003 13991.05 126.36 54906.78 88888.00 2021-01-03 13:02:31.000 003 13991.10 126.48 54906.67 88888.00 2021-01-03 13:02:32.000 003 13990.92 126.50 54906.85 88888.00 2021-01-03 13:02:33.000 003 13993.98 129.66 54903.45 88888.00 2021-01-03 13:02:34.000 003 13990.99 126.54 54906.58 88888.00 2021-01-03 13:02:35.000 003 13991.74 126.89 54906.43 88888.00 2021-01-03 13:02:36.000 003 13991.64 127.02 54906.34 88888.00 2021-01-03 13:02:37.000 003 13991.35 126.69 54906.46 88888.00 2021-01-03 13:02:38.000 003 13991.16 126.87 54906.50 88888.00 2021-01-03 13:02:39.000 003 13994.13 129.73 54903.32 88888.00 2021-01-03 13:02:40.000 003 13991.08 126.51 54906.64 88888.00 2021-01-03 13:02:41.000 003 13991.06 126.54 54906.56 88888.00 2021-01-03 13:02:42.000 003 13991.46 126.64 54906.67 88888.00 2021-01-03 13:02:43.000 003 13991.06 126.50 54906.64 88888.00 2021-01-03 13:02:44.000 003 13991.17 126.67 54906.42 88888.00 2021-01-03 13:02:45.000 003 13991.11 126.54 54906.59 88888.00 2021-01-03 13:02:46.000 003 13991.26 126.62 54906.55 88888.00 2021-01-03 13:02:47.000 003 13991.04 126.20 54906.67 88888.00 2021-01-03 13:02:48.000 003 13991.32 126.62 54906.43 88888.00 2021-01-03 13:02:49.000 003 13991.41 126.49 54906.43 88888.00 2021-01-03 13:02:50.000 003 13991.15 126.39 54906.65 88888.00 2021-01-03 13:02:51.000 003 13991.43 126.64 54906.50 88888.00 2021-01-03 13:02:52.000 003 13991.11 126.39 54906.45 88888.00 2021-01-03 13:02:53.000 003 13991.12 126.33 54906.71 88888.00 2021-01-03 13:02:54.000 003 13991.60 126.57 54906.45 88888.00 2021-01-03 13:02:55.000 003 13991.47 126.55 54906.74 88888.00 2021-01-03 13:02:56.000 003 13991.00 126.34 54906.65 88888.00 2021-01-03 13:02:57.000 003 13991.28 126.37 54906.48 88888.00 2021-01-03 13:02:58.000 003 13991.34 126.57 54906.57 88888.00 2021-01-03 13:02:59.000 003 13991.26 126.57 54906.59 88888.00 2021-01-03 13:03:00.000 003 13991.70 126.73 54906.46 88888.00 2021-01-03 13:03:01.000 003 13991.69 126.39 54906.49 88888.00 2021-01-03 13:03:02.000 003 13991.22 126.26 54906.71 88888.00 2021-01-03 13:03:03.000 003 13991.11 126.20 54906.60 88888.00 2021-01-03 13:03:04.000 003 13994.40 129.57 54903.23 88888.00 2021-01-03 13:03:05.000 003 13991.16 126.13 54906.67 88888.00 2021-01-03 13:03:06.000 003 13991.01 126.30 54906.60 88888.00 2021-01-03 13:03:07.000 003 13991.77 126.52 54906.42 88888.00 2021-01-03 13:03:08.000 003 13991.28 126.34 54906.60 88888.00 2021-01-03 13:03:09.000 003 13994.29 129.39 54903.58 88888.00 2021-01-03 13:03:10.000 003 13991.32 126.33 54906.55 88888.00 2021-01-03 13:03:11.000 003 13991.24 126.33 54906.66 88888.00 2021-01-03 13:03:12.000 003 13991.25 126.13 54906.59 88888.00 2021-01-03 13:03:13.000 003 13991.76 126.79 54906.17 88888.00 2021-01-03 13:03:14.000 003 13991.33 126.52 54906.50 88888.00 2021-01-03 13:03:15.000 003 13991.33 126.38 54906.32 88888.00 2021-01-03 13:03:16.000 003 13991.04 126.28 54906.67 88888.00 2021-01-03 13:03:17.000 003 13991.32 126.44 54906.38 88888.00 2021-01-03 13:03:18.000 003 13990.95 126.20 54906.54 88888.00 2021-01-03 13:03:19.000 003 13991.58 126.33 54906.57 88888.00 2021-01-03 13:03:20.000 003 13991.25 126.27 54906.62 88888.00 2021-01-03 13:03:21.000 003 13990.90 125.99 54906.66 88888.00 2021-01-03 13:03:22.000 003 13990.87 126.15 54906.62 88888.00 2021-01-03 13:03:23.000 003 13991.00 126.21 54906.41 88888.00 2021-01-03 13:03:24.000 003 13990.97 126.23 54906.65 88888.00 2021-01-03 13:03:25.000 003 13991.45 126.44 54906.41 88888.00 2021-01-03 13:03:26.000 003 13991.36 126.39 54906.52 88888.00 2021-01-03 13:03:27.000 003 13991.39 126.45 54906.36 88888.00 2021-01-03 13:03:28.000 003 13990.88 126.08 54906.48 88888.00 2021-01-03 13:03:29.000 003 13990.78 126.29 54906.66 88888.00 2021-01-03 13:03:30.000 003 13993.82 129.17 54903.73 88888.00 2021-01-03 13:03:31.000 003 13990.77 126.27 54906.46 88888.00 2021-01-03 13:03:32.000 003 13991.34 126.57 54906.35 88888.00 2021-01-03 13:03:33.000 003 13991.13 126.33 54906.28 88888.00 2021-01-03 13:03:34.000 003 13990.82 126.32 54906.53 88888.00 2021-01-03 13:03:35.000 003 13990.91 126.25 54906.56 88888.00 2021-01-03 13:03:36.000 003 13994.24 129.85 54903.12 88888.00 2021-01-03 13:03:37.000 003 13990.87 126.44 54906.43 88888.00 2021-01-03 13:03:38.000 003 13991.63 126.51 54906.40 88888.00 2021-01-03 13:03:39.000 003 13991.16 126.44 54906.67 88888.00 2021-01-03 13:03:40.000 003 13994.07 129.58 54903.21 88888.00 2021-01-03 13:03:41.000 003 13990.82 126.29 54906.42 88888.00 2021-01-03 13:03:42.000 003 13991.05 126.49 54906.58 88888.00 2021-01-03 13:03:43.000 003 13990.73 126.24 54906.38 88888.00 2021-01-03 13:03:44.000 003 13990.88 126.58 54906.51 88888.00 2021-01-03 13:03:45.000 003 13991.09 126.28 54906.62 88888.00 2021-01-03 13:03:46.000 003 13990.98 126.29 54906.49 88888.00 2021-01-03 13:03:47.000 003 13991.00 126.45 54906.43 88888.00 2021-01-03 13:03:48.000 003 13990.72 126.27 54906.53 88888.00 2021-01-03 13:03:49.000 003 13990.94 126.27 54906.59 88888.00 2021-01-03 13:03:50.000 003 13991.33 126.49 54906.53 88888.00 2021-01-03 13:03:51.000 003 13991.64 127.22 54905.62 88888.00 2021-01-03 13:03:52.000 003 13991.17 126.34 54906.49 88888.00 2021-01-03 13:03:53.000 003 13991.03 126.41 54906.53 88888.00 2021-01-03 13:03:54.000 003 13991.02 126.39 54906.44 88888.00 2021-01-03 13:03:55.000 003 13990.95 126.39 54906.42 88888.00 2021-01-03 13:03:56.000 003 13990.95 126.37 54906.45 88888.00 2021-01-03 13:03:57.000 003 13991.28 126.39 54906.51 88888.00 2021-01-03 13:03:58.000 003 13991.05 126.35 54906.42 88888.00 2021-01-03 13:03:59.000 003 13990.79 126.18 54906.45 88888.00 2021-01-03 13:04:00.000 003 13994.08 129.65 54903.31 88888.00 2021-01-03 13:04:01.000 003 13990.77 126.21 54906.61 88888.00 2021-01-03 13:04:02.000 003 13990.83 126.32 54906.52 88888.00 2021-01-03 13:04:03.000 003 13991.21 126.32 54906.65 88888.00 2021-01-03 13:04:04.000 003 13991.33 126.42 54906.46 88888.00 2021-01-03 13:04:05.000 003 13990.81 126.03 54906.70 88888.00 2021-01-03 13:04:06.000 003 13993.88 129.59 54903.18 88888.00 2021-01-03 13:04:07.000 003 13990.62 126.34 54906.56 88888.00 2021-01-03 13:04:08.000 003 13990.67 126.19 54906.49 88888.00 2021-01-03 13:04:09.000 003 13990.78 126.36 54906.53 88888.00 2021-01-03 13:04:10.000 003 13990.82 126.07 54906.57 88888.00 2021-01-03 13:04:11.000 003 13990.83 126.31 54906.69 88888.00 2021-01-03 13:04:12.000 003 13991.49 126.81 54906.10 88888.00 2021-01-03 13:04:13.000 003 13990.67 126.15 54906.54 88888.00 2021-01-03 13:04:14.000 003 13990.72 126.41 54906.31 88888.00 2021-01-03 13:04:15.000 003 13991.18 126.49 54906.46 88888.00 2021-01-03 13:04:16.000 003 13991.06 126.54 54906.53 88888.00 2021-01-03 13:04:17.000 003 13990.85 126.40 54906.74 88888.00 2021-01-03 13:04:18.000 003 13990.84 126.38 54906.43 88888.00 2021-01-03 13:04:19.000 003 13990.80 126.38 54906.60 88888.00 2021-01-03 13:04:20.000 003 13990.56 126.22 54906.70 88888.00 2021-01-03 13:04:21.000 003 13990.59 126.43 54906.51 88888.00 2021-01-03 13:04:22.000 003 13990.92 126.50 54906.56 88888.00 2021-01-03 13:04:23.000 003 13990.78 126.30 54906.51 88888.00 2021-01-03 13:04:24.000 003 13993.88 129.70 54903.01 88888.00 2021-01-03 13:04:25.000 003 13990.44 126.34 54906.69 88888.00 2021-01-03 13:04:26.000 003 13990.69 126.48 54906.38 88888.00 2021-01-03 13:04:27.000 003 13990.63 126.38 54906.43 88888.00 2021-01-03 13:04:28.000 003 13991.03 126.62 54906.38 88888.00 2021-01-03 13:04:29.000 003 13994.34 129.92 54903.16 88888.00 2021-01-03 13:04:30.000 003 13990.69 126.49 54906.44 88888.00 2021-01-03 13:04:31.000 003 13990.58 126.45 54906.44 88888.00 2021-01-03 13:04:32.000 003 13990.85 126.58 54906.63 88888.00 2021-01-03 13:04:33.000 003 13991.34 127.20 54906.20 88888.00 2021-01-03 13:04:34.000 003 13990.74 126.54 54906.61 88888.00 2021-01-03 13:04:35.000 003 13990.97 126.68 54906.61 88888.00 2021-01-03 13:04:36.000 003 13990.78 126.54 54906.57 88888.00 2021-01-03 13:04:37.000 003 13993.97 129.77 54903.23 88888.00 2021-01-03 13:04:38.000 003 13990.76 126.54 54906.59 88888.00 2021-01-03 13:04:39.000 003 13990.82 126.60 54906.52 88888.00 2021-01-03 13:04:40.000 003 13991.51 126.96 54906.51 88888.00 2021-01-03 13:04:41.000 003 13991.20 126.82 54906.32 88888.00 2021-01-03 13:04:42.000 003 13991.08 126.67 54906.61 88888.00 2021-01-03 13:04:43.000 003 13991.10 126.78 54906.50 88888.00 2021-01-03 13:04:44.000 003 13990.91 126.58 54906.55 88888.00 2021-01-03 13:04:45.000 003 13991.08 126.89 54906.28 88888.00 2021-01-03 13:04:46.000 003 13991.15 126.69 54906.54 88888.00 2021-01-03 13:04:47.000 003 13991.57 126.86 54906.35 88888.00 2021-01-03 13:04:48.000 003 13991.35 126.70 54906.64 88888.00 2021-01-03 13:04:49.000 003 13991.10 126.82 54906.42 88888.00 2021-01-03 13:04:50.000 003 13990.96 126.62 54906.60 88888.00 2021-01-03 13:04:51.000 003 13991.02 126.67 54906.60 88888.00 2021-01-03 13:04:52.000 003 13991.07 126.55 54906.62 88888.00 2021-01-03 13:04:53.000 003 13991.51 126.73 54906.62 88888.00 2021-01-03 13:04:54.000 003 13991.67 126.71 54906.61 88888.00 2021-01-03 13:04:55.000 003 13991.10 126.60 54906.59 88888.00 2021-01-03 13:04:56.000 003 13991.28 126.63 54906.55 88888.00 2021-01-03 13:04:57.000 003 13994.17 129.68 54903.22 88888.00 2021-01-03 13:04:58.000 003 13991.21 126.74 54906.38 88888.00 2021-01-03 13:04:59.000 003 13991.30 126.46 54906.51 88888.00 2021-01-03 13:05:00.000 003 13991.36 126.52 54906.65 88888.00 2021-01-03 13:05:01.000 003 13991.14 126.48 54906.51 88888.00 2021-01-03 13:05:02.000 003 13991.04 126.53 54906.48 88888.00 2021-01-03 13:05:03.000 003 13994.00 129.45 54903.42 88888.00 2021-01-03 13:05:04.000 003 13990.95 126.34 54906.51 88888.00 2021-01-03 13:05:05.000 003 13991.25 126.63 54906.51 88888.00 2021-01-03 13:05:06.000 003 13990.83 126.34 54906.82 88888.00 2021-01-03 13:05:07.000 003 13990.96 126.30 54906.61 88888.00 2021-01-03 13:05:08.000 003 13990.88 126.40 54906.46 88888.00 2021-01-03 13:05:09.000 003 13990.74 126.45 54906.64 88888.00 2021-01-03 13:05:10.000 003 13990.94 126.66 54906.53 88888.00 2021-01-03 13:05:11.000 003 13990.45 126.21 54906.83 88888.00 2021-01-03 13:05:12.000 003 13994.23 130.01 54903.14 88888.00 2021-01-03 13:05:13.000 003 13990.93 126.61 54906.63 88888.00 2021-01-03 13:05:14.000 003 13990.75 126.47 54906.49 88888.00 2021-01-03 13:05:15.000 003 13990.60 126.38 54906.66 88888.00 2021-01-03 13:05:16.000 003 13990.52 126.39 54906.62 88888.00 2021-01-03 13:05:17.000 003 13990.54 126.48 54906.70 88888.00 2021-01-03 13:05:18.000 003 13994.24 129.87 54903.30 88888.00 2021-01-03 13:05:19.000 003 13990.77 126.60 54906.55 88888.00 2021-01-03 13:05:20.000 003 13990.59 126.55 54906.32 88888.00 2021-01-03 13:05:21.000 003 13990.34 126.11 54906.68 88888.00 2021-01-03 13:05:22.000 003 13990.61 126.54 54906.64 88888.00 2021-01-03 13:05:23.000 003 13990.54 126.44 54906.52 88888.00 2021-01-03 13:05:24.000 003 13990.46 126.52 54906.49 88888.00 2021-01-03 13:05:25.000 003 13990.77 126.47 54906.56 88888.00 2021-01-03 13:05:26.000 003 13990.53 126.37 54906.53 88888.00 2021-01-03 13:05:27.000 003 13990.71 126.43 54906.63 88888.00 2021-01-03 13:05:28.000 003 13990.40 126.31 54906.65 88888.00 2021-01-03 13:05:29.000 003 13990.40 126.41 54906.55 88888.00 2021-01-03 13:05:30.000 003 13990.87 126.52 54906.53 88888.00 2021-01-03 13:05:31.000 003 13990.65 126.17 54906.71 88888.00 2021-01-03 13:05:32.000 003 13990.71 126.43 54906.42 88888.00 2021-01-03 13:05:33.000 003 13993.67 129.49 54903.22 88888.00 2021-01-03 13:05:34.000 003 13990.67 126.38 54906.46 88888.00 2021-01-03 13:05:35.000 003 13990.52 126.38 54906.45 88888.00 2021-01-03 13:05:36.000 003 13990.63 126.27 54906.42 88888.00 2021-01-03 13:05:37.000 003 13991.19 126.51 54906.46 88888.00 2021-01-03 13:05:38.000 003 13994.31 129.65 54903.13 88888.00 2021-01-03 13:05:39.000 003 13990.74 126.18 54906.38 88888.00 2021-01-03 13:05:40.000 003 13990.52 126.14 54906.94 88888.00 2021-01-03 13:05:41.000 003 13990.73 126.34 54906.43 88888.00 2021-01-03 13:05:42.000 003 13990.86 126.34 54906.56 88888.00 2021-01-03 13:05:43.000 003 13994.45 129.91 54903.22 88888.00 2021-01-03 13:05:44.000 003 13990.94 126.15 54906.32 88888.00 2021-01-03 13:05:45.000 003 13991.05 125.97 54906.63 88888.00 2021-01-03 13:05:46.000 003 13991.00 126.24 54906.40 88888.00 2021-01-03 13:05:47.000 003 13990.68 126.16 54906.48 88888.00 2021-01-03 13:05:48.000 003 13994.07 129.34 54903.25 88888.00 2021-01-03 13:05:49.000 003 13990.86 126.10 54906.40 88888.00 2021-01-03 13:05:50.000 003 13991.24 126.16 54906.49 88888.00 2021-01-03 13:05:51.000 003 13990.93 126.05 54906.51 88888.00 2021-01-03 13:05:52.000 003 13990.86 125.92 54906.63 88888.00 2021-01-03 13:05:53.000 003 13990.77 125.96 54906.68 88888.00 2021-01-03 13:05:54.000 003 13990.57 125.75 54906.61 88888.00 2021-01-03 13:05:55.000 003 13990.76 126.30 54906.40 88888.00 2021-01-03 13:05:56.000 003 13991.01 126.05 54906.54 88888.00 2021-01-03 13:05:57.000 003 13991.02 125.95 54906.54 88888.00 2021-01-03 13:05:58.000 003 13993.86 128.92 54903.39 88888.00 2021-01-03 13:05:59.000 003 13990.82 125.97 54906.62 88888.00 2021-01-03 13:06:00.000 003 13990.87 125.88 54906.35 88888.00 2021-01-03 13:06:01.000 003 13991.79 126.55 54905.91 88888.00 2021-01-03 13:06:02.000 003 13991.41 126.09 54906.54 88888.00 2021-01-03 13:06:03.000 003 13990.90 125.96 54906.52 88888.00 2021-01-03 13:06:04.000 003 13993.79 128.95 54903.39 88888.00 2021-01-03 13:06:05.000 003 13990.89 125.91 54906.62 88888.00 2021-01-03 13:06:06.000 003 13990.66 125.83 54906.58 88888.00 2021-01-03 13:06:07.000 003 13990.91 125.84 54906.59 88888.00 2021-01-03 13:06:08.000 003 13991.35 126.22 54906.53 88888.00 2021-01-03 13:06:09.000 003 13991.18 125.92 54906.69 88888.00 2021-01-03 13:06:10.000 003 13990.87 125.85 54906.76 88888.00 2021-01-03 13:06:11.000 003 13990.68 125.83 54906.66 88888.00 2021-01-03 13:06:12.000 003 13990.79 125.76 54906.71 88888.00 2021-01-03 13:06:13.000 003 13990.81 125.90 54906.74 88888.00 2021-01-03 13:06:14.000 003 13990.88 126.01 54906.60 88888.00 2021-01-03 13:06:15.000 003 13991.44 126.02 54906.73 88888.00 2021-01-03 13:06:16.000 003 13990.94 125.96 54906.57 88888.00 2021-01-03 13:06:17.000 003 13991.03 126.08 54906.64 88888.00 2021-01-03 13:06:18.000 003 13990.82 125.75 54906.76 88888.00 2021-01-03 13:06:19.000 003 13990.97 125.82 54906.45 88888.00 2021-01-03 13:06:20.000 003 13991.20 126.00 54906.53 88888.00 2021-01-03 13:06:21.000 003 13991.13 125.87 54906.63 88888.00 2021-01-03 13:06:22.000 003 13991.93 126.78 54905.97 88888.00 2021-01-03 13:06:23.000 003 13991.21 125.87 54906.44 88888.00 2021-01-03 13:06:24.000 003 13991.03 125.83 54906.76 88888.00 2021-01-03 13:06:25.000 003 13991.09 125.78 54906.48 88888.00 2021-01-03 13:06:26.000 003 13991.72 126.14 54906.43 88888.00 2021-01-03 13:06:27.000 003 13991.45 125.90 54906.69 88888.00 2021-01-03 13:06:28.000 003 13991.11 125.88 54906.63 88888.00 2021-01-03 13:06:29.000 003 13994.21 128.98 54903.43 88888.00 2021-01-03 13:06:30.000 003 13991.37 125.61 54906.80 88888.00 2021-01-03 13:06:31.000 003 13990.91 125.67 54906.74 88888.00 2021-01-03 13:06:32.000 003 13991.15 125.85 54906.64 88888.00 2021-01-03 13:06:33.000 003 13991.43 125.89 54906.76 88888.00 2021-01-03 13:06:34.000 003 13994.37 128.85 54903.46 88888.00 2021-01-03 13:06:35.000 003 13991.11 125.49 54906.84 88888.00 2021-01-03 13:06:36.000 003 13990.89 125.50 54906.71 88888.00 2021-01-03 13:06:37.000 003 13990.84 125.50 54906.94 88888.00 2021-01-03 13:06:38.000 003 13990.93 125.70 54906.82 88888.00 2021-01-03 13:06:39.000 003 13990.99 125.53 54906.70 88888.00 2021-01-03 13:06:40.000 003 13991.47 125.64 54907.06 88888.00 2021-01-03 13:06:41.000 003 13991.18 125.80 54906.79 88888.00 2021-01-03 13:06:42.000 003 13990.91 125.76 54906.70 88888.00 2021-01-03 13:06:43.000 003 13991.53 126.34 54905.96 88888.00 2021-01-03 13:06:44.000 003 13990.83 125.49 54906.89 88888.00 2021-01-03 13:06:45.000 003 13990.93 125.50 54906.87 88888.00 2021-01-03 13:06:46.000 003 13991.29 125.64 54906.77 88888.00 2021-01-03 13:06:47.000 003 13990.88 125.35 54907.08 88888.00 2021-01-03 13:06:48.000 003 13994.10 129.00 54903.49 88888.00 2021-01-03 13:06:49.000 003 13994.29 128.88 54903.44 88888.00 2021-01-03 13:06:50.000 003 13991.02 125.59 54906.77 88888.00 2021-01-03 13:06:51.000 003 13991.35 125.73 54906.73 88888.00 2021-01-03 13:06:52.000 003 13991.32 125.63 54906.69 88888.00 2021-01-03 13:06:53.000 003 13990.98 125.67 54906.78 88888.00 2021-01-03 13:06:54.000 003 13993.97 128.70 54903.63 88888.00 2021-01-03 13:06:55.000 003 13990.91 125.28 54906.80 88888.00 2021-01-03 13:06:56.000 003 13991.06 125.63 54906.70 88888.00 2021-01-03 13:06:57.000 003 13990.92 125.27 54906.76 88888.00 2021-01-03 13:06:58.000 003 13991.30 125.75 54906.82 88888.00 2021-01-03 13:06:59.000 003 13991.19 125.59 54906.71 88888.00 2021-01-03 13:07:00.000 003 13991.10 125.53 54906.82 88888.00 2021-01-03 13:07:01.000 003 13990.93 125.43 54906.74 88888.00 2021-01-03 13:07:02.000 003 13991.14 125.62 54906.76 88888.00 2021-01-03 13:07:03.000 003 13991.15 125.71 54906.42 88888.00 2021-01-03 13:07:04.000 003 13990.97 125.64 54906.73 88888.00 2021-01-03 13:07:05.000 003 13994.61 128.88 54903.45 88888.00 2021-01-03 13:07:06.000 003 13991.10 125.54 54906.67 88888.00 2021-01-03 13:07:07.000 003 13991.28 125.63 54906.62 88888.00 2021-01-03 13:07:08.000 003 13991.34 125.64 54906.82 88888.00 2021-01-03 13:07:09.000 003 13991.03 125.32 54906.84 88888.00 2021-01-03 13:07:10.000 003 13991.03 125.34 54906.81 88888.00 2021-01-03 13:07:11.000 003 13991.37 125.46 54906.91 88888.00 2021-01-03 13:07:12.000 003 13991.16 125.34 54906.91 88888.00 2021-01-03 13:07:13.000 003 13991.45 125.56 54906.91 88888.00 2021-01-03 13:07:14.000 003 13991.23 125.41 54906.75 88888.00 2021-01-03 13:07:15.000 003 13991.23 125.38 54906.81 88888.00 2021-01-03 13:07:16.000 003 13991.80 125.85 54906.81 88888.00 2021-01-03 13:07:17.000 003 13991.76 125.58 54906.90 88888.00 2021-01-03 13:07:18.000 003 13991.57 125.53 54906.88 88888.00 2021-01-03 13:07:19.000 003 13991.39 125.54 54906.98 88888.00 2021-01-03 13:07:20.000 003 13994.35 128.63 54903.63 88888.00 2021-01-03 13:07:21.000 003 13991.31 125.61 54906.92 88888.00 2021-01-03 13:07:22.000 003 13991.14 125.48 54906.97 88888.00 2021-01-03 13:07:23.000 003 13991.67 125.76 54906.85 88888.00 2021-01-03 13:07:24.000 003 13991.44 125.65 54906.77 88888.00 2021-01-03 13:07:25.000 003 13991.29 125.55 54906.97 88888.00 2021-01-03 13:07:26.000 003 13994.56 128.89 54903.78 88888.00 2021-01-03 13:07:27.000 003 13991.39 125.64 54906.89 88888.00 2021-01-03 13:07:28.000 003 13991.39 125.61 54907.00 88888.00 2021-01-03 13:07:29.000 003 13991.58 125.63 54906.85 88888.00 2021-01-03 13:07:30.000 003 13991.71 125.87 54906.72 88888.00 2021-01-03 13:07:31.000 003 13991.36 125.50 54906.67 88888.00 2021-01-03 13:07:32.000 003 13991.12 125.67 54906.81 88888.00 2021-01-03 13:07:33.000 003 13991.29 125.69 54906.79 88888.00 2021-01-03 13:07:34.000 003 13991.29 125.75 54906.93 88888.00 2021-01-03 13:07:35.000 003 13991.17 125.75 54906.77 88888.00 2021-01-03 13:07:36.000 003 13991.19 125.75 54907.05 88888.00 2021-01-03 13:07:37.000 003 13991.30 125.69 54906.84 88888.00 2021-01-03 13:07:38.000 003 13991.38 125.93 54906.82 88888.00 2021-01-03 13:07:39.000 003 13991.22 125.75 54906.97 88888.00 2021-01-03 13:07:40.000 003 13991.15 125.82 54906.94 88888.00 2021-01-03 13:07:41.000 003 13991.19 125.78 54906.95 88888.00 2021-01-03 13:07:42.000 003 13991.57 126.04 54906.86 88888.00 2021-01-03 13:07:43.000 003 13991.41 125.76 54907.00 88888.00 2021-01-03 13:07:44.000 003 13991.33 125.95 54906.74 88888.00 2021-01-03 13:07:45.000 003 13991.34 126.01 54906.88 88888.00 2021-01-03 13:07:46.000 003 13991.41 125.93 54906.90 88888.00 2021-01-03 13:07:47.000 003 13991.40 126.03 54906.87 88888.00 2021-01-03 13:07:48.000 003 13995.00 129.47 54903.45 88888.00 2021-01-03 13:07:49.000 003 13991.51 126.03 54906.74 88888.00 2021-01-03 13:07:50.000 003 13991.58 126.24 54906.71 88888.00 2021-01-03 13:07:51.000 003 13991.54 126.17 54906.74 88888.00 2021-01-03 13:07:52.000 003 13991.43 126.19 54906.95 88888.00 2021-01-03 13:07:53.000 003 13991.21 125.94 54906.96 88888.00 2021-01-03 13:07:54.000 003 13995.46 129.76 54903.53 88888.00 2021-01-03 13:07:55.000 003 13991.94 126.25 54906.87 88888.00 2021-01-03 13:07:56.000 003 13991.85 126.17 54906.92 88888.00 2021-01-03 13:07:57.000 003 13994.68 129.43 54903.49 88888.00 2021-01-03 13:07:58.000 003 13991.65 126.14 54906.86 88888.00 2021-01-03 13:07:59.000 003 13991.64 126.21 54906.95 88888.00 2021-01-03 13:08:00.000 003 13991.60 125.90 54906.88 88888.00 2021-01-03 13:08:01.000 003 13992.19 126.44 54906.78 88888.00 2021-01-03 13:08:02.000 003 13991.77 126.15 54906.88 88888.00 2021-01-03 13:08:03.000 003 13991.74 126.03 54907.04 88888.00 2021-01-03 13:08:04.000 003 13991.66 126.04 54906.90 88888.00 2021-01-03 13:08:05.000 003 13991.87 126.26 54906.88 88888.00 2021-01-03 13:08:06.000 003 13991.51 125.95 54907.08 88888.00 2021-01-03 13:08:07.000 003 13991.77 126.16 54907.00 88888.00 2021-01-03 13:08:08.000 003 13992.00 126.00 54907.06 88888.00 2021-01-03 13:08:09.000 003 13991.95 126.19 54906.83 88888.00 2021-01-03 13:08:10.000 003 13991.74 126.04 54906.97 88888.00 2021-01-03 13:08:11.000 003 13992.01 126.04 54906.79 88888.00 2021-01-03 13:08:12.000 003 13991.92 126.06 54907.00 88888.00 2021-01-03 13:08:13.000 003 13992.34 126.39 54906.89 88888.00 2021-01-03 13:08:14.000 003 13991.91 126.01 54906.98 88888.00 2021-01-03 13:08:15.000 003 13991.78 126.02 54907.09 88888.00 2021-01-03 13:08:16.000 003 13991.69 126.20 54907.05 88888.00 2021-01-03 13:08:17.000 003 13991.93 126.33 54906.94 88888.00 2021-01-03 13:08:18.000 003 13991.72 126.03 54907.21 88888.00 2021-01-03 13:08:19.000 003 13992.17 126.36 54907.03 88888.00 2021-01-03 13:08:20.000 003 13992.07 126.27 54906.97 88888.00 2021-01-03 13:08:21.000 003 13991.84 126.08 54907.26 88888.00 2021-01-03 13:08:22.000 003 13994.91 129.46 54903.80 88888.00 2021-01-03 13:08:23.000 003 13991.77 126.18 54907.07 88888.00 2021-01-03 13:08:24.000 003 13991.61 126.20 54907.22 88888.00 2021-01-03 13:08:25.000 003 13991.62 126.02 54907.06 88888.00 2021-01-03 13:08:26.000 003 13992.08 126.51 54907.04 88888.00 2021-01-03 13:08:27.000 003 13991.55 126.35 54907.05 88888.00 2021-01-03 13:08:28.000 003 13994.83 129.62 54903.76 88888.00 2021-01-03 13:08:29.000 003 13991.45 126.32 54907.18 88888.00 2021-01-03 13:08:30.000 003 13991.70 126.35 54906.98 88888.00 2021-01-03 13:08:31.000 003 13991.67 126.51 54906.86 88888.00 2021-01-03 13:08:32.000 003 13992.44 127.16 54906.00 88888.00 2021-01-03 13:08:33.000 003 13991.87 126.61 54906.93 88888.00 2021-01-03 13:08:34.000 003 13991.67 126.61 54906.89 88888.00 2021-01-03 13:08:35.000 003 13991.40 126.42 54907.10 88888.00 2021-01-03 13:08:36.000 003 13991.70 126.56 54906.76 88888.00 2021-01-03 13:08:37.000 003 13991.82 126.69 54906.73 88888.00 2021-01-03 13:08:38.000 003 13992.00 126.91 54906.99 88888.00 2021-01-03 13:08:39.000 003 13991.76 126.70 54906.89 88888.00 2021-01-03 13:08:40.000 003 13991.72 126.71 54906.70 88888.00 2021-01-03 13:08:41.000 003 13991.45 126.61 54907.04 88888.00 2021-01-03 13:08:42.000 003 13994.87 129.71 54903.74 88888.00 2021-01-03 13:08:43.000 003 13991.74 126.71 54906.83 88888.00 2021-01-03 13:08:44.000 003 13992.13 126.91 54906.84 88888.00 2021-01-03 13:08:45.000 003 13991.78 126.52 54906.99 88888.00 2021-01-03 13:08:46.000 003 13991.89 126.74 54907.16 88888.00 2021-01-03 13:08:47.000 003 13991.52 126.61 54907.02 88888.00 2021-01-03 13:08:48.000 003 13994.95 129.65 54903.78 88888.00 2021-01-03 13:08:49.000 003 13991.63 126.31 54907.27 88888.00 2021-01-03 13:08:50.000 003 13991.71 126.60 54906.72 88888.00 2021-01-03 13:08:51.000 003 13992.38 126.81 54906.86 88888.00 2021-01-03 13:08:52.000 003 13991.69 126.48 54907.13 88888.00 2021-01-03 13:08:53.000 003 13992.76 127.31 54906.37 88888.00 2021-01-03 13:08:54.000 003 13991.72 126.43 54907.10 88888.00 2021-01-03 13:08:55.000 003 13991.95 126.74 54906.99 88888.00 2021-01-03 13:08:56.000 003 13991.58 126.39 54907.10 88888.00 2021-01-03 13:08:57.000 003 13992.21 126.72 54907.00 88888.00 2021-01-03 13:08:58.000 003 13992.20 126.66 54907.06 88888.00 2021-01-03 13:08:59.000 003 13991.96 126.51 54906.98 88888.00 2021-01-03 13:09:00.000 003 13991.97 126.46 54906.85 88888.00 2021-01-03 13:09:01.000 003 13992.02 126.56 54906.75 88888.00 2021-01-03 13:09:02.000 003 13991.90 126.35 54907.18 88888.00 2021-01-03 13:09:03.000 003 13992.39 126.64 54907.08 88888.00 2021-01-03 13:09:04.000 003 13992.10 126.44 54906.98 88888.00 2021-01-03 13:09:05.000 003 13992.06 126.46 54907.07 88888.00 2021-01-03 13:09:06.000 003 13991.91 126.28 54907.20 88888.00 2021-01-03 13:09:07.000 003 13992.01 126.43 54907.00 88888.00 2021-01-03 13:09:08.000 003 13991.98 126.51 54907.01 88888.00 2021-01-03 13:09:09.000 003 13992.67 126.79 54906.85 88888.00 2021-01-03 13:09:10.000 003 13992.52 126.94 54906.86 88888.00 2021-01-03 13:09:11.000 003 13992.35 126.60 54906.97 88888.00 2021-01-03 13:09:12.000 003 13992.25 127.00 54906.70 88888.00 2021-01-03 13:09:13.000 003 13995.13 129.79 54903.71 88888.00 2021-01-03 13:09:14.000 003 13992.64 127.28 54906.64 88888.00 2021-01-03 13:09:15.000 003 13991.92 126.57 54907.15 88888.00 2021-01-03 13:09:16.000 003 13992.48 126.87 54906.94 88888.00 2021-01-03 13:09:17.000 003 13992.09 126.84 54906.87 88888.00 2021-01-03 13:09:18.000 003 13995.05 129.74 54903.71 88888.00 2021-01-03 13:09:19.000 003 13991.93 126.73 54906.97 88888.00 2021-01-03 13:09:20.000 003 13991.87 126.80 54906.90 88888.00 2021-01-03 13:09:21.000 003 13991.93 126.72 54906.98 88888.00 2021-01-03 13:09:22.000 003 13992.12 126.69 54906.94 88888.00 2021-01-03 13:09:23.000 003 13992.10 126.80 54906.98 88888.00 2021-01-03 13:09:24.000 003 13991.74 126.67 54907.02 88888.00 2021-01-03 13:09:25.000 003 13991.52 126.37 54907.14 88888.00 2021-01-03 13:09:26.000 003 13991.72 126.59 54907.09 88888.00 2021-01-03 13:09:27.000 003 13991.97 126.98 54906.86 88888.00 2021-01-03 13:09:28.000 003 13992.21 126.81 54907.02 88888.00 2021-01-03 13:09:29.000 003 13991.89 126.61 54907.02 88888.00 2021-01-03 13:09:30.000 003 13991.54 126.57 54907.06 88888.00 2021-01-03 13:09:31.000 003 13991.51 126.56 54907.03 88888.00 2021-01-03 13:09:32.000 003 13991.80 126.48 54907.11 88888.00 2021-01-03 13:09:33.000 003 13991.40 126.36 54907.19 88888.00 2021-01-03 13:09:34.000 003 13992.12 126.71 54907.02 88888.00 2021-01-03 13:09:35.000 003 13992.00 126.57 54906.81 88888.00 2021-01-03 13:09:36.000 003 13994.78 129.52 54903.95 88888.00 2021-01-03 13:09:37.000 003 13991.62 126.66 54907.09 88888.00 2021-01-03 13:09:38.000 003 13991.52 126.44 54907.03 88888.00 2021-01-03 13:09:39.000 003 13991.67 126.50 54906.92 88888.00 2021-01-03 13:09:40.000 003 13991.53 126.26 54907.06 88888.00 2021-01-03 13:09:41.000 003 13995.20 129.78 54903.68 88888.00 2021-01-03 13:09:42.000 003 13991.76 126.47 54906.77 88888.00 2021-01-03 13:09:43.000 003 13991.72 126.43 54906.69 88888.00 2021-01-03 13:09:44.000 003 13991.58 126.38 54907.07 88888.00 2021-01-03 13:09:45.000 003 13991.43 126.35 54907.08 88888.00 2021-01-03 13:09:46.000 003 13991.58 126.28 54907.03 88888.00 2021-01-03 13:09:47.000 003 13991.88 126.61 54906.91 88888.00 2021-01-03 13:09:48.000 003 13991.80 126.29 54906.99 88888.00 2021-01-03 13:09:49.000 003 13991.79 126.37 54906.85 88888.00 2021-01-03 13:09:50.000 003 13991.48 126.21 54907.10 88888.00 2021-01-03 13:09:51.000 003 13991.60 126.21 54907.08 88888.00 2021-01-03 13:09:52.000 003 13991.61 126.47 54906.79 88888.00 2021-01-03 13:09:53.000 003 13992.34 126.41 54906.94 88888.00 2021-01-03 13:09:54.000 003 13991.72 126.17 54907.10 88888.00 2021-01-03 13:09:55.000 003 13991.91 126.42 54906.95 88888.00 2021-01-03 13:09:56.000 003 13991.81 126.40 54906.89 88888.00 2021-01-03 13:09:57.000 003 13991.74 126.27 54906.79 88888.00 2021-01-03 13:09:58.000 003 13991.89 126.21 54907.11 88888.00 2021-01-03 13:09:59.000 003 13992.25 126.56 54906.64 88888.00 2021-01-03 13:10:00.000 003 13991.93 126.34 54907.06 88888.00 2021-01-03 13:10:01.000 003 13991.87 126.47 54906.95 88888.00 2021-01-03 13:10:02.000 003 13992.25 126.77 54906.79 88888.00 2021-01-03 13:10:03.000 003 13991.60 126.06 54907.23 88888.00 2021-01-03 13:10:04.000 003 13991.59 126.16 54906.98 88888.00 2021-01-03 13:10:05.000 003 13991.48 126.04 54907.01 88888.00 2021-01-03 13:10:06.000 003 13995.41 129.59 54903.45 88888.00 2021-01-03 13:10:07.000 003 13991.94 126.45 54906.80 88888.00 2021-01-03 13:10:08.000 003 13994.79 129.34 54903.79 88888.00 2021-01-03 13:10:09.000 003 13991.55 126.27 54906.83 88888.00 2021-01-03 13:10:10.000 003 13991.60 126.07 54907.00 88888.00 2021-01-03 13:10:11.000 003 13991.66 126.26 54907.00 88888.00 2021-01-03 13:10:12.000 003 13992.08 126.40 54906.87 88888.00 2021-01-03 13:10:13.000 003 13991.94 126.31 54906.98 88888.00 2021-01-03 13:10:14.000 003 13991.43 126.13 54907.09 88888.00 2021-01-03 13:10:15.000 003 13991.34 126.09 54907.13 88888.00 2021-01-03 13:10:16.000 003 13991.42 126.23 54907.09 88888.00 2021-01-03 13:10:17.000 003 13991.35 126.28 54907.06 88888.00 2021-01-03 13:10:18.000 003 13991.36 126.69 54906.90 88888.00 2021-01-03 13:10:19.000 003 13991.49 126.46 54906.93 88888.00 2021-01-03 13:10:20.000 003 13991.46 126.28 54906.97 88888.00 2021-01-03 13:10:21.000 003 13991.51 126.44 54907.34 88888.00 2021-01-03 13:10:22.000 003 13991.30 126.35 54907.02 88888.00 2021-01-03 13:10:23.000 003 13991.53 126.57 54906.73 88888.00 2021-01-03 13:10:24.000 003 13991.79 126.46 54907.02 88888.00 2021-01-03 13:10:25.000 003 13991.47 126.36 54907.17 88888.00 2021-01-03 13:10:26.000 003 13991.49 126.48 54906.93 88888.00 2021-01-03 13:10:27.000 003 13991.39 126.39 54906.93 88888.00 2021-01-03 13:10:28.000 003 13991.28 126.30 54907.10 88888.00 2021-01-03 13:10:29.000 003 13991.33 126.40 54907.02 88888.00 2021-01-03 13:10:30.000 003 13991.59 126.62 54906.80 88888.00 2021-01-03 13:10:31.000 003 13991.96 126.64 54906.75 88888.00 2021-01-03 13:10:32.000 003 13994.74 129.84 54903.54 88888.00 2021-01-03 13:10:33.000 003 13991.23 126.43 54907.08 88888.00 2021-01-03 13:10:34.000 003 13991.37 126.25 54907.02 88888.00 2021-01-03 13:10:35.000 003 13991.43 126.29 54907.03 88888.00 2021-01-03 13:10:36.000 003 13991.37 126.23 54906.96 88888.00 2021-01-03 13:10:37.000 003 13995.18 129.59 54903.64 88888.00 2021-01-03 13:10:38.000 003 13995.22 129.80 54903.63 88888.00 2021-01-03 13:10:39.000 003 13991.72 126.52 54906.94 88888.00 2021-01-03 13:10:40.000 003 13991.41 126.28 54906.80 88888.00 2021-01-03 13:10:41.000 003 13991.49 126.27 54906.96 88888.00 2021-01-03 13:10:42.000 003 13994.42 129.27 54904.03 88888.00 2021-01-03 13:10:43.000 003 13991.53 126.23 54906.87 88888.00 2021-01-03 13:10:44.000 003 13991.73 126.50 54906.84 88888.00 2021-01-03 13:10:45.000 003 13991.49 125.88 54907.13 88888.00 2021-01-03 13:10:46.000 003 13991.52 126.27 54906.90 88888.00 2021-01-03 13:10:47.000 003 13991.36 126.10 54907.06 88888.00 2021-01-03 13:10:48.000 003 13991.54 126.22 54906.71 88888.00 2021-01-03 13:10:49.000 003 13992.09 126.52 54906.84 88888.00 2021-01-03 13:10:50.000 003 13991.82 126.30 54906.72 88888.00 2021-01-03 13:10:51.000 003 13991.65 126.26 54907.00 88888.00 2021-01-03 13:10:52.000 003 13991.66 126.34 54906.72 88888.00 2021-01-03 13:10:53.000 003 13991.33 125.95 54907.09 88888.00 2021-01-03 13:10:54.000 003 13991.29 125.99 54906.98 88888.00 2021-01-03 13:10:55.000 003 13991.20 125.86 54907.12 88888.00 2021-01-03 13:10:56.000 003 13992.04 126.43 54906.91 88888.00 2021-01-03 13:10:57.000 003 13991.93 126.28 54906.80 88888.00 2021-01-03 13:10:58.000 003 13991.49 126.03 54907.06 88888.00 2021-01-03 13:10:59.000 003 13991.34 125.96 54907.05 88888.00 2021-01-03 13:11:00.000 003 13991.29 126.05 54907.17 88888.00 2021-01-03 13:11:01.000 003 13991.33 126.22 54906.86 88888.00 2021-01-03 13:11:02.000 003 13991.89 126.40 54906.82 88888.00 2021-01-03 13:11:03.000 003 13994.84 130.06 54903.19 88888.00 2021-01-03 13:11:04.000 003 13991.18 125.99 54907.01 88888.00 2021-01-03 13:11:05.000 003 13991.00 125.91 54907.12 88888.00 2021-01-03 13:11:06.000 003 13991.06 125.98 54907.13 88888.00 2021-01-03 13:11:07.000 003 13991.16 125.91 54907.00 88888.00 2021-01-03 13:11:08.000 003 13994.31 129.13 54903.75 88888.00 2021-01-03 13:11:09.000 003 13991.20 125.89 54907.09 88888.00 2021-01-03 13:11:10.000 003 13991.52 126.11 54906.93 88888.00 2021-01-03 13:11:11.000 003 13991.20 126.02 54907.10 88888.00 2021-01-03 13:11:12.000 003 13991.23 125.94 54907.15 88888.00 2021-01-03 13:11:13.000 003 13991.23 125.96 54906.97 88888.00 2021-01-03 13:11:14.000 003 13991.71 126.48 54906.89 88888.00 2021-01-03 13:11:15.000 003 13991.40 126.14 54906.94 88888.00 2021-01-03 13:11:16.000 003 13991.66 126.30 54906.88 88888.00 2021-01-03 13:11:17.000 003 13991.39 126.29 54906.84 88888.00 2021-01-03 13:11:18.000 003 13991.22 126.02 54907.12 88888.00 2021-01-03 13:11:19.000 003 13991.23 126.06 54907.03 88888.00 2021-01-03 13:11:20.000 003 13991.45 126.16 54906.98 88888.00 2021-01-03 13:11:21.000 003 13991.96 126.60 54906.75 88888.00 2021-01-03 13:11:22.000 003 13991.57 126.22 54906.80 88888.00 2021-01-03 13:11:23.000 003 13991.32 126.37 54906.84 88888.00 2021-01-03 13:11:24.000 003 13995.20 130.31 54902.83 88888.00 2021-01-03 13:11:25.000 003 13991.42 126.06 54907.02 88888.00 2021-01-03 13:11:26.000 003 13991.43 126.20 54906.79 88888.00 2021-01-03 13:11:27.000 003 13991.86 126.50 54906.95 88888.00 2021-01-03 13:11:28.000 003 13991.52 126.20 54906.97 88888.00 2021-01-03 13:11:29.000 003 13991.41 126.34 54906.87 88888.00 2021-01-03 13:11:30.000 003 13994.59 129.30 54903.86 88888.00 2021-01-03 13:11:31.000 003 13991.44 126.01 54906.98 88888.00 2021-01-03 13:11:32.000 003 13991.33 126.14 54907.15 88888.00 2021-01-03 13:11:33.000 003 13991.32 126.18 54907.02 88888.00 2021-01-03 13:11:34.000 003 13991.52 126.17 54907.02 88888.00 2021-01-03 13:11:35.000 003 13991.17 126.09 54907.04 88888.00 2021-01-03 13:11:36.000 003 13991.31 126.02 54907.06 88888.00 2021-01-03 13:11:37.000 003 13991.26 126.08 54906.98 88888.00 2021-01-03 13:11:38.000 003 13991.42 126.13 54906.88 88888.00 2021-01-03 13:11:39.000 003 13994.90 129.56 54903.85 88888.00 2021-01-03 13:11:40.000 003 13991.60 126.25 54906.92 88888.00 2021-01-03 13:11:41.000 003 13991.47 126.02 54906.83 88888.00 2021-01-03 13:11:42.000 003 13991.35 126.10 54906.91 88888.00 2021-01-03 13:11:43.000 003 13991.36 126.21 54906.96 88888.00 2021-01-03 13:11:44.000 003 13991.24 125.97 54906.91 88888.00 2021-01-03 13:11:45.000 003 13991.20 126.01 54907.18 88888.00 2021-01-03 13:11:46.000 003 13991.79 126.41 54906.96 88888.00 2021-01-03 13:11:47.000 003 13991.71 126.13 54906.87 88888.00 2021-01-03 13:11:48.000 003 13991.50 126.23 54907.01 88888.00 2021-01-03 13:11:49.000 003 13991.34 126.18 54907.06 88888.00 2021-01-03 13:11:50.000 003 13991.37 126.04 54907.06 88888.00 2021-01-03 13:11:51.000 003 13991.17 125.84 54907.10 88888.00 2021-01-03 13:11:52.000 003 13991.71 126.15 54907.05 88888.00 2021-01-03 13:11:53.000 003 13991.65 126.20 54907.01 88888.00 2021-01-03 13:11:54.000 003 13994.63 129.22 54903.68 88888.00 2021-01-03 13:11:55.000 003 13991.23 125.81 54907.20 88888.00 2021-01-03 13:11:56.000 003 13991.48 125.96 54907.00 88888.00 2021-01-03 13:11:57.000 003 13991.45 126.17 54906.98 88888.00 2021-01-03 13:11:58.000 003 13991.48 126.13 54906.86 88888.00 2021-01-03 13:11:59.000 003 13991.38 126.06 54907.11 88888.00 2021-01-03 13:12:00.000 003 13994.75 129.35 54903.72 88888.00 2021-01-03 13:12:01.000 003 13991.51 126.23 54906.94 88888.00 2021-01-03 13:12:02.000 003 13991.48 126.13 54907.07 88888.00 2021-01-03 13:12:03.000 003 13991.54 126.21 54906.98 88888.00 2021-01-03 13:12:04.000 003 13991.80 126.24 54907.03 88888.00 2021-01-03 13:12:05.000 003 13991.69 126.15 54907.09 88888.00 2021-01-03 13:12:06.000 003 13991.65 126.23 54907.07 88888.00 2021-01-03 13:12:07.000 003 13991.47 126.01 54906.88 88888.00 2021-01-03 13:12:08.000 003 13991.42 126.11 54906.76 88888.00 2021-01-03 13:12:09.000 003 13991.48 126.26 54906.93 88888.00 2021-01-03 13:12:10.000 003 13992.28 126.49 54906.84 88888.00 2021-01-03 13:12:11.000 003 13991.92 126.28 54906.89 88888.00 2021-01-03 13:12:12.000 003 13991.66 126.25 54906.69 88888.00 2021-01-03 13:12:13.000 003 13991.32 126.09 54906.88 88888.00 2021-01-03 13:12:14.000 003 13991.20 126.24 54906.86 88888.00 2021-01-03 13:12:15.000 003 13991.40 126.31 54906.85 88888.00 2021-01-03 13:12:16.000 003 13991.14 126.00 54907.00 88888.00 2021-01-03 13:12:17.000 003 13991.65 126.18 54907.00 88888.00 2021-01-03 13:12:18.000 003 13991.45 126.13 54906.89 88888.00 2021-01-03 13:12:19.000 003 13991.53 126.36 54906.92 88888.00 2021-01-03 13:12:20.000 003 13991.02 125.86 54907.00 88888.00 2021-01-03 13:12:21.000 003 13991.19 126.15 54906.97 88888.00 2021-01-03 13:12:22.000 003 13991.13 126.14 54906.85 88888.00 2021-01-03 13:12:23.000 003 13995.25 130.06 54903.17 88888.00 2021-01-03 13:12:24.000 003 13991.84 126.36 54906.77 88888.00 2021-01-03 13:12:25.000 003 13991.19 126.02 54906.90 88888.00 2021-01-03 13:12:26.000 003 13991.24 126.09 54906.80 88888.00 2021-01-03 13:12:27.000 003 13991.32 126.13 54906.90 88888.00 2021-01-03 13:12:28.000 003 13991.10 126.08 54906.91 88888.00 2021-01-03 13:12:29.000 003 13994.45 129.56 54903.39 88888.00 2021-01-03 13:12:30.000 003 13991.52 126.17 54906.95 88888.00 2021-01-03 13:12:31.000 003 13991.11 126.01 54906.75 88888.00 2021-01-03 13:12:32.000 003 13990.95 125.93 54907.15 88888.00 2021-01-03 13:12:33.000 003 13991.28 126.05 54906.75 88888.00 2021-01-03 13:12:34.000 003 13991.30 126.15 54906.69 88888.00 2021-01-03 13:12:35.000 003 13991.50 126.28 54906.72 88888.00 2021-01-03 13:12:36.000 003 13991.46 126.14 54906.69 88888.00 2021-01-03 13:12:37.000 003 13991.22 126.08 54906.71 88888.00 2021-01-03 13:12:38.000 003 13991.10 126.02 54906.68 88888.00 2021-01-03 13:12:39.000 003 13990.99 126.22 54906.53 88888.00 2021-01-03 13:12:40.000 003 13990.78 126.10 54906.86 88888.00 2021-01-03 13:12:41.000 003 13990.95 125.93 54906.89 88888.00 2021-01-03 13:12:42.000 003 13991.50 126.36 54906.66 88888.00 2021-01-03 13:12:43.000 003 13991.16 126.19 54906.59 88888.00 2021-01-03 13:12:44.000 003 13991.35 126.48 54906.60 88888.00 2021-01-03 13:12:45.000 003 13991.02 126.30 54906.57 88888.00 2021-01-03 13:12:46.000 003 13990.66 125.97 54906.70 88888.00 2021-01-03 13:12:47.000 003 13990.99 126.48 54906.54 88888.00 2021-01-03 13:12:48.000 003 13990.67 126.01 54906.84 88888.00 2021-01-03 13:12:49.000 003 13991.42 126.37 54906.82 88888.00 2021-01-03 13:12:50.000 003 13991.07 126.28 54906.80 88888.00 2021-01-03 13:12:51.000 003 13990.72 126.30 54906.67 88888.00 2021-01-03 13:12:52.000 003 13991.08 126.45 54906.62 88888.00 2021-01-03 13:12:53.000 003 13990.93 126.34 54906.80 88888.00 2021-01-03 13:12:54.000 003 13994.22 129.61 54903.44 88888.00 2021-01-03 13:12:55.000 003 13990.98 126.32 54906.78 88888.00 2021-01-03 13:12:56.000 003 13991.08 126.56 54906.65 88888.00 2021-01-03 13:12:57.000 003 13990.91 126.34 54906.74 88888.00 2021-01-03 13:12:58.000 003 13990.87 126.36 54906.82 88888.00 2021-01-03 13:12:59.000 003 13991.04 126.33 54906.93 88888.00 2021-01-03 13:13:00.000 003 13994.81 129.93 54903.34 88888.00 2021-01-03 13:13:01.000 003 13991.56 126.51 54906.71 88888.00 2021-01-03 13:13:02.000 003 13991.11 126.26 54906.89 88888.00 2021-01-03 13:13:03.000 003 13991.08 126.26 54906.61 88888.00 2021-01-03 13:13:04.000 003 13991.17 126.54 54906.62 88888.00 2021-01-03 13:13:05.000 003 13991.27 126.57 54906.56 88888.00 2021-01-03 13:13:06.000 003 13991.28 126.39 54906.71 88888.00 2021-01-03 13:13:07.000 003 13991.64 126.68 54906.81 88888.00 2021-01-03 13:13:08.000 003 13991.46 126.47 54906.76 88888.00 2021-01-03 13:13:09.000 003 13991.34 126.50 54906.83 88888.00 2021-01-03 13:13:10.000 003 13991.20 126.30 54906.92 88888.00 2021-01-03 13:13:11.000 003 13991.14 126.29 54906.88 88888.00 2021-01-03 13:13:12.000 003 13991.19 126.32 54906.81 88888.00 2021-01-03 13:13:13.000 003 13991.99 126.83 54906.11 88888.00 2021-01-03 13:13:14.000 003 13991.81 126.62 54906.64 88888.00 2021-01-03 13:13:15.000 003 13994.47 129.41 54903.47 88888.00 2021-01-03 13:13:16.000 003 13991.18 126.30 54906.63 88888.00 2021-01-03 13:13:17.000 003 13991.44 126.44 54906.52 88888.00 2021-01-03 13:13:18.000 003 13991.02 126.22 54906.89 88888.00 2021-01-03 13:13:19.000 003 13991.27 126.14 54906.68 88888.00 2021-01-03 13:13:20.000 003 13991.34 126.30 54906.65 88888.00 2021-01-03 13:13:21.000 003 13994.15 129.31 54903.51 88888.00 2021-01-03 13:13:22.000 003 13991.25 126.09 54906.79 88888.00 2021-01-03 13:13:23.000 003 13990.84 126.00 54906.82 88888.00 2021-01-03 13:13:24.000 003 13991.17 126.19 54906.72 88888.00 2021-01-03 13:13:25.000 003 13991.66 126.45 54906.40 88888.00 2021-01-03 13:13:26.000 003 13991.59 126.43 54906.73 88888.00 2021-01-03 13:13:27.000 003 13991.06 126.00 54906.87 88888.00 2021-01-03 13:13:28.000 003 13990.97 126.18 54906.65 88888.00 2021-01-03 13:13:29.000 003 13990.93 125.95 54906.92 88888.00 2021-01-03 13:13:30.000 003 13991.27 126.33 54906.61 88888.00 2021-01-03 13:13:31.000 003 13991.12 125.96 54906.53 88888.00 2021-01-03 13:13:32.000 003 13991.13 126.06 54906.97 88888.00 2021-01-03 13:13:33.000 003 13991.16 126.31 54906.62 88888.00 2021-01-03 13:13:34.000 003 13991.60 127.17 54905.96 88888.00 2021-01-03 13:13:35.000 003 13990.68 125.93 54906.95 88888.00 2021-01-03 13:13:36.000 003 13990.84 126.02 54906.88 88888.00 2021-01-03 13:13:37.000 003 13990.63 126.09 54906.82 88888.00 2021-01-03 13:13:38.000 003 13991.41 126.55 54906.44 88888.00 2021-01-03 13:13:39.000 003 13991.09 126.19 54906.78 88888.00 2021-01-03 13:13:40.000 003 13990.75 126.12 54906.78 88888.00 2021-01-03 13:13:41.000 003 13990.54 125.99 54906.84 88888.00 2021-01-03 13:13:42.000 003 13990.73 126.07 54906.75 88888.00 2021-01-03 13:13:43.000 003 13990.40 125.93 54906.84 88888.00 2021-01-03 13:13:44.000 003 13990.58 126.07 54906.78 88888.00 2021-01-03 13:13:45.000 003 13990.81 126.16 54906.79 88888.00 2021-01-03 13:13:46.000 003 13993.98 129.70 54903.38 88888.00 2021-01-03 13:13:47.000 003 13990.74 126.08 54906.74 88888.00 2021-01-03 13:13:48.000 003 13990.42 126.17 54906.81 88888.00 2021-01-03 13:13:49.000 003 13990.44 126.02 54906.79 88888.00 2021-01-03 13:13:50.000 003 13991.07 126.21 54906.71 88888.00 2021-01-03 13:13:51.000 003 13994.13 129.51 54903.43 88888.00 2021-01-03 13:13:52.000 003 13990.96 126.25 54906.42 88888.00 2021-01-03 13:13:53.000 003 13990.50 125.99 54906.71 88888.00 2021-01-03 13:13:54.000 003 13990.59 125.98 54906.62 88888.00 2021-01-03 13:13:55.000 003 13991.15 126.77 54906.03 88888.00 2021-01-03 13:13:56.000 003 13990.39 125.92 54906.82 88888.00 2021-01-03 13:13:57.000 003 13991.13 126.30 54906.49 88888.00 2021-01-03 13:13:58.000 003 13990.72 126.09 54906.43 88888.00 2021-01-03 13:13:59.000 003 13990.89 126.26 54906.61 88888.00 2021-01-03 13:14:00.000 003 13990.73 126.50 54906.36 88888.00 2021-01-03 13:14:01.000 003 13993.66 129.28 54903.39 88888.00 2021-01-03 13:14:02.000 003 13990.58 125.90 54906.65 88888.00 2021-01-03 13:14:03.000 003 13991.19 126.12 54906.46 88888.00 2021-01-03 13:14:04.000 003 13991.07 126.11 54906.58 88888.00 2021-01-03 13:14:05.000 003 13990.85 126.10 54906.30 88888.00 2021-01-03 13:14:06.000 003 13993.66 129.42 54903.18 88888.00 2021-01-03 13:14:07.000 003 13990.65 126.08 54906.63 88888.00 2021-01-03 13:14:08.000 003 13990.73 126.22 54906.53 88888.00 2021-01-03 13:14:09.000 003 13990.98 126.38 54906.40 88888.00 2021-01-03 13:14:10.000 003 13990.92 126.34 54906.56 88888.00 2021-01-03 13:14:11.000 003 13990.65 126.12 54906.66 88888.00 2021-01-03 13:14:12.000 003 13990.77 126.11 54906.42 88888.00 2021-01-03 13:14:13.000 003 13990.57 126.03 54906.57 88888.00 2021-01-03 13:14:14.000 003 13990.70 125.97 54906.85 88888.00 2021-01-03 13:14:15.000 003 13991.11 126.18 54906.60 88888.00 2021-01-03 13:14:16.000 003 13991.20 126.33 54906.46 88888.00 2021-01-03 13:14:17.000 003 13990.88 126.28 54906.42 88888.00 2021-01-03 13:14:18.000 003 13991.15 126.63 54906.38 88888.00 2021-01-03 13:14:19.000 003 13990.69 126.06 54906.59 88888.00 2021-01-03 13:14:20.000 003 13990.88 126.21 54906.70 88888.00 2021-01-03 13:14:21.000 003 13990.72 126.12 54906.52 88888.00 2021-01-03 13:14:22.000 003 13991.13 126.26 54906.69 88888.00 2021-01-03 13:14:23.000 003 13991.16 126.26 54906.32 88888.00 2021-01-03 13:14:24.000 003 13990.91 126.13 54906.67 88888.00 2021-01-03 13:14:25.000 003 13990.78 125.95 54906.84 88888.00 2021-01-03 13:14:26.000 003 13990.72 126.11 54906.81 88888.00 2021-01-03 13:14:27.000 003 13990.74 126.19 54906.67 88888.00 2021-01-03 13:14:28.000 003 13991.31 126.24 54906.63 88888.00 2021-01-03 13:14:29.000 003 13991.10 126.09 54906.68 88888.00 2021-01-03 13:14:30.000 003 13991.02 126.10 54906.60 88888.00 2021-01-03 13:14:31.000 003 13994.00 129.33 54903.46 88888.00 2021-01-03 13:14:32.000 003 13990.82 126.01 54906.60 88888.00 2021-01-03 13:14:33.000 003 13990.75 125.99 54906.61 88888.00 2021-01-03 13:14:34.000 003 13990.57 126.12 54906.69 88888.00 2021-01-03 13:14:35.000 003 13991.09 126.22 54906.65 88888.00 2021-01-03 13:14:36.000 003 13990.85 126.05 54906.58 88888.00 2021-01-03 13:14:37.000 003 13993.95 129.33 54903.22 88888.00 2021-01-03 13:14:38.000 003 13990.78 126.04 54906.65 88888.00 2021-01-03 13:14:39.000 003 13990.71 126.03 54906.55 88888.00 2021-01-03 13:14:40.000 003 13990.77 126.15 54906.43 88888.00 2021-01-03 13:14:41.000 003 13990.83 125.97 54906.55 88888.00 2021-01-03 13:14:42.000 003 13990.71 125.92 54906.66 88888.00 2021-01-03 13:14:43.000 003 13990.42 125.92 54906.66 88888.00 2021-01-03 13:14:44.000 003 13990.57 125.95 54906.68 88888.00 2021-01-03 13:14:45.000 003 13990.71 126.07 54906.38 88888.00 2021-01-03 13:14:46.000 003 13990.36 125.92 54906.80 88888.00 2021-01-03 13:14:47.000 003 13990.80 126.05 54906.56 88888.00 2021-01-03 13:14:48.000 003 13990.36 126.01 54906.52 88888.00 2021-01-03 13:14:49.000 003 13990.42 125.89 54906.70 88888.00 2021-01-03 13:14:50.000 003 13990.30 125.86 54906.79 88888.00 2021-01-03 13:14:51.000 003 13990.52 125.95 54906.55 88888.00 2021-01-03 13:14:52.000 003 13990.39 126.09 54906.60 88888.00 2021-01-03 13:14:53.000 003 13991.24 126.53 54906.44 88888.00 2021-01-03 13:14:54.000 003 13990.95 126.32 54906.59 88888.00 2021-01-03 13:14:55.000 003 13990.47 126.02 54906.68 88888.00 2021-01-03 13:14:56.000 003 13990.22 126.02 54906.69 88888.00 2021-01-03 13:14:57.000 003 13990.29 126.13 54906.69 88888.00 2021-01-03 13:14:58.000 003 13990.34 126.16 54906.60 88888.00 2021-01-03 13:14:59.000 003 13990.17 126.10 54906.58 88888.00 2021-01-03 13:15:00.000 003 13993.82 129.41 54903.35 88888.00 2021-01-03 13:15:01.000 003 13990.11 126.01 54906.68 88888.00 2021-01-03 13:15:02.000 003 13990.27 126.29 54906.92 88888.00 2021-01-03 13:15:03.000 003 13990.23 126.22 54906.51 88888.00 2021-01-03 13:15:04.000 003 13990.30 126.17 54906.59 88888.00 2021-01-03 13:15:05.000 003 13990.32 126.33 54906.54 88888.00 2021-01-03 13:15:06.000 003 13993.81 129.59 54903.30 88888.00 2021-01-03 13:15:07.000 003 13990.44 126.09 54906.59 88888.00 2021-01-03 13:15:08.000 003 13993.39 129.53 54903.35 88888.00 2021-01-03 13:15:09.000 003 13990.43 126.38 54906.52 88888.00 2021-01-03 13:15:10.000 003 13990.23 126.34 54906.54 88888.00 2021-01-03 13:15:11.000 003 13990.33 126.13 54906.57 88888.00 2021-01-03 13:15:12.000 003 13990.81 126.43 54906.52 88888.00 2021-01-03 13:15:13.000 003 13990.76 126.38 54906.43 88888.00 2021-01-03 13:15:14.000 003 13990.28 126.31 54906.62 88888.00 2021-01-03 13:15:15.000 003 13990.40 126.33 54906.65 88888.00 2021-01-03 13:15:16.000 003 13990.15 126.27 54906.67 88888.00 2021-01-03 13:15:17.000 003 13990.29 126.36 54906.71 88888.00 2021-01-03 13:15:18.000 003 13990.93 126.70 54906.57 88888.00 2021-01-03 13:15:19.000 003 13990.77 126.29 54906.71 88888.00 2021-01-03 13:15:20.000 003 13990.78 126.55 54906.50 88888.00 2021-01-03 13:15:21.000 003 13990.54 126.51 54906.57 88888.00 2021-01-03 13:15:22.000 003 13990.42 126.33 54906.60 88888.00 2021-01-03 13:15:23.000 003 13990.33 126.18 54907.09 88888.00 2021-01-03 13:15:24.000 003 13990.29 126.23 54906.80 88888.00 2021-01-03 13:15:25.000 003 13990.89 126.54 54906.70 88888.00 2021-01-03 13:15:26.000 003 13990.60 126.27 54906.67 88888.00 2021-01-03 13:15:27.000 003 13990.47 126.31 54906.64 88888.00 2021-01-03 13:15:28.000 003 13990.54 126.58 54906.71 88888.00 2021-01-03 13:15:29.000 003 13990.52 126.40 54906.81 88888.00 2021-01-03 13:15:30.000 003 13990.38 126.25 54906.81 88888.00 2021-01-03 13:15:31.000 003 13990.78 126.52 54906.78 88888.00 2021-01-03 13:15:32.000 003 13990.91 126.64 54906.73 88888.00 2021-01-03 13:15:33.000 003 13991.57 127.79 54905.19 88888.00 2021-01-03 13:15:34.000 003 13991.70 127.34 54906.15 88888.00 2021-01-03 13:15:35.000 003 13990.59 126.28 54906.68 88888.00 2021-01-03 13:15:36.000 003 13990.36 126.33 54906.81 88888.00 2021-01-03 13:15:37.000 003 13990.91 126.65 54906.77 88888.00 2021-01-03 13:15:38.000 003 13990.80 126.82 54906.61 88888.00 2021-01-03 13:15:39.000 003 13993.60 129.63 54903.65 88888.00 2021-01-03 13:15:40.000 003 13990.46 126.41 54907.00 88888.00 2021-01-03 13:15:41.000 003 13990.84 126.61 54906.82 88888.00 2021-01-03 13:15:42.000 003 13990.31 126.45 54906.68 88888.00 2021-01-03 13:15:43.000 003 13990.79 126.70 54906.78 88888.00 2021-01-03 13:15:44.000 003 13991.27 127.43 54905.70 88888.00 2021-01-03 13:15:45.000 003 13990.51 126.47 54906.90 88888.00 2021-01-03 13:15:46.000 003 13990.28 126.39 54906.91 88888.00 2021-01-03 13:15:47.000 003 13990.36 126.64 54906.67 88888.00 2021-01-03 13:15:48.000 003 13990.40 126.47 54906.81 88888.00 2021-01-03 13:15:49.000 003 13990.48 127.00 54905.72 88888.00 2021-01-03 13:15:50.000 003 13994.03 130.23 54903.48 88888.00 2021-01-03 13:15:51.000 003 13990.45 126.60 54906.53 88888.00 2021-01-03 13:15:52.000 003 13990.31 126.55 54906.97 88888.00 2021-01-03 13:15:53.000 003 13990.11 126.57 54906.84 88888.00 2021-01-03 13:15:54.000 003 13990.22 126.48 54906.71 88888.00 2021-01-03 13:15:55.000 003 13993.43 129.89 54903.53 88888.00 2021-01-03 13:15:56.000 003 13990.48 126.78 54906.62 88888.00 2021-01-03 13:15:57.000 003 13990.43 126.49 54906.74 88888.00 2021-01-03 13:15:58.000 003 13990.21 126.71 54906.75 88888.00 2021-01-03 13:15:59.000 003 13990.43 126.82 54906.59 88888.00 2021-01-03 13:16:00.000 003 13990.12 126.71 54906.68 88888.00 2021-01-03 13:16:01.000 003 13990.25 126.98 54906.55 88888.00 2021-01-03 13:16:02.000 003 13990.68 127.09 54906.70 88888.00 2021-01-03 13:16:03.000 003 13990.76 127.06 54906.42 88888.00 2021-01-03 13:16:04.000 003 13990.28 126.80 54906.64 88888.00 2021-01-03 13:16:05.000 003 13991.13 127.47 54906.14 88888.00 2021-01-03 13:16:06.000 003 13990.28 126.91 54906.62 88888.00 2021-01-03 13:16:07.000 003 13990.16 126.77 54906.65 88888.00 2021-01-03 13:16:08.000 003 13990.58 126.99 54906.73 88888.00 2021-01-03 13:16:09.000 003 13990.61 126.98 54906.62 88888.00 2021-01-03 13:16:10.000 003 13990.27 127.00 54906.53 88888.00 2021-01-03 13:16:11.000 003 13990.06 126.77 54906.78 88888.00 2021-01-03 13:16:12.000 003 13990.15 126.80 54906.54 88888.00 2021-01-03 13:16:13.000 003 13990.09 126.84 54906.65 88888.00 2021-01-03 13:16:14.000 003 13990.02 126.83 54906.64 88888.00 2021-01-03 13:16:15.000 003 13990.59 127.21 54906.57 88888.00 2021-01-03 13:16:16.000 003 13990.34 126.93 54906.38 88888.00 2021-01-03 13:16:17.000 003 13990.17 126.82 54906.65 88888.00 2021-01-03 13:16:18.000 003 13990.16 126.99 54906.67 88888.00 2021-01-03 13:16:19.000 003 13990.08 126.90 54906.75 88888.00 2021-01-03 13:16:20.000 003 13993.22 130.26 54903.14 88888.00 2021-01-03 13:16:21.000 003 13990.42 127.08 54906.56 88888.00 2021-01-03 13:16:22.000 003 13990.26 127.00 54906.59 88888.00 2021-01-03 13:16:23.000 003 13990.07 126.96 54906.66 88888.00 2021-01-03 13:16:24.000 003 13990.32 127.14 54906.56 88888.00 2021-01-03 13:16:25.000 003 13990.12 126.82 54906.68 88888.00 2021-01-03 13:16:26.000 003 13993.61 130.51 54903.16 88888.00 2021-01-03 13:16:27.000 003 13990.51 127.29 54906.54 88888.00 2021-01-03 13:16:28.000 003 13990.22 126.98 54906.63 88888.00 2021-01-03 13:16:29.000 003 13990.20 127.07 54906.76 88888.00 2021-01-03 13:16:30.000 003 13990.17 127.03 54906.84 88888.00 2021-01-03 13:16:31.000 003 13990.14 127.09 54906.73 88888.00 2021-01-03 13:16:32.000 003 13990.18 127.01 54906.82 88888.00 2021-01-03 13:16:33.000 003 13990.47 127.30 54906.70 88888.00 2021-01-03 13:16:34.000 003 13990.47 127.40 54906.59 88888.00 2021-01-03 13:16:35.000 003 13990.36 127.23 54906.52 88888.00 2021-01-03 13:16:36.000 003 13990.28 127.11 54906.70 88888.00 2021-01-03 13:16:37.000 003 13990.16 127.14 54906.68 88888.00 2021-01-03 13:16:38.000 003 13990.20 126.97 54906.66 88888.00 2021-01-03 13:16:39.000 003 13990.16 127.09 54906.56 88888.00 2021-01-03 13:16:40.000 003 13990.77 127.31 54906.74 88888.00 2021-01-03 13:16:41.000 003 13990.33 127.04 54906.70 88888.00 2021-01-03 13:16:42.000 003 13990.29 127.15 54906.50 88888.00 2021-01-03 13:16:43.000 003 13990.14 127.05 54906.68 88888.00 2021-01-03 13:16:44.000 003 13990.52 127.25 54906.65 88888.00 2021-01-03 13:16:45.000 003 13993.41 130.54 54903.36 88888.00 2021-01-03 13:16:46.000 003 13990.78 127.39 54906.60 88888.00 2021-01-03 13:16:47.000 003 13990.54 127.03 54906.70 88888.00 2021-01-03 13:16:48.000 003 13990.66 127.40 54906.45 88888.00 2021-01-03 13:16:49.000 003 13990.47 127.38 54906.63 88888.00 2021-01-03 13:16:50.000 003 13993.38 130.42 54903.38 88888.00 2021-01-03 13:16:51.000 003 13990.41 127.35 54906.53 88888.00 2021-01-03 13:16:52.000 003 13990.50 127.12 54906.66 88888.00 2021-01-03 13:16:53.000 003 13990.53 127.16 54906.58 88888.00 2021-01-03 13:16:54.000 003 13990.37 127.09 54906.88 88888.00 2021-01-03 13:16:55.000 003 13990.45 127.32 54906.62 88888.00 2021-01-03 13:16:56.000 003 13990.18 126.92 54906.80 88888.00 2021-01-03 13:16:57.000 003 13990.42 127.20 54906.63 88888.00 2021-01-03 13:16:58.000 003 13990.91 127.23 54906.63 88888.00 2021-01-03 13:16:59.000 003 13990.56 127.34 54906.35 88888.00 2021-01-03 13:17:00.000 003 13990.28 126.99 54906.81 88888.00 2021-01-03 13:17:01.000 003 13990.33 126.98 54906.75 88888.00 2021-01-03 13:17:02.000 003 13994.07 130.70 54902.59 88888.00 2021-01-03 13:17:03.000 003 13990.51 127.26 54906.54 88888.00 2021-01-03 13:17:04.000 003 13990.12 127.01 54906.79 88888.00 2021-01-03 13:17:05.000 003 13990.75 127.35 54906.56 88888.00 2021-01-03 13:17:06.000 003 13990.43 127.27 54906.54 88888.00 2021-01-03 13:17:07.000 003 13990.01 127.07 54906.72 88888.00 2021-01-03 13:17:08.000 003 13993.26 130.26 54903.41 88888.00 2021-01-03 13:17:09.000 003 13990.20 127.12 54906.62 88888.00 2021-01-03 13:17:10.000 003 13990.21 127.29 54906.56 88888.00 2021-01-03 13:17:11.000 003 13990.62 127.46 54906.69 88888.00 2021-01-03 13:17:12.000 003 13990.02 127.21 54906.48 88888.00 2021-01-03 13:17:13.000 003 13990.31 127.20 54906.51 88888.00 2021-01-03 13:17:14.000 003 13990.13 127.13 54906.56 88888.00 2021-01-03 13:17:15.000 003 13993.42 130.42 54903.34 88888.00 2021-01-03 13:17:16.000 003 13990.41 127.53 54906.25 88888.00 2021-01-03 13:17:17.000 003 13990.11 127.16 54906.59 88888.00 2021-01-03 13:17:18.000 003 13990.40 127.35 54906.31 88888.00 2021-01-03 13:17:19.000 003 13989.97 127.10 54906.60 88888.00 2021-01-03 13:17:20.000 003 13990.18 127.22 54906.45 88888.00 2021-01-03 13:17:21.000 003 13993.23 130.30 54903.25 88888.00 2021-01-03 13:17:22.000 003 13990.20 127.30 54906.21 88888.00 2021-01-03 13:17:23.000 003 13990.31 127.23 54906.65 88888.00 2021-01-03 13:17:24.000 003 13990.27 127.00 54906.62 88888.00 2021-01-03 13:17:25.000 003 13990.19 127.13 54906.58 88888.00 2021-01-03 13:17:26.000 003 13990.31 127.28 54906.38 88888.00 2021-01-03 13:17:27.000 003 13990.29 127.22 54906.42 88888.00 2021-01-03 13:17:28.000 003 13989.95 127.04 54906.54 88888.00 2021-01-03 13:17:29.000 003 13989.82 126.99 54906.58 88888.00 2021-01-03 13:17:30.000 003 13990.49 127.36 54906.52 88888.00 2021-01-03 13:17:31.000 003 13990.20 126.95 54906.58 88888.00 2021-01-03 13:17:32.000 003 13989.97 127.04 54906.54 88888.00 2021-01-03 13:17:33.000 003 13989.94 127.17 54906.47 88888.00 2021-01-03 13:17:34.000 003 13990.03 127.14 54906.58 88888.00 2021-01-03 13:17:35.000 003 13989.82 127.09 54906.44 88888.00 2021-01-03 13:17:36.000 003 13993.64 130.59 54903.11 88888.00 2021-01-03 13:17:37.000 003 13989.93 127.15 54906.54 88888.00 2021-01-03 13:17:38.000 003 13989.94 127.21 54906.37 88888.00 2021-01-03 13:17:39.000 003 13993.17 130.40 54903.06 88888.00 2021-01-03 13:17:40.000 003 13990.09 127.32 54906.23 88888.00 2021-01-03 13:17:41.000 003 13990.04 127.12 54906.32 88888.00 2021-01-03 13:17:42.000 003 13989.89 127.10 54906.31 88888.00 2021-01-03 13:17:43.000 003 13990.18 127.01 54906.80 88888.00 2021-01-03 13:17:44.000 003 13990.06 127.10 54906.63 88888.00 2021-01-03 13:17:45.000 003 13992.97 130.37 54903.21 88888.00 2021-01-03 13:17:46.000 003 13989.94 126.99 54906.45 88888.00 2021-01-03 13:17:47.000 003 13989.91 127.07 54906.57 88888.00 2021-01-03 13:17:48.000 003 13990.40 127.24 54906.48 88888.00 2021-01-03 13:17:49.000 003 13990.11 126.94 54906.54 88888.00 2021-01-03 13:17:50.000 003 13990.03 127.06 54906.66 88888.00 2021-01-03 13:17:51.000 003 13989.93 126.90 54906.70 88888.00 2021-01-03 13:17:52.000 003 13990.40 127.18 54906.44 88888.00 2021-01-03 13:17:53.000 003 13989.90 127.12 54906.61 88888.00 2021-01-03 13:17:54.000 003 13991.03 127.78 54905.72 88888.00 2021-01-03 13:17:55.000 003 13990.26 127.21 54906.65 88888.00 2021-01-03 13:17:56.000 003 13990.02 126.96 54906.55 88888.00 2021-01-03 13:17:57.000 003 13989.96 127.13 54906.56 88888.00 2021-01-03 13:17:58.000 003 13989.95 126.99 54906.56 88888.00 2021-01-03 13:17:59.000 003 13990.19 127.07 54906.34 88888.00 2021-01-03 13:18:00.000 003 13990.25 127.23 54906.56 88888.00 2021-01-03 13:18:01.000 003 13990.55 127.15 54906.50 88888.00 2021-01-03 13:18:02.000 003 13990.05 126.94 54906.61 88888.00 2021-01-03 13:18:03.000 003 13990.04 126.99 54906.59 88888.00 2021-01-03 13:18:04.000 003 13990.02 127.03 54906.55 88888.00 2021-01-03 13:18:05.000 003 13990.01 127.09 54906.63 88888.00 2021-01-03 13:18:06.000 003 13990.19 127.00 54906.56 88888.00 2021-01-03 13:18:07.000 003 13990.08 126.96 54906.47 88888.00 2021-01-03 13:18:08.000 003 13990.40 127.19 54906.51 88888.00 2021-01-03 13:18:09.000 003 13990.06 126.98 54906.55 88888.00 2021-01-03 13:18:10.000 003 13993.01 130.14 54903.48 88888.00 2021-01-03 13:18:11.000 003 13990.00 126.83 54906.62 88888.00 2021-01-03 13:18:12.000 003 13990.20 126.97 54906.61 88888.00 2021-01-03 13:18:13.000 003 13990.53 127.04 54906.70 88888.00 2021-01-03 13:18:14.000 003 13990.18 126.88 54906.75 88888.00 2021-01-03 13:18:15.000 003 13994.10 131.11 54902.72 88888.00 2021-01-03 13:18:16.000 003 13990.08 126.99 54906.64 88888.00 2021-01-03 13:18:17.000 003 13989.95 126.96 54906.73 88888.00 2021-01-03 13:18:18.000 003 13990.01 126.98 54906.56 88888.00 2021-01-03 13:18:19.000 003 13990.58 127.11 54906.65 88888.00 2021-01-03 13:18:20.000 003 13990.67 127.05 54906.62 88888.00 2021-01-03 13:18:21.000 003 13990.10 126.89 54906.73 88888.00 2021-01-03 13:18:22.000 003 13990.01 127.03 54906.53 88888.00 2021-01-03 13:18:23.000 003 13990.22 127.01 54906.60 88888.00 2021-01-03 13:18:24.000 003 13989.96 126.92 54906.65 88888.00 2021-01-03 13:18:25.000 003 13990.05 126.97 54906.34 88888.00 2021-01-03 13:18:26.000 003 13990.48 127.24 54906.56 88888.00 2021-01-03 13:18:27.000 003 13989.97 126.85 54906.46 88888.00 2021-01-03 13:18:28.000 003 13990.11 127.13 54906.56 88888.00 2021-01-03 13:18:29.000 003 13990.02 127.01 54906.75 88888.00 2021-01-03 13:18:30.000 003 13994.42 131.66 54902.06 88888.00 2021-01-03 13:18:31.000 003 13993.09 130.35 54903.29 88888.00 2021-01-03 13:18:32.000 003 13989.89 126.86 54906.62 88888.00 2021-01-03 13:18:33.000 003 13990.00 126.97 54906.56 88888.00 2021-01-03 13:18:34.000 003 13990.13 127.10 54906.44 88888.00 2021-01-03 13:18:35.000 003 13989.97 127.17 54906.44 88888.00 2021-01-03 13:18:36.000 003 13993.68 130.90 54902.58 88888.00 2021-01-03 13:18:37.000 003 13989.76 127.01 54906.53 88888.00 2021-01-03 13:18:38.000 003 13990.20 127.23 54906.41 88888.00 2021-01-03 13:18:39.000 003 13990.05 127.00 54906.56 88888.00 2021-01-03 13:18:40.000 003 13989.87 126.96 54906.63 88888.00 2021-01-03 13:18:41.000 003 13989.87 127.10 54906.58 88888.00 2021-01-03 13:18:42.000 003 13989.57 126.83 54906.59 88888.00 2021-01-03 13:18:43.000 003 13989.75 127.04 54906.61 88888.00 2021-01-03 13:18:44.000 003 13990.47 127.45 54906.40 88888.00 2021-01-03 13:18:45.000 003 13990.25 127.37 54906.42 88888.00 2021-01-03 13:18:46.000 003 13993.19 130.20 54903.33 88888.00 2021-01-03 13:18:47.000 003 13989.77 127.19 54906.50 88888.00 2021-01-03 13:18:48.000 003 13989.81 127.15 54906.48 88888.00 2021-01-03 13:18:49.000 003 13989.59 126.90 54906.70 88888.00 2021-01-03 13:18:50.000 003 13989.91 127.12 54906.56 88888.00 2021-01-03 13:18:51.000 003 13990.40 127.37 54906.52 88888.00 2021-01-03 13:18:52.000 003 13989.90 126.96 54906.59 88888.00 2021-01-03 13:18:53.000 003 13989.87 127.06 54906.26 88888.00 2021-01-03 13:18:54.000 003 13989.82 126.98 54906.65 88888.00 2021-01-03 13:18:55.000 003 13989.86 126.82 54906.62 88888.00 2021-01-03 13:18:56.000 003 13989.78 126.97 54906.66 88888.00 2021-01-03 13:18:57.000 003 13989.80 127.15 54906.59 88888.00 2021-01-03 13:18:58.000 003 13989.97 126.97 54906.43 88888.00 2021-01-03 13:18:59.000 003 13990.01 127.21 54906.55 88888.00 2021-01-03 13:19:00.000 003 13989.74 126.99 54906.43 88888.00 2021-01-03 13:19:01.000 003 13993.15 130.38 54903.30 88888.00 2021-01-03 13:19:02.000 003 13989.68 126.91 54906.75 88888.00 2021-01-03 13:19:03.000 003 13989.77 127.00 54906.59 88888.00 2021-01-03 13:19:04.000 003 13990.15 127.24 54906.59 88888.00 2021-01-03 13:19:05.000 003 13989.77 127.13 54906.61 88888.00 2021-01-03 13:19:06.000 003 13989.82 127.07 54906.73 88888.00 2021-01-03 13:19:07.000 003 13993.25 130.44 54903.16 88888.00 2021-01-03 13:19:08.000 003 13989.95 127.18 54906.48 88888.00 2021-01-03 13:19:09.000 003 13990.21 127.35 54906.42 88888.00 2021-01-03 13:19:10.000 003 13990.43 127.36 54906.50 88888.00 2021-01-03 13:19:11.000 003 13989.92 127.02 54906.66 88888.00 2021-01-03 13:19:12.000 003 13989.87 127.14 54906.63 88888.00 2021-01-03 13:19:13.000 003 13989.80 127.14 54906.71 88888.00 2021-01-03 13:19:14.000 003 13989.79 127.21 54906.67 88888.00 2021-01-03 13:19:15.000 003 13989.81 127.13 54906.64 88888.00 2021-01-03 13:19:16.000 003 13990.37 127.29 54906.64 88888.00 2021-01-03 13:19:17.000 003 13990.14 127.28 54906.72 88888.00 2021-01-03 13:19:18.000 003 13994.40 131.98 54902.28 88888.00 2021-01-03 13:19:19.000 003 13991.81 129.03 54905.08 88888.00 2021-01-03 13:19:20.000 003 13989.98 127.39 54906.67 88888.00 2021-01-03 13:19:21.000 003 13990.04 127.32 54906.50 88888.00 2021-01-03 13:19:22.000 003 13990.54 127.74 54906.55 88888.00 2021-01-03 13:19:23.000 003 13990.43 127.57 54906.65 88888.00 2021-01-03 13:19:24.000 003 13993.16 130.68 54903.33 88888.00 2021-01-03 13:19:25.000 003 13989.96 127.22 54906.78 88888.00 2021-01-03 13:19:26.000 003 13989.97 127.40 54906.72 88888.00 2021-01-03 13:19:27.000 003 13990.01 127.33 54906.76 88888.00 2021-01-03 13:19:28.000 003 13990.11 127.52 54906.66 88888.00 2021-01-03 13:19:29.000 003 13990.15 127.43 54906.77 88888.00 2021-01-03 13:19:30.000 003 13990.15 127.66 54906.57 88888.00 2021-01-03 13:19:31.000 003 13990.03 127.30 54906.79 88888.00 2021-01-03 13:19:32.000 003 13990.20 127.45 54906.72 88888.00 2021-01-03 13:19:33.000 003 13990.10 127.39 54906.50 88888.00 2021-01-03 13:19:34.000 003 13990.91 127.89 54906.45 88888.00 2021-01-03 13:19:35.000 003 13990.64 127.58 54906.87 88888.00 2021-01-03 13:19:36.000 003 13990.53 127.62 54906.72 88888.00 2021-01-03 13:19:37.000 003 13990.05 127.32 54906.86 88888.00 2021-01-03 13:19:38.000 003 13990.11 127.35 54906.89 88888.00 2021-01-03 13:19:39.000 003 13990.29 127.56 54906.65 88888.00 2021-01-03 13:19:40.000 003 13990.48 127.67 54906.60 88888.00 2021-01-03 13:19:41.000 003 13990.77 127.74 54906.70 88888.00 2021-01-03 13:19:42.000 003 13990.35 127.59 54906.65 88888.00 2021-01-03 13:19:43.000 003 13990.15 127.32 54906.71 88888.00 2021-01-03 13:19:44.000 003 13990.45 127.79 54906.62 88888.00 2021-01-03 13:19:45.000 003 13990.27 127.59 54906.53 88888.00 2021-01-03 13:19:46.000 003 13990.01 127.39 54906.79 88888.00 2021-01-03 13:19:47.000 003 13990.48 127.62 54906.80 88888.00 2021-01-03 13:19:48.000 003 13990.51 127.59 54906.77 88888.00 2021-01-03 13:19:49.000 003 13993.36 130.97 54903.47 88888.00 2021-01-03 13:19:50.000 003 13990.18 127.53 54906.86 88888.00 2021-01-03 13:19:51.000 003 13990.09 127.66 54906.55 88888.00 2021-01-03 13:19:52.000 003 13990.20 127.74 54906.75 88888.00 2021-01-03 13:19:53.000 003 13990.25 127.72 54906.57 88888.00 2021-01-03 13:19:54.000 003 13993.60 131.02 54903.38 88888.00 2021-01-03 13:19:55.000 003 13990.14 127.62 54906.67 88888.00 2021-01-03 13:19:56.000 003 13990.12 127.73 54906.84 88888.00 2021-01-03 13:19:57.000 003 13989.90 127.56 54906.90 88888.00 2021-01-03 13:19:58.000 003 13989.84 127.56 54906.91 88888.00 2021-01-03 13:19:59.000 003 13990.31 127.81 54906.73 88888.00 2021-01-03 13:20:00.000 003 13990.36 128.00 54906.72 88888.00 2021-01-03 13:20:01.000 003 13993.13 130.72 54904.41 88888.00 2021-01-03 13:20:02.000 003 13989.76 127.69 54906.86 88888.00 2021-01-03 13:20:03.000 003 13990.04 127.87 54906.70 88888.00 2021-01-03 13:20:04.000 003 13989.56 127.31 54907.32 88888.00 2021-01-03 13:20:05.000 003 13989.71 127.89 54906.76 88888.00 2021-01-03 13:20:06.000 003 13990.08 128.03 54906.72 88888.00 2021-01-03 13:20:07.000 003 13993.42 131.40 54903.38 88888.00 2021-01-03 13:20:08.000 003 13989.86 127.86 54906.82 88888.00 2021-01-03 13:20:09.000 003 13989.74 127.87 54906.75 88888.00 2021-01-03 13:20:10.000 003 13989.67 127.92 54906.81 88888.00 2021-01-03 13:20:11.000 003 13989.59 127.86 54906.92 88888.00 2021-01-03 13:20:12.000 003 13990.06 128.16 54906.64 88888.00 2021-01-03 13:20:13.000 003 13990.11 128.19 54906.76 88888.00 2021-01-03 13:20:14.000 003 13992.01 130.31 54903.71 88888.00 2021-01-03 13:20:15.000 003 13992.86 131.38 54903.53 88888.00 2021-01-03 13:20:16.000 003 13989.62 127.98 54906.86 88888.00 2021-01-03 13:20:17.000 003 13989.84 128.33 54906.40 88888.00 2021-01-03 13:20:18.000 003 13989.77 128.19 54906.68 88888.00 2021-01-03 13:20:19.000 003 13990.03 128.22 54906.59 88888.00 2021-01-03 13:20:20.000 003 13993.05 131.37 54903.36 88888.00 2021-01-03 13:20:21.000 003 13989.67 127.87 54906.90 88888.00 2021-01-03 13:20:22.000 003 13989.75 128.07 54906.75 88888.00 2021-01-03 13:20:23.000 003 13989.78 128.02 54906.75 88888.00 2021-01-03 13:20:24.000 003 13990.31 128.26 54906.63 88888.00 2021-01-03 13:20:25.000 003 13990.73 129.04 54905.62 88888.00 2021-01-03 13:20:26.000 003 13990.11 128.11 54906.79 88888.00 2021-01-03 13:20:27.000 003 13989.98 128.30 54906.59 88888.00 2021-01-03 13:20:28.000 003 13990.13 128.15 54906.65 88888.00 2021-01-03 13:20:29.000 003 13990.06 128.12 54906.81 88888.00 2021-01-03 13:20:30.000 003 13989.96 128.01 54906.84 88888.00 2021-01-03 13:20:31.000 003 13991.00 128.59 54906.62 88888.00 2021-01-03 13:20:32.000 003 13993.78 131.50 54903.22 88888.00 2021-01-03 13:20:33.000 003 13990.33 128.09 54906.54 88888.00 2021-01-03 13:20:34.000 003 13990.17 128.46 54906.57 88888.00 2021-01-03 13:20:35.000 003 13990.36 128.38 54906.43 88888.00 2021-01-03 13:20:36.000 003 13990.50 128.22 54906.46 88888.00 2021-01-03 13:20:37.000 003 13994.24 131.74 54903.33 88888.00 2021-01-03 13:20:38.000 003 13993.95 131.47 54903.50 88888.00 2021-01-03 13:20:39.000 003 13990.22 128.10 54906.92 88888.00 2021-01-03 13:20:40.000 003 13990.29 128.26 54906.68 88888.00 2021-01-03 13:20:41.000 003 13990.40 128.12 54906.75 88888.00 2021-01-03 13:20:42.000 003 13990.80 128.19 54906.66 88888.00 2021-01-03 13:20:43.000 003 13990.27 127.87 54906.86 88888.00 2021-01-03 13:20:44.000 003 13990.53 128.05 54906.75 88888.00 2021-01-03 13:20:45.000 003 13990.21 127.95 54906.94 88888.00 2021-01-03 13:20:46.000 003 13991.36 128.90 54906.00 88888.00 2021-01-03 13:20:47.000 003 13990.37 128.00 54906.74 88888.00 2021-01-03 13:20:48.000 003 13993.54 131.39 54903.93 88888.00 2021-01-03 13:20:49.000 003 13990.71 128.24 54906.72 88888.00 2021-01-03 13:20:50.000 003 13990.52 128.15 54906.68 88888.00 2021-01-03 13:20:51.000 003 13990.57 128.20 54906.64 88888.00 2021-01-03 13:20:52.000 003 13990.26 128.15 54906.77 88888.00 2021-01-03 13:20:53.000 003 13993.24 131.40 54903.46 88888.00 2021-01-03 13:20:54.000 003 13990.32 128.17 54906.79 88888.00 2021-01-03 13:20:55.000 003 13990.13 128.03 54906.82 88888.00 2021-01-03 13:20:56.000 003 13990.57 128.27 54906.50 88888.00 2021-01-03 13:20:57.000 003 13990.60 128.31 54906.60 88888.00 2021-01-03 13:20:58.000 003 13990.08 127.98 54906.94 88888.00 2021-01-03 13:20:59.000 003 13990.14 128.18 54906.78 88888.00 2021-01-03 13:21:00.000 003 13990.17 128.12 54906.79 88888.00 2021-01-03 13:21:01.000 003 13989.97 127.98 54906.94 88888.00 2021-01-03 13:21:02.000 003 13990.37 128.27 54906.92 88888.00 2021-01-03 13:21:03.000 003 13990.56 128.48 54906.70 88888.00 2021-01-03 13:21:04.000 003 13990.25 128.27 54906.57 88888.00 2021-01-03 13:21:05.000 003 13990.06 128.19 54906.71 88888.00 2021-01-03 13:21:06.000 003 13990.03 128.42 54906.64 88888.00 2021-01-03 13:21:07.000 003 13990.47 128.76 54906.72 88888.00 2021-01-03 13:21:08.000 003 13990.00 128.17 54906.75 88888.00 2021-01-03 13:21:09.000 003 13990.28 128.35 54906.66 88888.00 2021-01-03 13:21:10.000 003 13990.01 128.21 54906.82 88888.00 2021-01-03 13:21:11.000 003 13993.13 131.53 54903.33 88888.00 2021-01-03 13:21:12.000 003 13990.00 128.36 54906.88 88888.00 2021-01-03 13:21:13.000 003 13993.08 131.65 54903.43 88888.00 2021-01-03 13:21:14.000 003 13989.98 128.61 54906.48 88888.00 2021-01-03 13:21:15.000 003 13990.33 128.35 54906.78 88888.00 2021-01-03 13:21:16.000 003 13990.40 128.40 54906.57 88888.00 2021-01-03 13:21:17.000 003 13993.18 131.56 54903.42 88888.00 2021-01-03 13:21:18.000 003 13990.04 128.26 54906.78 88888.00 2021-01-03 13:21:19.000 003 13990.03 128.15 54906.92 88888.00 2021-01-03 13:21:20.000 003 13990.01 128.34 54906.62 88888.00 2021-01-03 13:21:21.000 003 13990.48 128.60 54906.57 88888.00 2021-01-03 13:21:22.000 003 13990.16 128.39 54906.56 88888.00 2021-01-03 13:21:23.000 003 13990.23 128.37 54906.75 88888.00 2021-01-03 13:21:24.000 003 13990.13 128.47 54906.78 88888.00 2021-01-03 13:21:25.000 003 13990.13 128.28 54906.76 88888.00 2021-01-03 13:21:26.000 003 13990.17 128.43 54906.73 88888.00 2021-01-03 13:21:27.000 003 13990.73 128.89 54906.55 88888.00 2021-01-03 13:21:28.000 003 13990.52 128.69 54906.61 88888.00 2021-01-03 13:21:29.000 003 13990.18 128.45 54906.60 88888.00 2021-01-03 13:21:30.000 003 13993.49 131.87 54903.29 88888.00 2021-01-03 13:21:31.000 003 13990.22 128.56 54906.87 88888.00 2021-01-03 13:21:32.000 003 13990.18 128.54 54906.70 88888.00 2021-01-03 13:21:33.000 003 13990.11 128.44 54906.75 88888.00 2021-01-03 13:21:34.000 003 13990.47 128.63 54906.58 88888.00 2021-01-03 13:21:35.000 003 13990.14 128.44 54906.66 88888.00 2021-01-03 13:21:36.000 003 13990.44 128.75 54906.63 88888.00 2021-01-03 13:21:37.000 003 13990.45 128.49 54906.50 88888.00 2021-01-03 13:21:38.000 003 13990.12 128.56 54906.65 88888.00 2021-01-03 13:21:39.000 003 13990.53 128.64 54906.46 88888.00 2021-01-03 13:21:40.000 003 13990.54 128.59 54906.67 88888.00 2021-01-03 13:21:41.000 003 13990.58 128.60 54906.67 88888.00 2021-01-03 13:21:42.000 003 13990.39 128.49 54906.71 88888.00 2021-01-03 13:21:43.000 003 13990.36 128.50 54906.75 88888.00 2021-01-03 13:21:44.000 003 13993.74 131.87 54903.08 88888.00 2021-01-03 13:21:45.000 003 13990.21 128.46 54906.73 88888.00 2021-01-03 13:21:46.000 003 13990.95 128.70 54906.61 88888.00 2021-01-03 13:21:47.000 003 13990.65 128.57 54906.64 88888.00 2021-01-03 13:21:48.000 003 13990.45 128.46 54906.75 88888.00 2021-01-03 13:21:49.000 003 13993.55 131.57 54903.53 88888.00 2021-01-03 13:21:50.000 003 13990.45 128.44 54906.84 88888.00 2021-01-03 13:21:51.000 003 13990.57 128.49 54906.57 88888.00 2021-01-03 13:21:52.000 003 13991.09 128.85 54906.63 88888.00 2021-01-03 13:21:53.000 003 13990.77 128.77 54906.38 88888.00 2021-01-03 13:21:54.000 003 13990.66 128.56 54906.73 88888.00 2021-01-03 13:21:55.000 003 13994.57 132.36 54902.82 88888.00 2021-01-03 13:21:56.000 003 13990.67 128.64 54906.73 88888.00 2021-01-03 13:21:57.000 003 13990.55 128.66 54906.80 88888.00 2021-01-03 13:21:58.000 003 13990.59 128.59 54906.67 88888.00 2021-01-03 13:21:59.000 003 13990.87 128.63 54906.72 88888.00 2021-01-03 13:22:00.000 003 13990.79 128.52 54906.79 88888.00 2021-01-03 13:22:01.000 003 13993.75 131.68 54903.55 88888.00 2021-01-03 13:22:02.000 003 13990.50 128.37 54906.93 88888.00 2021-01-03 13:22:03.000 003 13990.59 128.55 54906.91 88888.00 2021-01-03 13:22:04.000 003 13990.59 128.62 54906.78 88888.00 2021-01-03 13:22:05.000 003 13990.72 128.56 54906.77 88888.00 2021-01-03 13:22:06.000 003 13990.71 128.47 54906.93 88888.00 2021-01-03 13:22:07.000 003 13990.71 128.65 54906.79 88888.00 2021-01-03 13:22:08.000 003 13990.64 128.43 54906.95 88888.00 2021-01-03 13:22:09.000 003 13990.60 128.43 54906.83 88888.00 2021-01-03 13:22:10.000 003 13990.67 128.36 54906.61 88888.00 2021-01-03 13:22:11.000 003 13991.01 128.67 54906.97 88888.00 2021-01-03 13:22:12.000 003 13990.80 128.39 54906.95 88888.00 2021-01-03 13:22:13.000 003 13990.70 128.40 54906.91 88888.00 2021-01-03 13:22:14.000 003 13990.90 128.46 54907.15 88888.00 2021-01-03 13:22:15.000 003 13990.71 128.43 54906.89 88888.00 2021-01-03 13:22:16.000 003 13990.83 128.49 54906.67 88888.00 2021-01-03 13:22:17.000 003 13991.27 128.85 54906.61 88888.00 2021-01-03 13:22:18.000 003 13990.96 128.28 54906.87 88888.00 2021-01-03 13:22:19.000 003 13990.82 128.40 54906.59 88888.00 2021-01-03 13:22:20.000 003 13990.60 128.30 54906.81 88888.00 2021-01-03 13:22:21.000 003 13990.76 128.33 54906.79 88888.00 2021-01-03 13:22:22.000 003 13990.82 128.47 54906.83 88888.00 2021-01-03 13:22:23.000 003 13990.89 128.44 54906.98 88888.00 2021-01-03 13:22:24.000 003 13991.25 128.50 54906.79 88888.00 2021-01-03 13:22:25.000 003 13990.85 128.23 54907.01 88888.00 2021-01-03 13:22:26.000 003 13990.74 128.35 54906.99 88888.00 2021-01-03 13:22:27.000 003 13990.76 128.47 54906.92 88888.00 2021-01-03 13:22:28.000 003 13990.63 128.35 54906.92 88888.00 2021-01-03 13:22:29.000 003 13990.54 128.24 54906.86 88888.00 2021-01-03 13:22:30.000 003 13994.15 131.62 54903.63 88888.00 2021-01-03 13:22:31.000 003 13991.07 128.66 54906.82 88888.00 2021-01-03 13:22:32.000 003 13990.66 128.34 54907.04 88888.00 2021-01-03 13:22:33.000 003 13990.90 128.51 54906.99 88888.00 2021-01-03 13:22:34.000 003 13990.59 128.38 54906.96 88888.00 2021-01-03 13:22:35.000 003 13991.56 129.08 54906.51 88888.00 2021-01-03 13:22:36.000 003 13994.18 131.85 54903.69 88888.00 2021-01-03 13:22:37.000 003 13990.91 128.67 54906.81 88888.00 2021-01-03 13:22:38.000 003 13990.66 128.64 54907.06 88888.00 2021-01-03 13:22:39.000 003 13990.51 128.43 54906.75 88888.00 2021-01-03 13:22:40.000 003 13990.75 128.48 54907.11 88888.00 2021-01-03 13:22:41.000 003 13990.53 128.40 54907.11 88888.00 2021-01-03 13:22:42.000 003 13991.29 128.89 54906.79 88888.00 2021-01-03 13:22:43.000 003 13990.80 128.69 54906.96 88888.00 2021-01-03 13:22:44.000 003 13990.96 128.81 54906.89 88888.00 2021-01-03 13:22:45.000 003 13990.81 128.85 54906.71 88888.00 2021-01-03 13:22:46.000 003 13990.56 128.51 54907.06 88888.00 2021-01-03 13:22:47.000 003 13990.48 128.41 54907.14 88888.00 2021-01-03 13:22:48.000 003 13990.60 128.59 54907.04 88888.00 2021-01-03 13:22:49.000 003 13991.07 128.80 54906.80 88888.00 2021-01-03 13:22:50.000 003 13994.34 132.13 54903.42 88888.00 2021-01-03 13:22:51.000 003 13990.54 128.51 54907.00 88888.00 2021-01-03 13:22:52.000 003 13990.47 128.43 54907.08 88888.00 2021-01-03 13:22:53.000 003 13990.69 128.58 54907.11 88888.00 2021-01-03 13:22:54.000 003 13990.83 128.64 54906.91 88888.00 2021-01-03 13:22:55.000 003 13994.10 131.85 54903.71 88888.00 2021-01-03 13:22:56.000 003 13991.44 129.32 54906.42 88888.00 2021-01-03 13:22:57.000 003 13990.81 128.49 54906.97 88888.00 2021-01-03 13:22:58.000 003 13990.69 128.61 54907.03 88888.00 2021-01-03 13:22:59.000 003 13990.89 128.49 54907.08 88888.00 2021-01-03 13:23:00.000 003 13991.42 128.75 54906.88 88888.00 2021-01-03 13:23:01.000 003 13991.37 128.81 54906.99 88888.00 2021-01-03 13:23:02.000 003 13991.20 128.66 54906.99 88888.00 2021-01-03 13:23:03.000 003 13991.17 128.86 54906.81 88888.00 2021-01-03 13:23:04.000 003 13990.76 128.51 54907.10 88888.00 2021-01-03 13:23:05.000 003 13990.79 128.39 54907.13 88888.00 2021-01-03 13:23:06.000 003 13991.16 128.68 54907.22 88888.00 2021-01-03 13:23:07.000 003 13991.54 128.87 54906.88 88888.00 2021-01-03 13:23:08.000 003 13991.25 128.66 54906.88 88888.00 2021-01-03 13:23:09.000 003 13991.08 128.61 54906.93 88888.00 2021-01-03 13:23:10.000 003 13991.10 128.86 54906.84 88888.00 2021-01-03 13:23:11.000 003 13990.80 128.41 54907.17 88888.00 2021-01-03 13:23:12.000 003 13990.98 128.54 54907.21 88888.00 2021-01-03 13:23:13.000 003 13991.06 128.55 54907.11 88888.00 2021-01-03 13:23:14.000 003 13991.40 128.62 54907.15 88888.00 2021-01-03 13:23:15.000 003 13991.13 128.71 54907.07 88888.00 2021-01-03 13:23:16.000 003 13990.79 128.47 54906.96 88888.00 2021-01-03 13:23:17.000 003 13991.43 129.46 54906.11 88888.00 2021-01-03 13:23:18.000 003 13990.86 128.56 54907.24 88888.00 2021-01-03 13:23:19.000 003 13990.89 128.42 54907.25 88888.00 2021-01-03 13:23:20.000 003 13993.68 131.50 54904.49 88888.00 2021-01-03 13:23:21.000 003 13991.01 128.68 54907.01 88888.00 2021-01-03 13:23:22.000 003 13990.91 128.69 54907.10 88888.00 2021-01-03 13:23:23.000 003 13990.89 128.83 54906.93 88888.00 2021-01-03 13:23:24.000 003 13991.05 128.86 54907.20 88888.00 2021-01-03 13:23:25.000 003 13990.98 129.02 54906.86 88888.00 2021-01-03 13:23:26.000 003 13994.86 132.27 54903.63 88888.00 2021-01-03 13:23:27.000 003 13991.11 128.73 54907.03 88888.00 2021-01-03 13:23:28.000 003 13990.99 128.85 54907.06 88888.00 2021-01-03 13:23:29.000 003 13990.99 128.70 54907.13 88888.00 2021-01-03 13:23:30.000 003 13990.89 128.80 54907.23 88888.00 2021-01-03 13:23:31.000 003 13990.84 128.76 54907.16 88888.00 2021-01-03 13:23:32.000 003 13991.39 129.00 54907.08 88888.00 2021-01-03 13:23:33.000 003 13991.04 128.91 54907.20 88888.00 2021-01-03 13:23:34.000 003 13990.86 128.64 54907.38 88888.00 2021-01-03 13:23:35.000 003 13991.21 129.02 54907.20 88888.00 2021-01-03 13:23:36.000 003 13990.91 128.80 54907.23 88888.00 2021-01-03 13:23:37.000 003 13991.01 128.77 54907.24 88888.00 2021-01-03 13:23:38.000 003 13990.99 128.80 54907.35 88888.00 2021-01-03 13:23:39.000 003 13991.69 129.17 54907.05 88888.00 2021-01-03 13:23:40.000 003 13991.18 128.80 54907.14 88888.00 2021-01-03 13:23:41.000 003 13994.39 132.10 54903.97 88888.00 2021-01-03 13:23:42.000 003 13991.04 128.61 54907.33 88888.00 2021-01-03 13:23:43.000 003 13991.21 128.78 54907.30 88888.00 2021-01-03 13:23:44.000 003 13991.13 128.69 54907.33 88888.00 2021-01-03 13:23:45.000 003 13991.53 128.80 54907.27 88888.00 2021-01-03 13:23:46.000 003 13991.35 128.90 54907.23 88888.00 2021-01-03 13:23:47.000 003 13994.71 132.07 54903.86 88888.00 2021-01-03 13:23:48.000 003 13991.28 128.83 54907.12 88888.00 2021-01-03 13:23:49.000 003 13991.28 128.68 54907.35 88888.00 2021-01-03 13:23:50.000 003 13991.41 128.82 54907.20 88888.00 2021-01-03 13:23:51.000 003 13991.47 129.12 54906.95 88888.00 2021-01-03 13:23:52.000 003 13991.76 128.82 54907.27 88888.00 2021-01-03 13:23:53.000 003 13991.53 128.90 54907.10 88888.00 2021-01-03 13:23:54.000 003 13991.79 128.94 54907.07 88888.00 2021-01-03 13:23:55.000 003 13991.49 128.63 54907.30 88888.00 2021-01-03 13:23:56.000 003 13991.78 128.85 54907.22 88888.00 2021-01-03 13:23:57.000 003 13991.90 128.87 54907.18 88888.00 2021-01-03 13:23:58.000 003 13991.77 128.90 54907.34 88888.00 2021-01-03 13:23:59.000 003 13991.72 128.81 54907.37 88888.00 2021-01-03 13:24:00.000 003 13991.69 128.67 54907.39 88888.00 2021-01-03 13:24:01.000 003 13991.97 128.98 54907.11 88888.00 2021-01-03 13:24:02.000 003 13991.56 128.66 54907.28 88888.00 2021-01-03 13:24:03.000 003 13992.14 128.90 54907.27 88888.00 2021-01-03 13:24:04.000 003 13992.32 129.10 54907.18 88888.00 2021-01-03 13:24:05.000 003 13991.63 128.58 54907.37 88888.00 2021-01-03 13:24:06.000 003 13991.55 128.60 54907.35 88888.00 2021-01-03 13:24:07.000 003 13991.72 128.76 54907.24 88888.00 2021-01-03 13:24:08.000 003 13991.57 128.74 54907.41 88888.00 2021-01-03 13:24:09.000 003 13991.60 128.78 54907.20 88888.00 2021-01-03 13:24:10.000 003 13992.13 128.91 54907.35 88888.00 2021-01-03 13:24:11.000 003 13991.94 128.96 54907.32 88888.00 2021-01-03 13:24:12.000 003 13994.99 132.23 54903.91 88888.00 2021-01-03 13:24:13.000 003 13991.76 129.05 54907.04 88888.00 2021-01-03 13:24:14.000 003 13991.57 128.75 54907.28 88888.00 2021-01-03 13:24:15.000 003 13991.55 128.69 54907.49 88888.00 2021-01-03 13:24:16.000 003 13991.50 128.85 54907.23 88888.00 2021-01-03 13:24:17.000 003 13995.05 132.12 54904.07 88888.00 2021-01-03 13:24:18.000 003 13991.74 128.75 54907.24 88888.00 2021-01-03 13:24:19.000 003 13991.66 128.66 54907.14 88888.00 2021-01-03 13:24:20.000 003 13991.55 128.76 54907.31 88888.00 2021-01-03 13:24:21.000 003 13991.81 128.98 54907.19 88888.00 2021-01-03 13:24:22.000 003 13992.23 129.14 54906.97 88888.00 2021-01-03 13:24:23.000 003 13991.78 128.72 54907.23 88888.00 2021-01-03 13:24:24.000 003 13991.85 128.82 54907.14 88888.00 2021-01-03 13:24:25.000 003 13991.62 128.55 54907.32 88888.00 2021-01-03 13:24:26.000 003 13991.88 128.90 54907.28 88888.00 2021-01-03 13:24:27.000 003 13991.80 128.99 54907.25 88888.00 2021-01-03 13:24:28.000 003 13992.18 128.91 54907.23 88888.00 2021-01-03 13:24:29.000 003 13992.30 129.03 54907.28 88888.00 2021-01-03 13:24:30.000 003 13991.73 128.62 54907.42 88888.00 2021-01-03 13:24:31.000 003 13991.51 128.62 54907.50 88888.00 2021-01-03 13:24:32.000 003 13994.94 131.99 54904.02 88888.00 2021-01-03 13:24:33.000 003 13991.43 128.57 54907.37 88888.00 2021-01-03 13:24:34.000 003 13991.67 128.77 54907.25 88888.00 2021-01-03 13:24:35.000 003 13992.02 128.82 54907.35 88888.00 2021-01-03 13:24:36.000 003 13991.57 128.68 54907.44 88888.00 2021-01-03 13:24:37.000 003 13991.71 128.53 54907.43 88888.00 2021-01-03 13:24:38.000 003 13994.62 131.89 54904.21 88888.00 2021-01-03 13:24:39.000 003 13991.68 128.64 54907.16 88888.00 2021-01-03 13:24:40.000 003 13991.58 128.65 54907.18 88888.00 2021-01-03 13:24:41.000 003 13991.74 128.58 54907.27 88888.00 2021-01-03 13:24:42.000 003 13992.06 128.70 54907.22 88888.00 2021-01-03 13:24:43.000 003 13991.61 128.61 54907.27 88888.00 2021-01-03 13:24:44.000 003 13991.66 128.60 54907.28 88888.00 2021-01-03 13:24:45.000 003 13991.68 128.44 54907.43 88888.00 2021-01-03 13:24:46.000 003 13991.50 128.58 54907.30 88888.00 2021-01-03 13:24:47.000 003 13992.28 128.91 54907.21 88888.00 2021-01-03 13:24:48.000 003 13995.05 131.90 54903.97 88888.00 2021-01-03 13:24:49.000 003 13991.81 128.77 54907.29 88888.00 2021-01-03 13:24:50.000 003 13991.82 128.67 54907.22 88888.00 2021-01-03 13:24:51.000 003 13991.80 128.70 54907.20 88888.00 2021-01-03 13:24:52.000 003 13991.92 128.72 54907.20 88888.00 2021-01-03 13:24:53.000 003 13992.40 128.97 54907.12 88888.00 2021-01-03 13:24:54.000 003 13992.21 128.90 54907.17 88888.00 2021-01-03 13:24:55.000 003 13991.77 128.50 54907.32 88888.00 2021-01-03 13:24:56.000 003 13991.75 128.96 54907.09 88888.00 2021-01-03 13:24:57.000 003 13991.57 128.40 54907.33 88888.00 2021-01-03 13:24:58.000 003 13992.18 128.66 54907.36 88888.00 2021-01-03 13:24:59.000 003 13991.67 128.66 54907.22 88888.00 2021-01-03 13:25:00.000 003 13992.53 128.97 54907.12 88888.00 2021-01-03 13:25:01.000 003 13991.72 128.48 54906.43 88888.00 2021-01-03 13:25:02.000 003 13991.72 128.64 54907.20 88888.00 2021-01-03 13:25:03.000 003 13994.97 131.88 54904.03 88888.00 2021-01-03 13:25:04.000 003 13991.78 128.55 54907.44 88888.00 2021-01-03 13:25:05.000 003 13991.83 128.58 54907.38 88888.00 2021-01-03 13:25:06.000 003 13992.28 128.88 54906.69 88888.00 2021-01-03 13:25:07.000 003 13995.11 131.81 54903.99 88888.00 2021-01-03 13:25:08.000 003 13991.98 128.48 54907.50 88888.00 2021-01-03 13:25:09.000 003 13991.85 128.45 54907.41 88888.00 2021-01-03 13:25:10.000 003 13992.01 128.88 54907.00 88888.00 2021-01-03 13:25:11.000 003 13991.60 128.33 54907.39 88888.00 2021-01-03 13:25:12.000 003 13992.27 128.70 54907.24 88888.00 2021-01-03 13:25:13.000 003 13992.29 128.83 54907.24 88888.00 2021-01-03 13:25:14.000 003 13991.96 128.53 54907.31 88888.00 2021-01-03 13:25:15.000 003 13992.09 128.77 54907.19 88888.00 2021-01-03 13:25:16.000 003 13992.30 128.73 54907.20 88888.00 2021-01-03 13:25:17.000 003 13992.07 128.70 54907.18 88888.00 2021-01-03 13:25:18.000 003 13992.71 128.92 54906.97 88888.00 2021-01-03 13:25:19.000 003 13992.72 128.90 54906.88 88888.00 2021-01-03 13:25:20.000 003 13992.47 128.76 54907.17 88888.00 2021-01-03 13:25:21.000 003 13992.34 128.76 54907.11 88888.00 2021-01-03 13:25:22.000 003 13995.48 131.97 54903.73 88888.00 2021-01-03 13:25:23.000 003 13992.09 128.58 54907.19 88888.00 2021-01-03 13:25:24.000 003 13992.24 128.63 54907.28 88888.00 2021-01-03 13:25:25.000 003 13992.78 128.86 54907.09 88888.00 2021-01-03 13:25:26.000 003 13992.49 128.74 54907.13 88888.00 2021-01-03 13:25:27.000 003 13996.32 132.52 54903.32 88888.00 2021-01-03 13:25:28.000 003 13992.04 128.37 54907.36 88888.00 2021-01-03 13:25:29.000 003 13992.03 128.36 54907.39 88888.00 2021-01-03 13:25:30.000 003 13992.16 128.52 54907.44 88888.00 2021-01-03 13:25:31.000 003 13992.74 128.73 54907.20 88888.00 2021-01-03 13:25:32.000 003 13992.36 128.55 54907.40 88888.00 2021-01-03 13:25:33.000 003 13992.65 128.68 54906.93 88888.00 2021-01-03 13:25:34.000 003 13995.50 131.83 54903.88 88888.00 2021-01-03 13:25:35.000 003 13992.32 128.49 54907.43 88888.00 2021-01-03 13:25:36.000 003 13992.24 128.66 54907.17 88888.00 2021-01-03 13:25:37.000 003 13992.70 128.68 54907.31 88888.00 2021-01-03 13:25:38.000 003 13992.43 128.52 54907.42 88888.00 2021-01-03 13:25:39.000 003 13995.50 131.66 54904.03 88888.00 2021-01-03 13:25:40.000 003 13992.26 128.41 54907.44 88888.00 2021-01-03 13:25:41.000 003 13992.23 128.33 54907.45 88888.00 2021-01-03 13:25:42.000 003 13992.21 128.47 54907.31 88888.00 2021-01-03 13:25:43.000 003 13992.92 128.88 54907.03 88888.00 2021-01-03 13:25:44.000 003 13992.79 128.66 54907.35 88888.00 2021-01-03 13:25:45.000 003 13992.50 128.57 54907.20 88888.00 2021-01-03 13:25:46.000 003 13992.48 128.48 54907.40 88888.00 2021-01-03 13:25:47.000 003 13992.34 128.22 54907.47 88888.00 2021-01-03 13:25:48.000 003 13993.17 128.71 54907.34 88888.00 2021-01-03 13:25:49.000 003 13992.37 128.05 54907.55 88888.00 2021-01-03 13:25:50.000 003 13993.01 128.46 54907.26 88888.00 2021-01-03 13:25:51.000 003 13992.68 128.10 54907.41 88888.00 2021-01-03 13:25:52.000 003 13992.47 128.10 54907.43 88888.00 2021-01-03 13:25:53.000 003 13992.56 128.25 54907.27 88888.00 2021-01-03 13:25:54.000 003 13995.51 131.30 54904.19 88888.00 2021-01-03 13:25:55.000 003 13992.45 127.92 54907.49 88888.00 2021-01-03 13:25:56.000 003 13993.08 128.36 54907.21 88888.00 2021-01-03 13:25:57.000 003 13992.92 128.22 54907.31 88888.00 2021-01-03 13:25:58.000 003 13992.76 128.32 54907.17 88888.00 2021-01-03 13:25:59.000 003 13992.53 127.92 54907.49 88888.00 2021-01-03 13:26:00.000 003 13995.54 131.12 54904.12 88888.00 2021-01-03 13:26:01.000 003 13992.50 127.78 54907.41 88888.00 2021-01-03 13:26:02.000 003 13992.67 128.40 54906.85 88888.00 2021-01-03 13:26:03.000 003 13992.65 127.83 54907.52 88888.00 2021-01-03 13:26:04.000 003 13992.47 127.73 54907.45 88888.00 2021-01-03 13:26:05.000 003 13992.54 127.97 54907.40 88888.00 2021-01-03 13:26:06.000 003 13992.37 127.80 54907.40 88888.00 2021-01-03 13:26:07.000 003 13992.30 127.70 54907.49 88888.00 2021-01-03 13:26:08.000 003 13992.91 128.05 54907.32 88888.00 2021-01-03 13:26:09.000 003 13992.82 127.79 54907.33 88888.00 2021-01-03 13:26:10.000 003 13992.53 127.72 54907.35 88888.00 2021-01-03 13:26:11.000 003 13992.38 127.79 54907.28 88888.00 2021-01-03 13:26:12.000 003 13992.39 127.81 54907.36 88888.00 2021-01-03 13:26:13.000 003 13992.26 127.61 54907.33 88888.00 2021-01-03 13:26:14.000 003 13992.30 127.69 54907.23 88888.00 2021-01-03 13:26:15.000 003 13992.80 127.89 54907.16 88888.00 2021-01-03 13:26:16.000 003 13997.07 132.26 54902.78 88888.00 2021-01-03 13:26:17.000 003 13994.10 129.58 54905.75 88888.00 2021-01-03 13:26:18.000 003 13992.44 128.07 54907.15 88888.00 2021-01-03 13:26:19.000 003 13992.49 127.93 54907.05 88888.00 2021-01-03 13:26:20.000 003 13992.13 127.66 54907.37 88888.00 2021-01-03 13:26:21.000 003 13992.60 127.89 54907.14 88888.00 2021-01-03 13:26:22.000 003 13995.86 131.28 54904.01 88888.00 2021-01-03 13:26:23.000 003 13992.11 127.68 54907.38 88888.00 2021-01-03 13:26:24.000 003 13991.98 127.60 54907.50 88888.00 2021-01-03 13:26:25.000 003 13991.97 127.56 54907.41 88888.00 2021-01-03 13:26:26.000 003 13991.91 127.81 54907.34 88888.00 2021-01-03 13:26:27.000 003 13992.05 127.79 54907.42 88888.00 2021-01-03 13:26:28.000 003 13992.12 127.60 54907.42 88888.00 2021-01-03 13:26:29.000 003 13992.09 127.80 54907.25 88888.00 2021-01-03 13:26:30.000 003 13991.89 127.52 54907.30 88888.00 2021-01-03 13:26:31.000 003 13991.93 127.68 54907.28 88888.00 2021-01-03 13:26:32.000 003 13991.96 127.70 54907.30 88888.00 2021-01-03 13:26:33.000 003 13992.50 127.87 54907.38 88888.00 2021-01-03 13:26:34.000 003 13992.42 127.76 54907.31 88888.00 2021-01-03 13:26:35.000 003 13992.37 127.78 54907.32 88888.00 2021-01-03 13:26:36.000 003 13992.28 127.70 54907.33 88888.00 2021-01-03 13:26:37.000 003 13992.28 127.67 54907.29 88888.00 2021-01-03 13:26:38.000 003 13991.99 127.61 54907.20 88888.00 2021-01-03 13:26:39.000 003 13992.26 127.70 54907.35 88888.00 2021-01-03 13:26:40.000 003 13992.73 127.77 54907.06 88888.00 2021-01-03 13:26:41.000 003 13992.50 127.53 54907.37 88888.00 2021-01-03 13:26:42.000 003 13992.34 127.54 54907.25 88888.00 2021-01-03 13:26:43.000 003 13992.25 127.56 54907.32 88888.00 2021-01-03 13:26:44.000 003 13992.20 127.46 54907.33 88888.00 2021-01-03 13:26:45.000 003 13992.29 127.16 54907.61 88888.00 2021-01-03 13:26:46.000 003 13992.76 127.65 54907.33 88888.00 2021-01-03 13:26:47.000 003 13995.99 130.85 54904.05 88888.00 2021-01-03 13:26:48.000 003 13992.25 127.17 54907.41 88888.00 2021-01-03 13:26:49.000 003 13992.66 127.41 54907.28 88888.00 2021-01-03 13:26:50.000 003 13992.28 127.15 54907.41 88888.00 2021-01-03 13:26:51.000 003 13992.51 127.27 54907.39 88888.00 2021-01-03 13:26:52.000 003 13992.31 127.14 54907.51 88888.00 2021-01-03 13:26:53.000 003 13995.70 130.57 54903.96 88888.00 2021-01-03 13:26:54.000 003 13992.69 127.26 54907.24 88888.00 2021-01-03 13:26:55.000 003 13992.57 127.26 54907.53 88888.00 2021-01-03 13:26:56.000 003 13992.55 127.41 54907.24 88888.00 2021-01-03 13:26:57.000 003 13992.56 127.13 54907.33 88888.00 2021-01-03 13:26:58.000 003 13993.17 127.50 54907.33 88888.00 2021-01-03 13:26:59.000 003 13992.90 127.62 54907.25 88888.00 2021-01-03 13:27:00.000 003 13992.74 127.20 54907.30 88888.00 2021-01-03 13:27:01.000 003 13992.42 127.36 54907.32 88888.00 2021-01-03 13:27:02.000 003 13992.40 127.01 54907.41 88888.00 2021-01-03 13:27:03.000 003 13992.25 127.01 54907.49 88888.00 2021-01-03 13:27:04.000 003 13995.52 130.36 54904.01 88888.00 2021-01-03 13:27:05.000 003 13992.91 127.37 54907.14 88888.00 2021-01-03 13:27:06.000 003 13992.97 127.28 54907.38 88888.00 2021-01-03 13:27:07.000 003 13992.54 127.35 54907.31 88888.00 2021-01-03 13:27:08.000 003 13992.20 126.98 54907.63 88888.00 2021-01-03 13:27:09.000 003 13992.21 126.99 54907.42 88888.00 2021-01-03 13:27:10.000 003 13995.61 130.39 54904.08 88888.00 2021-01-03 13:27:11.000 003 13992.91 127.28 54907.36 88888.00 2021-01-03 13:27:12.000 003 13992.81 127.27 54907.27 88888.00 2021-01-03 13:27:13.000 003 13992.42 126.97 54907.35 88888.00 2021-01-03 13:27:14.000 003 13992.40 127.06 54907.32 88888.00 2021-01-03 13:27:15.000 003 13992.54 127.10 54907.28 88888.00 2021-01-03 13:27:16.000 003 13991.95 126.52 54907.92 88888.00 2021-01-03 13:27:17.000 003 13992.29 127.09 54907.31 88888.00 2021-01-03 13:27:18.000 003 13992.54 127.14 54907.31 88888.00 2021-01-03 13:27:19.000 003 13992.40 127.08 54907.41 88888.00 2021-01-03 13:27:20.000 003 13992.23 126.89 54907.28 88888.00 2021-01-03 13:27:21.000 003 13992.43 127.23 54907.22 88888.00 2021-01-03 13:27:22.000 003 13992.16 126.98 54907.36 88888.00 2021-01-03 13:27:23.000 003 13992.68 127.28 54907.30 88888.00 2021-01-03 13:27:24.000 003 13992.33 127.06 54907.34 88888.00 2021-01-03 13:27:25.000 003 13992.37 126.99 54907.19 88888.00 2021-01-03 13:27:26.000 003 13992.43 127.10 54907.28 88888.00 2021-01-03 13:27:27.000 003 13992.42 127.10 54907.16 88888.00 2021-01-03 13:27:28.000 003 13992.15 127.11 54907.14 88888.00 2021-01-03 13:27:29.000 003 13992.30 127.20 54907.09 88888.00 2021-01-03 13:27:30.000 003 13992.70 127.23 54907.25 88888.00 2021-01-03 13:27:31.000 003 13992.32 126.96 54907.35 88888.00 2021-01-03 13:27:32.000 003 13992.34 127.14 54907.26 88888.00 2021-01-03 13:27:33.000 003 13992.33 127.05 54907.29 88888.00 2021-01-03 13:27:34.000 003 13992.35 126.93 54907.03 88888.00 2021-01-03 13:27:35.000 003 13995.58 130.55 54903.78 88888.00 2021-01-03 13:27:36.000 003 13992.78 127.18 54907.11 88888.00 2021-01-03 13:27:37.000 003 13992.97 127.79 54906.14 88888.00 2021-01-03 13:27:38.000 003 13992.57 127.02 54906.80 88888.00 2021-01-03 13:27:39.000 003 13992.39 127.27 54907.05 88888.00 2021-01-03 13:27:40.000 003 13995.73 130.34 54903.79 88888.00 2021-01-03 13:27:41.000 003 13992.40 127.07 54907.03 88888.00 2021-01-03 13:27:42.000 003 13992.44 126.88 54907.21 88888.00 2021-01-03 13:27:43.000 003 13992.41 126.95 54907.12 88888.00 2021-01-03 13:27:44.000 003 13992.59 127.08 54906.97 88888.00 2021-01-03 13:27:45.000 003 13992.69 127.04 54907.11 88888.00 2021-01-03 13:27:46.000 003 13992.71 126.98 54907.11 88888.00 2021-01-03 13:27:47.000 003 13992.70 127.02 54906.87 88888.00 2021-01-03 13:27:48.000 003 13992.95 126.94 54907.10 88888.00 2021-01-03 13:27:49.000 003 13992.71 126.81 54907.15 88888.00 2021-01-03 13:27:50.000 003 13992.73 126.74 54907.26 88888.00 2021-01-03 13:27:51.000 003 13992.54 126.79 54907.22 88888.00 2021-01-03 13:27:52.000 003 13992.53 126.65 54907.21 88888.00 2021-01-03 13:27:53.000 003 13992.48 126.72 54907.17 88888.00 2021-01-03 13:27:54.000 003 13992.50 126.65 54907.27 88888.00 2021-01-03 13:27:55.000 003 13993.35 127.18 54906.92 88888.00 2021-01-03 13:27:56.000 003 13993.06 126.91 54907.02 88888.00 2021-01-03 13:27:57.000 003 13992.71 126.69 54907.15 88888.00 2021-01-03 13:27:58.000 003 13993.45 127.36 54906.53 88888.00 2021-01-03 13:27:59.000 003 13992.62 126.56 54907.27 88888.00 2021-01-03 13:28:00.000 003 13992.99 126.94 54907.10 88888.00 2021-01-03 13:28:01.000 003 13993.13 126.76 54907.13 88888.00 2021-01-03 13:28:02.000 003 13992.95 126.76 54907.24 88888.00 2021-01-03 13:28:03.000 003 13995.96 129.75 54903.87 88888.00 2021-01-03 13:28:04.000 003 13992.83 126.69 54907.11 88888.00 2021-01-03 13:28:05.000 003 13992.71 126.52 54907.21 88888.00 2021-01-03 13:28:06.000 003 13992.82 126.58 54907.20 88888.00 2021-01-03 13:28:07.000 003 13992.98 126.87 54906.98 88888.00 2021-01-03 13:28:08.000 003 13996.47 130.17 54903.82 88888.00 2021-01-03 13:28:09.000 003 13992.82 126.58 54907.18 88888.00 2021-01-03 13:28:10.000 003 13992.75 126.57 54907.35 88888.00 2021-01-03 13:28:11.000 003 13996.07 129.84 54903.80 88888.00 2021-01-03 13:28:12.000 003 13992.76 126.58 54907.19 88888.00 2021-01-03 13:28:13.000 003 13992.68 126.65 54907.25 88888.00 2021-01-03 13:28:14.000 003 13992.86 126.46 54907.33 88888.00 2021-01-03 13:28:15.000 003 13992.77 126.54 54907.13 88888.00 2021-01-03 13:28:16.000 003 13992.61 126.29 54907.38 88888.00 2021-01-03 13:28:17.000 003 13992.64 126.30 54907.16 88888.00 2021-01-03 13:28:18.000 003 13992.69 126.50 54906.87 88888.00 2021-01-03 13:28:19.000 003 13992.42 126.33 54907.29 88888.00 2021-01-03 13:28:20.000 003 13992.84 126.48 54907.18 88888.00 2021-01-03 13:28:21.000 003 13992.63 126.45 54907.10 88888.00 2021-01-03 13:28:22.000 003 13992.36 126.29 54907.06 88888.00 2021-01-03 13:28:23.000 003 13992.35 126.62 54906.97 88888.00 2021-01-03 13:28:24.000 003 13992.34 126.47 54906.87 88888.00 2021-01-03 13:28:25.000 003 13992.39 126.78 54907.00 88888.00 2021-01-03 13:28:26.000 003 13992.58 126.52 54907.03 88888.00 2021-01-03 13:28:27.000 003 13992.30 126.47 54907.16 88888.00 2021-01-03 13:28:28.000 003 13992.32 126.44 54907.01 88888.00 2021-01-03 13:28:29.000 003 13991.84 126.30 54907.17 88888.00 2021-01-03 13:28:30.000 003 13991.81 126.39 54907.07 88888.00 2021-01-03 13:28:31.000 003 13991.73 126.45 54907.13 88888.00 2021-01-03 13:28:32.000 003 13991.64 126.38 54907.15 88888.00 2021-01-03 13:28:33.000 003 13992.42 126.75 54906.77 88888.00 2021-01-03 13:28:34.000 003 13991.63 126.40 54906.95 88888.00 2021-01-03 13:28:35.000 003 13991.82 126.51 54906.78 88888.00 2021-01-03 13:28:36.000 003 13994.86 129.93 54903.46 88888.00 2021-01-03 13:28:37.000 003 13991.34 126.54 54906.95 88888.00 2021-01-03 13:28:38.000 003 13991.48 126.46 54906.84 88888.00 2021-01-03 13:28:39.000 003 13991.60 126.61 54906.85 88888.00 2021-01-03 13:28:40.000 003 13991.66 126.63 54906.62 88888.00 2021-01-03 13:28:41.000 003 13991.47 126.55 54906.86 88888.00 2021-01-03 13:28:42.000 003 13994.65 129.87 54903.41 88888.00 2021-01-03 13:28:43.000 003 13991.44 126.69 54906.76 88888.00 2021-01-03 13:28:44.000 003 13991.88 126.73 54906.78 88888.00 2021-01-03 13:28:45.000 003 13992.03 126.94 54906.74 88888.00 2021-01-03 13:28:46.000 003 13991.60 126.64 54906.73 88888.00 2021-01-03 13:28:47.000 003 13991.32 126.62 54906.56 88888.00 2021-01-03 13:28:48.000 003 13991.71 126.80 54906.63 88888.00 2021-01-03 13:28:49.000 003 13991.35 126.45 54906.78 88888.00 2021-01-03 13:28:50.000 003 13991.47 126.66 54906.69 88888.00 2021-01-03 13:28:51.000 003 13991.88 126.89 54906.59 88888.00 2021-01-03 13:28:52.000 003 13991.82 126.79 54906.61 88888.00 2021-01-03 13:28:53.000 003 13991.78 126.79 54906.48 88888.00 2021-01-03 13:28:54.000 003 13991.70 126.80 54906.56 88888.00 2021-01-03 13:28:55.000 003 13991.41 126.53 54906.73 88888.00 2021-01-03 13:28:56.000 003 13991.36 126.79 54906.61 88888.00 2021-01-03 13:28:57.000 003 13994.82 129.82 54903.30 88888.00 2021-01-03 13:28:58.000 003 13992.00 126.79 54906.74 88888.00 2021-01-03 13:28:59.000 003 13991.69 126.63 54906.71 88888.00 2021-01-03 13:29:00.000 003 13991.66 126.56 54906.75 88888.00 2021-01-03 13:29:01.000 003 13991.70 126.53 54906.68 88888.00 2021-01-03 13:29:02.000 003 13991.73 126.72 54906.67 88888.00 2021-01-03 13:29:03.000 003 13994.78 129.79 54903.46 88888.00 2021-01-03 13:29:04.000 003 13992.01 126.79 54906.68 88888.00 2021-01-03 13:29:05.000 003 13991.97 126.87 54906.58 88888.00 2021-01-03 13:29:06.000 003 13991.82 126.51 54906.67 88888.00 2021-01-03 13:29:07.000 003 13991.73 126.74 54906.55 88888.00 2021-01-03 13:29:08.000 003 13991.88 126.70 54906.67 88888.00 2021-01-03 13:29:09.000 003 13992.51 127.04 54906.40 88888.00 2021-01-03 13:29:10.000 003 13992.59 126.85 54906.47 88888.00 2021-01-03 13:29:11.000 003 13991.98 126.49 54906.64 88888.00 2021-01-03 13:29:12.000 003 13991.81 126.38 54906.83 88888.00 2021-01-03 13:29:13.000 003 13992.02 126.63 54906.51 88888.00 2021-01-03 13:29:14.000 003 13992.86 127.02 54906.42 88888.00 2021-01-03 13:29:15.000 003 13991.99 126.49 54906.68 88888.00 2021-01-03 13:29:16.000 003 13992.48 126.68 54906.74 88888.00 2021-01-03 13:29:17.000 003 13992.28 126.40 54906.54 88888.00 2021-01-03 13:29:18.000 003 13992.40 126.41 54906.75 88888.00 2021-01-03 13:29:19.000 003 13992.07 126.40 54906.64 88888.00 2021-01-03 13:29:20.000 003 13991.96 126.24 54907.00 88888.00 2021-01-03 13:29:21.000 003 13992.12 126.24 54906.71 88888.00 2021-01-03 13:29:22.000 003 13992.03 126.21 54906.84 88888.00 2021-01-03 13:29:23.000 003 13992.67 126.58 54906.66 88888.00 2021-01-03 13:29:24.000 003 13992.14 126.10 54906.88 88888.00 2021-01-03 13:29:25.000 003 13992.03 126.33 54906.76 88888.00 2021-01-03 13:29:26.000 003 13992.08 126.20 54906.82 88888.00 2021-01-03 13:29:27.000 003 13992.24 126.45 54906.70 88888.00 2021-01-03 13:29:28.000 003 13995.25 129.48 54903.71 88888.00 2021-01-03 13:29:29.000 003 13992.28 126.33 54906.84 88888.00 2021-01-03 13:29:30.000 003 13992.12 126.10 54906.98 88888.00 2021-01-03 13:29:31.000 003 13992.20 126.37 54906.90 88888.00 2021-01-03 13:29:32.000 003 13992.11 126.25 54906.79 88888.00 2021-01-03 13:29:33.000 003 13995.29 129.45 54903.50 88888.00 2021-01-03 13:29:34.000 003 13992.34 126.28 54906.86 88888.00 2021-01-03 13:29:35.000 003 13992.42 126.33 54906.72 88888.00 2021-01-03 13:29:36.000 003 13992.07 126.08 54906.83 88888.00 2021-01-03 13:29:37.000 003 13992.14 126.33 54906.70 88888.00 2021-01-03 13:29:38.000 003 13991.92 126.25 54906.62 88888.00 2021-01-03 13:29:39.000 003 13991.67 126.15 54906.92 88888.00 2021-01-03 13:29:40.000 003 13991.76 126.26 54906.80 88888.00 2021-01-03 13:29:41.000 003 13992.37 126.49 54906.51 88888.00 2021-01-03 13:29:42.000 003 13991.76 126.22 54906.83 88888.00 2021-01-03 13:29:43.000 003 13991.88 126.28 54906.79 88888.00 2021-01-03 13:29:44.000 003 13991.88 126.35 54906.88 88888.00 2021-01-03 13:29:45.000 003 13991.70 126.13 54906.90 88888.00 2021-01-03 13:29:46.000 003 13991.39 126.10 54906.86 88888.00 2021-01-03 13:29:47.000 003 13992.64 127.18 54905.78 88888.00 2021-01-03 13:29:48.000 003 13992.09 126.57 54906.56 88888.00 2021-01-03 13:29:49.000 003 13991.61 126.44 54906.51 88888.00 2021-01-03 13:29:50.000 003 13991.66 126.49 54906.68 88888.00 2021-01-03 13:29:51.000 003 13991.55 126.44 54906.46 88888.00 2021-01-03 13:29:52.000 003 13996.02 131.19 54902.21 88888.00 2021-01-03 13:29:53.000 003 13994.55 129.64 54903.36 88888.00 2021-01-03 13:29:54.000 003 13991.75 126.84 54906.41 88888.00 2021-01-03 13:29:55.000 003 13991.35 126.55 54906.65 88888.00 2021-01-03 13:29:56.000 003 13991.29 126.36 54906.72 88888.00 2021-01-03 13:29:57.000 003 13991.35 126.63 54906.56 88888.00 2021-01-03 13:29:58.000 003 13994.42 129.64 54903.36 88888.00 2021-01-03 13:29:59.000 003 13991.08 126.42 54906.61 88888.00 2021-01-03 13:30:00.000 003 13991.64 126.79 54906.49 88888.00 2021-01-03 13:30:01.000 003 13991.43 126.61 54906.54 88888.00 2021-01-03 13:30:02.000 003 13991.45 126.72 54906.54 88888.00 2021-01-03 13:30:03.000 003 13991.30 126.52 54906.68 88888.00 2021-01-03 13:30:04.000 003 13991.46 126.83 54906.33 88888.00 2021-01-03 13:30:05.000 003 13991.28 126.55 54906.49 88888.00 2021-01-03 13:30:06.000 003 13991.86 126.79 54906.43 88888.00 2021-01-03 13:30:07.000 003 13994.57 129.78 54903.26 88888.00 2021-01-03 13:30:08.000 003 13992.15 127.44 54905.91 88888.00 2021-01-03 13:30:09.000 003 13991.26 126.33 54906.61 88888.00 2021-01-03 13:30:10.000 003 13991.46 126.71 54906.50 88888.00 2021-01-03 13:30:11.000 003 13991.44 126.58 54906.53 88888.00 2021-01-03 13:30:12.000 003 13991.90 126.68 54906.55 88888.00 2021-01-03 13:30:13.000 003 13991.79 126.56 54906.53 88888.00 2021-01-03 13:30:14.000 003 13991.82 126.60 54906.52 88888.00 2021-01-03 13:30:15.000 003 13991.35 126.59 54906.59 88888.00 2021-01-03 13:30:16.000 003 13991.65 126.58 54906.39 88888.00 2021-01-03 13:30:17.000 003 13991.26 126.16 54906.65 88888.00 2021-01-03 13:30:18.000 003 13991.37 126.25 54906.62 88888.00 2021-01-03 13:30:19.000 003 13991.93 126.72 54906.55 88888.00 2021-01-03 13:30:20.000 003 13991.66 126.41 54906.50 88888.00 2021-01-03 13:30:21.000 003 13991.41 126.26 54906.70 88888.00 2021-01-03 13:30:22.000 003 13991.78 126.34 54906.47 88888.00 2021-01-03 13:30:23.000 003 13994.75 129.36 54903.38 88888.00 2021-01-03 13:30:24.000 003 13991.69 126.20 54906.38 88888.00 2021-01-03 13:30:25.000 003 13991.45 126.23 54906.58 88888.00 2021-01-03 13:30:26.000 003 13991.59 126.02 54906.72 88888.00 2021-01-03 13:30:27.000 003 13991.63 126.25 54906.57 88888.00 2021-01-03 13:30:28.000 003 13991.59 126.07 54906.66 88888.00 2021-01-03 13:30:29.000 003 13995.42 130.15 54902.29 88888.00 2021-01-03 13:30:30.000 003 13991.45 126.05 54906.53 88888.00 2021-01-03 13:30:31.000 003 13992.15 126.23 54906.37 88888.00 2021-01-03 13:30:32.000 003 13991.95 126.24 54906.51 88888.00 2021-01-03 13:30:33.000 003 13994.76 129.36 54903.16 88888.00 2021-01-03 13:30:34.000 003 13991.40 125.99 54906.60 88888.00 2021-01-03 13:30:35.000 003 13991.49 126.04 54906.53 88888.00 2021-01-03 13:30:36.000 003 13991.50 125.92 54906.52 88888.00 2021-01-03 13:30:37.000 003 13992.09 126.30 54906.44 88888.00 2021-01-03 13:30:38.000 003 13991.82 126.12 54906.53 88888.00 2021-01-03 13:30:39.000 003 13994.82 129.18 54903.13 88888.00 2021-01-03 13:30:40.000 003 13991.39 125.97 54906.58 88888.00 2021-01-03 13:30:41.000 003 13991.38 125.92 54906.52 88888.00 2021-01-03 13:30:42.000 003 13991.27 125.76 54906.67 88888.00 2021-01-03 13:30:43.000 003 13991.19 125.73 54906.55 88888.00 2021-01-03 13:30:44.000 003 13991.58 125.91 54906.51 88888.00 2021-01-03 13:30:45.000 003 13991.49 126.05 54906.42 88888.00 2021-01-03 13:30:46.000 003 13995.84 130.30 54902.01 88888.00 2021-01-03 13:30:47.000 003 13994.45 129.19 54903.14 88888.00 2021-01-03 13:30:48.000 003 13991.31 125.98 54906.35 88888.00 2021-01-03 13:30:49.000 003 13991.11 125.89 54906.41 88888.00 2021-01-03 13:30:50.000 003 13991.19 125.77 54906.47 88888.00 2021-01-03 13:30:51.000 003 13991.43 125.91 54906.46 88888.00 2021-01-03 13:30:52.000 003 13994.21 129.01 54903.30 88888.00 2021-01-03 13:30:53.000 003 13991.16 125.81 54906.48 88888.00 2021-01-03 13:30:54.000 003 13990.99 125.68 54906.36 88888.00 2021-01-03 13:30:55.000 003 13991.14 125.81 54906.28 88888.00 2021-01-03 13:30:56.000 003 13991.66 126.04 54906.12 88888.00 2021-01-03 13:30:57.000 003 13991.16 125.79 54906.39 88888.00 2021-01-03 13:30:58.000 003 13990.89 125.67 54906.48 88888.00 2021-01-03 13:30:59.000 003 13990.96 125.71 54906.50 88888.00 2021-01-03 13:31:00.000 003 13990.85 125.51 54906.59 88888.00 2021-01-03 13:31:01.000 003 13991.13 125.82 54906.33 88888.00 2021-01-03 13:31:02.000 003 13991.52 126.18 54906.24 88888.00 2021-01-03 13:31:03.000 003 13991.29 125.98 54906.38 88888.00 2021-01-03 13:31:04.000 003 13991.04 125.71 54906.48 88888.00 2021-01-03 13:31:05.000 003 13990.80 125.72 54906.41 88888.00 2021-01-03 13:31:06.000 003 13991.00 125.84 54906.20 88888.00 2021-01-03 13:31:07.000 003 13990.67 125.53 54906.37 88888.00 2021-01-03 13:31:08.000 003 13990.72 125.66 54906.53 88888.00 2021-01-03 13:31:09.000 003 13991.23 125.87 54906.35 88888.00 2021-01-03 13:31:10.000 003 13990.67 125.62 54906.52 88888.00 2021-01-03 13:31:11.000 003 13990.71 125.69 54906.37 88888.00 2021-01-03 13:31:12.000 003 13990.90 125.79 54906.37 88888.00 2021-01-03 13:31:13.000 003 13990.76 125.72 54906.43 88888.00 2021-01-03 13:31:14.000 003 13990.82 125.99 54906.11 88888.00 2021-01-03 13:31:15.000 003 13991.05 125.92 54906.11 88888.00 2021-01-03 13:31:16.000 003 13990.74 125.85 54906.14 88888.00 2021-01-03 13:31:17.000 003 13993.82 128.99 54902.98 88888.00 2021-01-03 13:31:18.000 003 13990.97 126.00 54906.15 88888.00 2021-01-03 13:31:19.000 003 13990.74 125.86 54906.15 88888.00 2021-01-03 13:31:20.000 003 13990.62 125.70 54906.34 88888.00 2021-01-03 13:31:21.000 003 13991.10 126.07 54906.24 88888.00 2021-01-03 13:31:22.000 003 13991.01 125.85 54906.23 88888.00 2021-01-03 13:31:23.000 003 13993.66 128.85 54903.06 88888.00 2021-01-03 13:31:24.000 003 13990.82 126.06 54906.08 88888.00 2021-01-03 13:31:25.000 003 13990.51 125.63 54906.36 88888.00 2021-01-03 13:31:26.000 003 13990.37 125.68 54906.34 88888.00 2021-01-03 13:31:27.000 003 13991.00 125.97 54906.33 88888.00 2021-01-03 13:31:28.000 003 13990.87 125.95 54906.13 88888.00 2021-01-03 13:31:29.000 003 13990.60 125.86 54906.18 88888.00 2021-01-03 13:31:30.000 003 13990.42 125.87 54906.19 88888.00 2021-01-03 13:31:31.000 003 13990.36 125.72 54906.23 88888.00 2021-01-03 13:31:32.000 003 13990.52 125.68 54906.45 88888.00 2021-01-03 13:31:33.000 003 13990.32 125.64 54906.23 88888.00 2021-01-03 13:31:34.000 003 13990.86 126.02 54906.21 88888.00 2021-01-03 13:31:35.000 003 13990.50 125.77 54906.40 88888.00 2021-01-03 13:31:36.000 003 13990.50 125.67 54906.66 88888.00 2021-01-03 13:31:37.000 003 13990.40 125.75 54906.28 88888.00 2021-01-03 13:31:38.000 003 13990.51 125.67 54906.27 88888.00 2021-01-03 13:31:39.000 003 13990.42 125.64 54906.34 88888.00 2021-01-03 13:31:40.000 003 13990.58 125.69 54906.17 88888.00 2021-01-03 13:31:41.000 003 13990.60 125.63 54906.35 88888.00 2021-01-03 13:31:42.000 003 13990.42 125.77 54906.14 88888.00 2021-01-03 13:31:43.000 003 13990.71 125.69 54906.05 88888.00 2021-01-03 13:31:44.000 003 13990.64 125.69 54906.10 88888.00 2021-01-03 13:31:45.000 003 13995.15 130.13 54901.51 88888.00 2021-01-03 13:31:46.000 003 13993.72 128.43 54903.82 88888.00 2021-01-03 13:31:47.000 003 13990.90 125.87 54906.18 88888.00 2021-01-03 13:31:48.000 003 13990.69 125.76 54906.23 88888.00 2021-01-03 13:31:49.000 003 13990.55 125.41 54906.25 88888.00 2021-01-03 13:31:50.000 003 13990.91 125.79 54906.11 88888.00 2021-01-03 13:31:51.000 003 13993.85 128.97 54902.97 88888.00 2021-01-03 13:31:52.000 003 13991.27 125.81 54906.09 88888.00 2021-01-03 13:31:53.000 003 13991.23 126.05 54906.06 88888.00 2021-01-03 13:31:54.000 003 13994.19 128.99 54902.80 88888.00 2021-01-03 13:31:55.000 003 13990.91 125.65 54906.18 88888.00 2021-01-03 13:31:56.000 003 13990.89 125.56 54906.23 88888.00 2021-01-03 13:31:57.000 003 13990.74 125.36 54906.70 88888.00 2021-01-03 13:31:58.000 003 13990.78 125.65 54906.28 88888.00 2021-01-03 13:31:59.000 003 13991.25 125.75 54906.31 88888.00 2021-01-03 13:32:00.000 003 13991.03 125.37 54905.80 88888.00 2021-01-03 13:32:01.000 003 13991.05 125.59 54906.31 88888.00 2021-01-03 13:32:02.000 003 13990.92 125.56 54906.40 88888.00 2021-01-03 13:32:03.000 003 13990.81 125.48 54906.31 88888.00 2021-01-03 13:32:04.000 003 13990.97 125.42 54906.41 88888.00 2021-01-03 13:32:05.000 003 13991.49 125.68 54906.14 88888.00 2021-01-03 13:32:06.000 003 13991.27 125.70 54906.22 88888.00 2021-01-03 13:32:07.000 003 13990.88 125.51 54906.41 88888.00 2021-01-03 13:32:08.000 003 13990.98 125.57 54906.37 88888.00 2021-01-03 13:32:09.000 003 13990.95 125.49 54906.32 88888.00 2021-01-03 13:32:10.000 003 13990.83 125.36 54906.41 88888.00 2021-01-03 13:32:11.000 003 13991.22 125.59 54906.34 88888.00 2021-01-03 13:32:12.000 003 13990.91 125.35 54906.37 88888.00 2021-01-03 13:32:13.000 003 13990.94 125.52 54906.34 88888.00 2021-01-03 13:32:14.000 003 13990.85 125.34 54906.57 88888.00 2021-01-03 13:32:15.000 003 13990.77 125.35 54906.46 88888.00 2021-01-03 13:32:16.000 003 13990.78 125.33 54906.52 88888.00 2021-01-03 13:32:17.000 003 13991.52 125.77 54906.18 88888.00 2021-01-03 13:32:18.000 003 13991.58 126.29 54905.35 88888.00 2021-01-03 13:32:19.000 003 13994.10 128.67 54903.22 88888.00 2021-01-03 13:32:20.000 003 13990.70 125.37 54906.55 88888.00 2021-01-03 13:32:21.000 003 13990.76 125.50 54906.34 88888.00 2021-01-03 13:32:22.000 003 13990.60 125.29 54906.47 88888.00 2021-01-03 13:32:23.000 003 13990.82 125.40 54906.26 88888.00 2021-01-03 13:32:24.000 003 13991.00 125.51 54906.31 88888.00 2021-01-03 13:32:25.000 003 13994.00 128.77 54903.00 88888.00 2021-01-03 13:32:26.000 003 13990.49 125.30 54906.33 88888.00 2021-01-03 13:32:27.000 003 13990.35 125.31 54906.25 88888.00 2021-01-03 13:32:28.000 003 13990.65 125.45 54906.09 88888.00 2021-01-03 13:32:29.000 003 13990.61 125.52 54906.04 88888.00 2021-01-03 13:32:30.000 003 13991.02 125.79 54906.03 88888.00 2021-01-03 13:32:31.000 003 13990.99 125.76 54906.10 88888.00 2021-01-03 13:32:32.000 003 13990.28 125.14 54906.40 88888.00 2021-01-03 13:32:33.000 003 13990.50 125.54 54906.09 88888.00 2021-01-03 13:32:34.000 003 13990.26 125.30 54906.14 88888.00 2021-01-03 13:32:35.000 003 13990.43 125.25 54906.17 88888.00 2021-01-03 13:32:36.000 003 13990.31 125.68 54906.03 88888.00 2021-01-03 13:32:37.000 003 13993.63 128.51 54902.87 88888.00 2021-01-03 13:32:38.000 003 13990.67 125.70 54906.06 88888.00 2021-01-03 13:32:39.000 003 13991.36 126.31 54905.61 88888.00 2021-01-03 13:32:40.000 003 13990.36 125.46 54906.35 88888.00 2021-01-03 13:32:41.000 003 13990.36 125.65 54906.00 88888.00 2021-01-03 13:32:42.000 003 13994.12 129.00 54902.74 88888.00 2021-01-03 13:32:43.000 003 13990.57 125.61 54906.07 88888.00 2021-01-03 13:32:44.000 003 13990.47 125.68 54906.19 88888.00 2021-01-03 13:32:45.000 003 13990.37 125.54 54906.14 88888.00 2021-01-03 13:32:46.000 003 13990.18 125.26 54906.32 88888.00 2021-01-03 13:32:47.000 003 13990.40 125.59 54906.28 88888.00 2021-01-03 13:32:48.000 003 13990.23 125.45 54906.16 88888.00 2021-01-03 13:32:49.000 003 13990.61 125.55 54906.24 88888.00 2021-01-03 13:32:50.000 003 13990.64 125.69 54906.24 88888.00 2021-01-03 13:32:51.000 003 13990.56 125.71 54906.06 88888.00 2021-01-03 13:32:52.000 003 13990.48 125.46 54906.08 88888.00 2021-01-03 13:32:53.000 003 13990.47 125.58 54906.09 88888.00 2021-01-03 13:32:54.000 003 13990.53 125.52 54906.38 88888.00 2021-01-03 13:32:55.000 003 13990.84 125.84 54906.23 88888.00 2021-01-03 13:32:56.000 003 13990.66 125.71 54906.22 88888.00 2021-01-03 13:32:57.000 003 13990.53 125.82 54906.09 88888.00 2021-01-03 13:32:58.000 003 13990.59 125.73 54906.06 88888.00 2021-01-03 13:32:59.000 003 13990.71 125.50 54906.06 88888.00 2021-01-03 13:33:00.000 003 13991.29 126.06 54905.98 88888.00 2021-01-03 13:33:01.000 003 13990.70 125.84 54906.00 88888.00 2021-01-03 13:33:02.000 003 13990.64 125.64 54906.30 88888.00 2021-01-03 13:33:03.000 003 13990.70 125.71 54906.16 88888.00 2021-01-03 13:33:04.000 003 13990.85 125.71 54906.15 88888.00 2021-01-03 13:33:05.000 003 13990.78 125.70 54906.27 88888.00 2021-01-03 13:33:06.000 003 13990.86 125.65 54906.34 88888.00 2021-01-03 13:33:07.000 003 13993.46 128.19 54903.92 88888.00 2021-01-03 13:33:08.000 003 13991.38 125.85 54906.09 88888.00 2021-01-03 13:33:09.000 003 13991.11 125.48 54906.33 88888.00 2021-01-03 13:33:10.000 003 13991.16 125.70 54906.37 88888.00 2021-01-03 13:33:11.000 003 13990.87 125.43 54906.41 88888.00 2021-01-03 13:33:12.000 003 13990.97 125.52 54906.48 88888.00 2021-01-03 13:33:13.000 003 13994.07 128.58 54903.00 88888.00 2021-01-03 13:33:14.000 003 13991.53 125.80 54906.17 88888.00 2021-01-03 13:33:15.000 003 13991.24 125.64 54906.33 88888.00 2021-01-03 13:33:16.000 003 13991.03 125.58 54906.36 88888.00 2021-01-03 13:33:17.000 003 13990.76 125.33 54906.38 88888.00 2021-01-03 13:33:18.000 003 13991.05 125.50 54906.26 88888.00 2021-01-03 13:33:19.000 003 13990.98 125.47 54906.29 88888.00 2021-01-03 13:33:20.000 003 13991.35 125.75 54906.29 88888.00 2021-01-03 13:33:21.000 003 13991.47 125.66 54906.45 88888.00 2021-01-03 13:33:22.000 003 13991.22 125.64 54906.36 88888.00 2021-01-03 13:33:23.000 003 13990.72 125.49 54906.45 88888.00 2021-01-03 13:33:24.000 003 13990.79 125.54 54906.41 88888.00 2021-01-03 13:33:25.000 003 13994.15 128.83 54903.08 88888.00 2021-01-03 13:33:26.000 003 13990.97 125.60 54906.47 88888.00 2021-01-03 13:33:27.000 003 13991.06 125.61 54906.15 88888.00 2021-01-03 13:33:28.000 003 13991.09 125.67 54906.29 88888.00 2021-01-03 13:33:29.000 003 13990.74 125.58 54906.22 88888.00 2021-01-03 13:33:30.000 003 13991.33 126.16 54906.12 88888.00 2021-01-03 13:33:31.000 003 13993.98 128.93 54902.94 88888.00 2021-01-03 13:33:32.000 003 13991.32 125.78 54906.38 88888.00 2021-01-03 13:33:33.000 003 13990.94 125.85 54906.45 88888.00 2021-01-03 13:33:34.000 003 13990.87 125.63 54906.44 88888.00 2021-01-03 13:33:35.000 003 13990.64 125.71 54906.39 88888.00 2021-01-03 13:33:36.000 003 13990.60 125.68 54906.42 88888.00 2021-01-03 13:33:37.000 003 13990.65 125.63 54906.44 88888.00 2021-01-03 13:33:38.000 003 13990.45 125.66 54906.37 88888.00 2021-01-03 13:33:39.000 003 13991.04 125.95 54906.36 88888.00 2021-01-03 13:33:40.000 003 13990.70 125.73 54906.61 88888.00 2021-01-03 13:33:41.000 003 13990.51 126.01 54906.28 88888.00 2021-01-03 13:33:42.000 003 13990.36 125.67 54906.50 88888.00 2021-01-03 13:33:43.000 003 13990.35 125.50 54906.31 88888.00 2021-01-03 13:33:44.000 003 13990.54 125.89 54906.28 88888.00 2021-01-03 13:33:45.000 003 13990.74 126.03 54906.18 88888.00 2021-01-03 13:33:46.000 003 13990.40 125.85 54906.32 88888.00 2021-01-03 13:33:47.000 003 13990.41 125.82 54906.51 88888.00 2021-01-03 13:33:48.000 003 13990.34 125.84 54906.53 88888.00 2021-01-03 13:33:49.000 003 13990.29 125.83 54906.45 88888.00 2021-01-03 13:33:50.000 003 13990.39 125.86 54906.33 88888.00 2021-01-03 13:33:51.000 003 13990.23 125.97 54906.49 88888.00 2021-01-03 13:33:52.000 003 13990.30 126.00 54906.49 88888.00 2021-01-03 13:33:53.000 003 13990.17 125.93 54906.52 88888.00 2021-01-03 13:33:54.000 003 13990.33 126.12 54906.40 88888.00 2021-01-03 13:33:55.000 003 13990.37 126.07 54906.35 88888.00 2021-01-03 13:33:56.000 003 13993.56 129.59 54903.16 88888.00 2021-01-03 13:33:57.000 003 13990.68 126.24 54906.40 88888.00 2021-01-03 13:33:58.000 003 13990.62 126.37 54906.24 88888.00 2021-01-03 13:33:59.000 003 13990.37 125.99 54906.40 88888.00 2021-01-03 13:34:00.000 003 13990.55 126.14 54906.38 88888.00 2021-01-03 13:34:01.000 003 13993.48 129.38 54903.15 88888.00 2021-01-03 13:34:02.000 003 13990.26 126.31 54906.36 88888.00 2021-01-03 13:34:03.000 003 13990.35 126.33 54906.32 88888.00 2021-01-03 13:34:04.000 003 13990.91 126.58 54906.22 88888.00 2021-01-03 13:34:05.000 003 13990.61 126.05 54906.41 88888.00 2021-01-03 13:34:06.000 003 13990.40 126.17 54906.31 88888.00 2021-01-03 13:34:07.000 003 13990.68 125.92 54906.70 88888.00 2021-01-03 13:34:08.000 003 13990.52 126.44 54906.35 88888.00 2021-01-03 13:34:09.000 003 13990.52 126.27 54906.37 88888.00 2021-01-03 13:34:10.000 003 13991.31 126.55 54906.12 88888.00 2021-01-03 13:34:11.000 003 13990.94 126.21 54906.46 88888.00 2021-01-03 13:34:12.000 003 13990.45 125.93 54906.41 88888.00 2021-01-03 13:34:13.000 003 13990.67 125.98 54906.50 88888.00 2021-01-03 13:34:14.000 003 13990.73 126.08 54906.55 88888.00 2021-01-03 13:34:15.000 003 13990.79 126.23 54906.21 88888.00 2021-01-03 13:34:16.000 003 13990.96 126.17 54906.38 88888.00 2021-01-03 13:34:17.000 003 13991.08 126.14 54906.47 88888.00 2021-01-03 13:34:18.000 003 13991.09 126.03 54906.33 88888.00 2021-01-03 13:34:19.000 003 13990.82 126.17 54906.45 88888.00 2021-01-03 13:34:20.000 003 13990.74 126.00 54906.57 88888.00 2021-01-03 13:34:21.000 003 13990.79 125.90 54906.72 88888.00 2021-01-03 13:34:22.000 003 13991.20 126.09 54905.66 88888.00 2021-01-03 13:34:23.000 003 13994.38 129.19 54903.30 88888.00 2021-01-03 13:34:24.000 003 13991.30 126.01 54906.51 88888.00 2021-01-03 13:34:25.000 003 13991.01 126.13 54906.53 88888.00 2021-01-03 13:34:26.000 003 13991.12 126.05 54906.64 88888.00 2021-01-03 13:34:27.000 003 13991.18 126.16 54906.44 88888.00 2021-01-03 13:34:28.000 003 13994.94 129.92 54902.58 88888.00 2021-01-03 13:34:29.000 003 13991.38 126.15 54906.60 88888.00 2021-01-03 13:34:30.000 003 13991.15 126.05 54906.56 88888.00 2021-01-03 13:34:31.000 003 13991.08 126.29 54906.52 88888.00 2021-01-03 13:34:32.000 003 13991.08 126.20 54906.40 88888.00 2021-01-03 13:34:33.000 003 13990.92 126.26 54906.65 88888.00 2021-01-03 13:34:34.000 003 13990.75 125.98 54906.64 88888.00 2021-01-03 13:34:35.000 003 13991.40 126.36 54906.50 88888.00 2021-01-03 13:34:36.000 003 13991.17 126.40 54906.47 88888.00 2021-01-03 13:34:37.000 003 13991.08 126.10 54906.81 88888.00 2021-01-03 13:34:38.000 003 13990.80 125.97 54906.58 88888.00 2021-01-03 13:34:39.000 003 13990.95 126.22 54906.51 88888.00 2021-01-03 13:34:40.000 003 13990.87 126.15 54906.74 88888.00 2021-01-03 13:34:41.000 003 13990.80 126.09 54906.59 88888.00 2021-01-03 13:34:42.000 003 13991.54 126.38 54906.53 88888.00 2021-01-03 13:34:43.000 003 13990.90 126.19 54906.67 88888.00 2021-01-03 13:34:44.000 003 13990.87 126.03 54906.74 88888.00 2021-01-03 13:34:45.000 003 13991.09 126.27 54906.39 88888.00 2021-01-03 13:34:46.000 003 13990.95 126.12 54906.82 88888.00 2021-01-03 13:34:47.000 003 13991.12 126.58 54906.37 88888.00 2021-01-03 13:34:48.000 003 13991.31 126.28 54906.48 88888.00 2021-01-03 13:34:49.000 003 13991.68 127.08 54905.82 88888.00 2021-01-03 13:34:50.000 003 13991.13 126.48 54906.46 88888.00 2021-01-03 13:34:51.000 003 13991.00 126.28 54906.61 88888.00 2021-01-03 13:34:52.000 003 13990.93 126.27 54906.65 88888.00 2021-01-03 13:34:53.000 003 13994.42 129.54 54903.43 88888.00 2021-01-03 13:34:54.000 003 13991.34 126.48 54906.63 88888.00 2021-01-03 13:34:55.000 003 13991.10 126.21 54906.82 88888.00 2021-01-03 13:34:56.000 003 13990.90 126.29 54906.65 88888.00 2021-01-03 13:34:57.000 003 13990.87 126.25 54906.57 88888.00 2021-01-03 13:34:58.000 003 13991.10 126.44 54906.27 88888.00 2021-01-03 13:34:59.000 003 13994.14 129.57 54903.33 88888.00 2021-01-03 13:35:00.000 003 13991.30 126.49 54906.55 88888.00 2021-01-03 13:35:01.000 003 13991.05 126.33 54906.52 88888.00 2021-01-03 13:35:02.000 003 13990.79 126.25 54906.82 88888.00 2021-01-03 13:35:03.000 003 13990.75 126.24 54906.59 88888.00 2021-01-03 13:35:04.000 003 13990.66 126.22 54906.69 88888.00 2021-01-03 13:35:05.000 003 13990.66 126.41 54906.71 88888.00 2021-01-03 13:35:06.000 003 13990.63 126.47 54906.75 88888.00 2021-01-03 13:35:07.000 003 13994.52 130.00 54903.39 88888.00 2021-01-03 13:35:08.000 003 13990.69 126.53 54906.85 88888.00 2021-01-03 13:35:09.000 003 13990.85 126.65 54905.67 88888.00 2021-01-03 13:35:10.000 003 13994.78 130.88 54902.23 88888.00 2021-01-03 13:35:11.000 003 13990.47 126.34 54906.73 88888.00 2021-01-03 13:35:12.000 003 13990.66 126.48 54906.64 88888.00 2021-01-03 13:35:13.000 003 13990.92 126.57 54906.53 88888.00 2021-01-03 13:35:14.000 003 13990.66 126.55 54906.68 88888.00 2021-01-03 13:35:15.000 003 13994.01 129.87 54903.37 88888.00 2021-01-03 13:35:16.000 003 13990.83 126.86 54906.39 88888.00 2021-01-03 13:35:17.000 003 13990.72 126.58 54906.62 88888.00 2021-01-03 13:35:18.000 003 13991.28 126.90 54906.51 88888.00 2021-01-03 13:35:19.000 003 13991.15 126.79 54906.47 88888.00 2021-01-03 13:35:20.000 003 13990.70 126.59 54906.72 88888.00 2021-01-03 13:35:21.000 003 13990.69 126.71 54906.44 88888.00 2021-01-03 13:35:22.000 003 13990.82 126.88 54906.39 88888.00 2021-01-03 13:35:23.000 003 13990.61 126.63 54906.59 88888.00 2021-01-03 13:35:24.000 003 13990.53 126.86 54906.60 88888.00 2021-01-03 13:35:25.000 003 13990.96 126.98 54906.45 88888.00 2021-01-03 13:35:26.000 003 13990.87 127.19 54906.24 88888.00 2021-01-03 13:35:27.000 003 13990.67 126.79 54906.54 88888.00 2021-01-03 13:35:28.000 003 13990.54 126.90 54906.61 88888.00 2021-01-03 13:35:29.000 003 13990.67 127.05 54906.31 88888.00 2021-01-03 13:35:30.000 003 13993.66 130.12 54903.12 88888.00 2021-01-03 13:35:31.000 003 13990.17 126.77 54906.56 88888.00 2021-01-03 13:35:32.000 003 13990.88 127.20 54906.50 88888.00 2021-01-03 13:35:33.000 003 13990.66 127.09 54906.47 88888.00 2021-01-03 13:35:34.000 003 13990.39 127.02 54906.43 88888.00 2021-01-03 13:35:35.000 003 13993.36 130.08 54903.27 88888.00 2021-01-03 13:35:36.000 003 13990.19 126.89 54906.64 88888.00 2021-01-03 13:35:37.000 003 13990.33 126.97 54906.33 88888.00 2021-01-03 13:35:38.000 003 13990.88 127.26 54906.45 88888.00 2021-01-03 13:35:39.000 003 13990.60 127.22 54906.38 88888.00 2021-01-03 13:35:40.000 003 13993.48 130.40 54903.35 88888.00 2021-01-03 13:35:41.000 003 13990.36 126.82 54906.79 88888.00 2021-01-03 13:35:42.000 003 13990.25 127.04 54906.64 88888.00 2021-01-03 13:35:43.000 003 13990.97 127.19 54906.62 88888.00 2021-01-03 13:35:44.000 003 13991.00 127.22 54906.40 88888.00 2021-01-03 13:35:45.000 003 13990.88 127.29 54906.32 88888.00 2021-01-03 13:35:46.000 003 13990.77 127.10 54906.52 88888.00 2021-01-03 13:35:47.000 003 13990.56 127.07 54906.50 88888.00 2021-01-03 13:35:48.000 003 13990.77 127.07 54906.61 88888.00 2021-01-03 13:35:49.000 003 13990.55 126.92 54906.60 88888.00 2021-01-03 13:35:50.000 003 13991.05 127.18 54906.56 88888.00 2021-01-03 13:35:51.000 003 13990.91 127.07 54906.42 88888.00 2021-01-03 13:35:52.000 003 13990.78 127.01 54906.62 88888.00 2021-01-03 13:35:53.000 003 13990.77 127.07 54906.54 88888.00 2021-01-03 13:35:54.000 003 13990.79 126.89 54906.71 88888.00 2021-01-03 13:35:55.000 003 13990.76 126.87 54906.65 88888.00 2021-01-03 13:35:56.000 003 13991.43 127.40 54906.49 88888.00 2021-01-03 13:35:57.000 003 13991.35 127.29 54906.63 88888.00 2021-01-03 13:35:58.000 003 13990.95 126.91 54906.70 88888.00 2021-01-03 13:35:59.000 003 13990.91 126.88 54906.73 88888.00 2021-01-03 13:36:00.000 003 13994.44 130.35 54903.25 88888.00 2021-01-03 13:36:01.000 003 13990.78 126.74 54906.84 88888.00 2021-01-03 13:36:02.000 003 13990.77 126.95 54906.72 88888.00 2021-01-03 13:36:03.000 003 13991.00 126.97 54906.73 88888.00 2021-01-03 13:36:04.000 003 13991.09 126.93 54906.67 88888.00 2021-01-03 13:36:05.000 003 13994.08 130.13 54903.34 88888.00 2021-01-03 13:36:06.000 003 13990.98 126.93 54906.76 88888.00 2021-01-03 13:36:07.000 003 13991.03 127.02 54906.59 88888.00 2021-01-03 13:36:08.000 003 13991.72 127.23 54906.60 88888.00 2021-01-03 13:36:09.000 003 13991.47 127.14 54906.73 88888.00 2021-01-03 13:36:10.000 003 13991.07 126.94 54906.71 88888.00 2021-01-03 13:36:11.000 003 13994.16 130.20 54903.51 88888.00 2021-01-03 13:36:12.000 003 13991.07 127.00 54906.69 88888.00 2021-01-03 13:36:13.000 003 13991.03 127.13 54906.64 88888.00 2021-01-03 13:36:14.000 003 13991.19 127.14 54906.65 88888.00 2021-01-03 13:36:15.000 003 13991.69 127.29 54906.54 88888.00 2021-01-03 13:36:16.000 003 13991.26 127.10 54906.65 88888.00 2021-01-03 13:36:17.000 003 13990.96 127.00 54906.79 88888.00 2021-01-03 13:36:18.000 003 13991.11 127.17 54906.76 88888.00 2021-01-03 13:36:19.000 003 13991.06 127.03 54906.55 88888.00 2021-01-03 13:36:20.000 003 13990.96 127.22 54906.70 88888.00 2021-01-03 13:36:21.000 003 13991.54 127.17 54906.63 88888.00 2021-01-03 13:36:22.000 003 13991.76 127.24 54906.58 88888.00 2021-01-03 13:36:23.000 003 13990.80 126.79 54906.96 88888.00 2021-01-03 13:36:24.000 003 13991.08 127.07 54906.68 88888.00 2021-01-03 13:36:25.000 003 13990.98 127.06 54906.72 88888.00 2021-01-03 13:36:26.000 003 13990.92 126.91 54906.84 88888.00 2021-01-03 13:36:27.000 003 13990.73 127.16 54906.56 88888.00 2021-01-03 13:36:28.000 003 13991.10 127.07 54906.86 88888.00 2021-01-03 13:36:29.000 003 13990.96 126.92 54906.80 88888.00 2021-01-03 13:36:30.000 003 13990.90 126.90 54906.80 88888.00 2021-01-03 13:36:31.000 003 13992.40 128.44 54904.93 88888.00 2021-01-03 13:36:32.000 003 13991.80 127.33 54906.59 88888.00 2021-01-03 13:36:33.000 003 13991.20 127.13 54906.76 88888.00 2021-01-03 13:36:34.000 003 13991.37 127.06 54906.66 88888.00 2021-01-03 13:36:35.000 003 13990.87 126.86 54906.78 88888.00 2021-01-03 13:36:36.000 003 13990.89 127.12 54906.78 88888.00 2021-01-03 13:36:37.000 003 13993.85 130.18 54903.58 88888.00 2021-01-03 13:36:38.000 003 13990.84 127.05 54906.92 88888.00 2021-01-03 13:36:39.000 003 13990.63 126.84 54906.70 88888.00 2021-01-03 13:36:40.000 003 13991.19 127.33 54906.75 88888.00 2021-01-03 13:36:41.000 003 13990.84 127.26 54906.78 88888.00 2021-01-03 13:36:42.000 003 13990.49 126.98 54906.84 88888.00 2021-01-03 13:36:43.000 003 13990.45 126.99 54906.87 88888.00 2021-01-03 13:36:44.000 003 13990.45 127.12 54906.82 88888.00 2021-01-03 13:36:45.000 003 13990.49 127.02 54906.78 88888.00 2021-01-03 13:36:46.000 003 13990.92 127.37 54906.60 88888.00 2021-01-03 13:36:47.000 003 13993.44 130.58 54903.25 88888.00 2021-01-03 13:36:48.000 003 13993.82 130.44 54903.50 88888.00 2021-01-03 13:36:49.000 003 13990.39 127.02 54906.88 88888.00 2021-01-03 13:36:50.000 003 13990.53 127.26 54906.62 88888.00 2021-01-03 13:36:51.000 003 13990.46 127.10 54906.64 88888.00 2021-01-03 13:36:52.000 003 13990.40 127.20 54906.67 88888.00 2021-01-03 13:36:53.000 003 13993.98 130.52 54903.43 88888.00 2021-01-03 13:36:54.000 003 13990.50 127.18 54906.51 88888.00 2021-01-03 13:36:55.000 003 13990.40 127.07 54906.79 88888.00 2021-01-03 13:36:56.000 003 13990.51 127.28 54906.67 88888.00 2021-01-03 13:36:57.000 003 13990.47 127.21 54906.64 88888.00 2021-01-03 13:36:58.000 003 13990.43 127.69 54906.61 88888.00 2021-01-03 13:36:59.000 003 13991.43 128.34 54905.56 88888.00 2021-01-03 13:37:00.000 003 13990.72 127.29 54906.72 88888.00 2021-01-03 13:37:01.000 003 13990.42 127.39 54906.61 88888.00 2021-01-03 13:37:02.000 003 13990.46 127.31 54906.43 88888.00 2021-01-03 13:37:03.000 003 13990.63 127.42 54906.67 88888.00 2021-01-03 13:37:04.000 003 13990.50 127.30 54906.65 88888.00 2021-01-03 13:37:05.000 003 13991.00 127.43 54906.67 88888.00 2021-01-03 13:37:06.000 003 13990.74 127.32 54906.43 88888.00 2021-01-03 13:37:07.000 003 13990.75 127.20 54906.69 88888.00 2021-01-03 13:37:08.000 003 13990.69 127.23 54906.71 88888.00 2021-01-03 13:37:09.000 003 13990.48 127.11 54906.77 88888.00 2021-01-03 13:37:10.000 003 13990.51 127.15 54906.67 88888.00 2021-01-03 13:37:11.000 003 13991.26 127.57 54906.54 88888.00 2021-01-03 13:37:12.000 003 13991.25 127.45 54906.48 88888.00 2021-01-03 13:37:13.000 003 13990.93 127.22 54906.59 88888.00 2021-01-03 13:37:14.000 003 13990.75 127.16 54906.80 88888.00 2021-01-03 13:37:15.000 003 13990.52 127.17 54906.72 88888.00 2021-01-03 13:37:16.000 003 13990.72 127.22 54906.62 88888.00 2021-01-03 13:37:17.000 003 13990.68 127.05 54906.74 88888.00 2021-01-03 13:37:18.000 003 13994.31 130.41 54903.52 88888.00 2021-01-03 13:37:19.000 003 13990.46 126.83 54906.90 88888.00 2021-01-03 13:37:20.000 003 13991.54 127.76 54906.39 88888.00 2021-01-03 13:37:21.000 003 13990.90 127.19 54906.77 88888.00 2021-01-03 13:37:22.000 003 13990.67 127.10 54906.82 88888.00 2021-01-03 13:37:23.000 003 13990.58 127.00 54906.80 88888.00 2021-01-03 13:37:24.000 003 13994.11 130.50 54903.54 88888.00 2021-01-03 13:37:25.000 003 13990.83 127.05 54906.77 88888.00 2021-01-03 13:37:26.000 003 13990.78 127.39 54906.66 88888.00 2021-01-03 13:37:27.000 003 13990.89 127.30 54906.73 88888.00 2021-01-03 13:37:28.000 003 13990.77 127.33 54906.90 88888.00 2021-01-03 13:37:29.000 003 13990.78 127.14 54906.55 88888.00 2021-01-03 13:37:30.000 003 13991.26 127.49 54906.61 88888.00 2021-01-03 13:37:31.000 003 13990.85 127.46 54906.79 88888.00 2021-01-03 13:37:32.000 003 13990.66 127.28 54906.75 88888.00 2021-01-03 13:37:33.000 003 13990.44 127.23 54906.86 88888.00 2021-01-03 13:37:34.000 003 13990.65 127.27 54906.88 88888.00 2021-01-03 13:37:35.000 003 13990.51 127.14 54906.88 88888.00 2021-01-03 13:37:36.000 003 13991.18 127.66 54906.37 88888.00 2021-01-03 13:37:37.000 003 13991.03 127.43 54906.90 88888.00 2021-01-03 13:37:38.000 003 13990.92 127.61 54906.33 88888.00 2021-01-03 13:37:39.000 003 13990.77 127.41 54906.62 88888.00 2021-01-03 13:37:40.000 003 13993.71 130.78 54903.02 88888.00 2021-01-03 13:37:41.000 003 13994.45 131.37 54903.22 88888.00 2021-01-03 13:37:42.000 003 13990.47 127.24 54906.77 88888.00 2021-01-03 13:37:43.000 003 13991.14 127.56 54906.70 88888.00 2021-01-03 13:37:44.000 003 13990.67 127.42 54906.66 88888.00 2021-01-03 13:37:45.000 003 13990.45 127.33 54906.71 88888.00 2021-01-03 13:37:46.000 003 13994.01 130.67 54903.39 88888.00 2021-01-03 13:37:47.000 003 13990.72 127.36 54906.65 88888.00 2021-01-03 13:37:48.000 003 13990.61 127.31 54906.86 88888.00 2021-01-03 13:37:49.000 003 13990.70 127.07 54906.95 88888.00 2021-01-03 13:37:50.000 003 13990.86 127.38 54906.62 88888.00 2021-01-03 13:37:51.000 003 13990.49 127.04 54906.81 88888.00 2021-01-03 13:37:52.000 003 13990.56 127.28 54906.74 88888.00 2021-01-03 13:37:53.000 003 13990.67 127.19 54906.78 88888.00 2021-01-03 13:37:54.000 003 13990.45 127.08 54906.79 88888.00 2021-01-03 13:37:55.000 003 13991.11 127.15 54906.73 88888.00 2021-01-03 13:37:56.000 003 13990.74 127.24 54906.69 88888.00 2021-01-03 13:37:57.000 003 13990.61 127.20 54906.87 88888.00 2021-01-03 13:37:58.000 003 13990.47 127.05 54906.82 88888.00 2021-01-03 13:37:59.000 003 13991.07 127.55 54906.62 88888.00 2021-01-03 13:38:00.000 003 13990.54 127.20 54906.76 88888.00 2021-01-03 13:38:01.000 003 13991.08 127.41 54906.69 88888.00 2021-01-03 13:38:02.000 003 13991.02 127.34 54906.82 88888.00 2021-01-03 13:38:03.000 003 13990.61 127.11 54906.69 88888.00 2021-01-03 13:38:04.000 003 13990.47 127.20 54906.78 88888.00 2021-01-03 13:38:05.000 003 13990.63 127.25 54906.65 88888.00 2021-01-03 13:38:06.000 003 13990.55 127.23 54906.72 88888.00 2021-01-03 13:38:07.000 003 13990.71 127.52 54906.68 88888.00 2021-01-03 13:38:08.000 003 13990.96 127.36 54906.86 88888.00 2021-01-03 13:38:09.000 003 13990.55 127.27 54906.53 88888.00 2021-01-03 13:38:10.000 003 13990.65 127.09 54906.81 88888.00 2021-01-03 13:38:11.000 003 13993.92 130.49 54903.50 88888.00 2021-01-03 13:38:12.000 003 13990.48 127.15 54906.66 88888.00 2021-01-03 13:38:13.000 003 13990.41 126.96 54906.82 88888.00 2021-01-03 13:38:14.000 003 13990.77 127.10 54906.87 88888.00 2021-01-03 13:38:15.000 003 13990.60 126.98 54906.67 88888.00 2021-01-03 13:38:16.000 003 13990.91 127.32 54906.64 88888.00 2021-01-03 13:38:17.000 003 13993.71 130.22 54903.55 88888.00 2021-01-03 13:38:18.000 003 13990.62 126.96 54906.82 88888.00 2021-01-03 13:38:19.000 003 13990.53 127.00 54906.83 88888.00 2021-01-03 13:38:20.000 003 13991.31 127.14 54906.65 88888.00 2021-01-03 13:38:21.000 003 13990.97 127.18 54906.53 88888.00 2021-01-03 13:38:22.000 003 13990.90 127.26 54906.39 88888.00 2021-01-03 13:38:23.000 003 13990.78 127.24 54906.61 88888.00 2021-01-03 13:38:24.000 003 13990.56 127.06 54906.69 88888.00 2021-01-03 13:38:25.000 003 13990.83 127.08 54906.75 88888.00 2021-01-03 13:38:26.000 003 13991.23 127.36 54906.73 88888.00 2021-01-03 13:38:27.000 003 13990.94 127.11 54906.68 88888.00 2021-01-03 13:38:28.000 003 13990.83 126.94 54906.91 88888.00 2021-01-03 13:38:29.000 003 13990.87 127.06 54906.76 88888.00 2021-01-03 13:38:30.000 003 13990.63 127.06 54906.86 88888.00 2021-01-03 13:38:31.000 003 13990.46 126.80 54907.00 88888.00 2021-01-03 13:38:32.000 003 13990.64 126.92 54906.76 88888.00 2021-01-03 13:38:33.000 003 13991.20 127.34 54906.72 88888.00 2021-01-03 13:38:34.000 003 13990.86 127.09 54906.57 88888.00 2021-01-03 13:38:35.000 003 13990.73 127.18 54906.69 88888.00 2021-01-03 13:38:36.000 003 13990.66 127.09 54906.81 88888.00 2021-01-03 13:38:37.000 003 13990.52 127.20 54906.85 88888.00 2021-01-03 13:38:38.000 003 13990.44 127.06 54906.85 88888.00 2021-01-03 13:38:39.000 003 13990.61 126.88 54906.94 88888.00 2021-01-03 13:38:40.000 003 13993.80 130.61 54903.43 88888.00 2021-01-03 13:38:41.000 003 13990.55 127.09 54906.82 88888.00 2021-01-03 13:38:42.000 003 13990.57 127.11 54906.67 88888.00 2021-01-03 13:38:43.000 003 13990.35 127.14 54906.74 88888.00 2021-01-03 13:38:44.000 003 13990.58 126.93 54906.90 88888.00 2021-01-03 13:38:45.000 003 13994.15 130.66 54903.42 88888.00 2021-01-03 13:38:46.000 003 13990.74 127.31 54906.54 88888.00 2021-01-03 13:38:47.000 003 13990.36 127.14 54906.95 88888.00 2021-01-03 13:38:48.000 003 13990.36 127.07 54907.11 88888.00 2021-01-03 13:38:49.000 003 13990.25 126.80 54906.96 88888.00 2021-01-03 13:38:50.000 003 13990.43 127.32 54906.63 88888.00 2021-01-03 13:38:51.000 003 13990.80 127.28 54906.81 88888.00 2021-01-03 13:38:52.000 003 13990.56 127.22 54906.77 88888.00 2021-01-03 13:38:53.000 003 13990.38 127.18 54906.73 88888.00 2021-01-03 13:38:54.000 003 13990.28 127.06 54906.75 88888.00 2021-01-03 13:38:55.000 003 13990.26 127.06 54906.98 88888.00 2021-01-03 13:38:56.000 003 13990.45 127.26 54906.63 88888.00 2021-01-03 13:38:57.000 003 13990.38 127.22 54906.68 88888.00 2021-01-03 13:38:58.000 003 13990.82 127.40 54906.70 88888.00 2021-01-03 13:38:59.000 003 13990.78 127.44 54906.70 88888.00 2021-01-03 13:39:00.000 003 13990.26 127.06 54906.88 88888.00 2021-01-03 13:39:01.000 003 13990.26 126.99 54906.90 88888.00 2021-01-03 13:39:02.000 003 13990.34 127.26 54906.65 88888.00 2021-01-03 13:39:03.000 003 13990.35 127.23 54906.69 88888.00 2021-01-03 13:39:04.000 003 13990.99 127.45 54906.64 88888.00 2021-01-03 13:39:05.000 003 13990.42 127.32 54906.73 88888.00 2021-01-03 13:39:06.000 003 13990.38 127.22 54906.78 88888.00 2021-01-03 13:39:07.000 003 13990.56 127.35 54906.70 88888.00 2021-01-03 13:39:08.000 003 13990.36 127.33 54906.93 88888.00 2021-01-03 13:39:09.000 003 13990.03 126.87 54907.28 88888.00 2021-01-03 13:39:10.000 003 13993.69 130.72 54903.42 88888.00 2021-01-03 13:39:11.000 003 13990.80 127.56 54906.55 88888.00 2021-01-03 13:39:12.000 003 13990.39 127.24 54906.80 88888.00 2021-01-03 13:39:13.000 003 13990.56 127.29 54906.68 88888.00 2021-01-03 13:39:14.000 003 13990.58 127.39 54906.62 88888.00 2021-01-03 13:39:15.000 003 13990.63 127.43 54906.73 88888.00 2021-01-03 13:39:16.000 003 13994.40 130.95 54903.50 88888.00 2021-01-03 13:39:17.000 003 13990.77 127.30 54906.86 88888.00 2021-01-03 13:39:18.000 003 13990.70 127.33 54906.83 88888.00 2021-01-03 13:39:19.000 003 13990.55 127.09 54906.91 88888.00 2021-01-03 13:39:20.000 003 13990.66 127.32 54906.66 88888.00 2021-01-03 13:39:21.000 003 13990.46 127.12 54906.86 88888.00 2021-01-03 13:39:22.000 003 13990.64 127.15 54906.73 88888.00 2021-01-03 13:39:23.000 003 13991.21 127.62 54906.55 88888.00 2021-01-03 13:39:24.000 003 13991.01 127.33 54906.68 88888.00 2021-01-03 13:39:25.000 003 13990.77 127.30 54906.64 88888.00 2021-01-03 13:39:26.000 003 13990.65 127.13 54906.93 88888.00 2021-01-03 13:39:27.000 003 13990.68 127.04 54907.00 88888.00 2021-01-03 13:39:28.000 003 13990.76 127.20 54906.98 88888.00 2021-01-03 13:39:29.000 003 13991.38 127.42 54906.82 88888.00 2021-01-03 13:39:30.000 003 13991.58 128.20 54906.03 88888.00 2021-01-03 13:39:31.000 003 13990.71 127.06 54906.89 88888.00 2021-01-03 13:39:32.000 003 13990.97 127.39 54906.70 88888.00 2021-01-03 13:39:33.000 003 13990.84 127.25 54906.83 88888.00 2021-01-03 13:39:34.000 003 13991.07 127.22 54906.64 88888.00 2021-01-03 13:39:35.000 003 13990.85 126.96 54906.96 88888.00 2021-01-03 13:39:36.000 003 13991.29 126.99 54906.78 88888.00 2021-01-03 13:39:37.000 003 13991.00 126.98 54906.78 88888.00 2021-01-03 13:39:38.000 003 13995.50 131.38 54902.23 88888.00 2021-01-03 13:39:39.000 003 13994.28 130.08 54903.79 88888.00 2021-01-03 13:39:40.000 003 13991.26 126.87 54906.59 88888.00 2021-01-03 13:39:41.000 003 13991.64 127.14 54906.81 88888.00 2021-01-03 13:39:42.000 003 13991.23 126.85 54907.06 88888.00 2021-01-03 13:39:43.000 003 13991.57 127.04 54906.56 88888.00 2021-01-03 13:39:44.000 003 13994.46 129.89 54903.74 88888.00 2021-01-03 13:39:45.000 003 13991.18 126.83 54906.81 88888.00 2021-01-03 13:39:46.000 003 13991.34 126.99 54906.76 88888.00 2021-01-03 13:39:47.000 003 13994.39 129.77 54903.74 88888.00 2021-01-03 13:39:48.000 003 13991.81 126.91 54906.91 88888.00 2021-01-03 13:39:49.000 003 13991.42 126.80 54906.78 88888.00 2021-01-03 13:39:50.000 003 13991.28 126.51 54906.99 88888.00 2021-01-03 13:39:51.000 003 13991.76 127.47 54905.87 88888.00 2021-01-03 13:39:52.000 003 13991.14 126.66 54906.89 88888.00 2021-01-03 13:39:53.000 003 13991.44 126.76 54906.93 88888.00 2021-01-03 13:39:54.000 003 13992.06 126.86 54906.85 88888.00 2021-01-03 13:39:55.000 003 13991.16 126.46 54907.07 88888.00 2021-01-03 13:39:56.000 003 13991.25 126.53 54906.95 88888.00 2021-01-03 13:39:57.000 003 13991.25 126.43 54907.08 88888.00 2021-01-03 13:39:58.000 003 13991.01 126.49 54907.14 88888.00 2021-01-03 13:39:59.000 003 13990.99 126.59 54906.91 88888.00 2021-01-03 13:40:00.000 003 13990.83 126.41 54907.14 88888.00 2021-01-03 13:40:01.000 003 13990.98 126.47 54907.15 88888.00 2021-01-03 13:40:02.000 003 13991.29 126.90 54906.67 88888.00 2021-01-03 13:40:03.000 003 13990.90 126.52 54907.05 88888.00 2021-01-03 13:40:04.000 003 13990.67 126.66 54907.03 88888.00 2021-01-03 13:40:05.000 003 13990.89 126.59 54906.97 88888.00 2021-01-03 13:40:06.000 003 13991.33 126.80 54907.10 88888.00 2021-01-03 13:40:07.000 003 13994.10 130.00 54903.89 88888.00 2021-01-03 13:40:08.000 003 13990.67 126.76 54906.97 88888.00 2021-01-03 13:40:09.000 003 13990.64 126.63 54906.99 88888.00 2021-01-03 13:40:10.000 003 13990.67 126.69 54906.85 88888.00 2021-01-03 13:40:11.000 003 13990.53 126.76 54906.79 88888.00 2021-01-03 13:40:12.000 003 13993.51 130.05 54903.54 88888.00 2021-01-03 13:40:13.000 003 13991.01 126.89 54906.92 88888.00 2021-01-03 13:40:14.000 003 13990.55 126.77 54906.92 88888.00 2021-01-03 13:40:15.000 003 13990.53 127.02 54906.84 88888.00 2021-01-03 13:40:16.000 003 13990.61 126.96 54906.91 88888.00 2021-01-03 13:40:17.000 003 13990.43 126.89 54906.96 88888.00 2021-01-03 13:40:18.000 003 13993.58 129.88 54903.78 88888.00 2021-01-03 13:40:19.000 003 13991.04 126.94 54906.91 88888.00 2021-01-03 13:40:20.000 003 13990.47 126.76 54906.97 88888.00 2021-01-03 13:40:21.000 003 13990.33 126.61 54907.10 88888.00 2021-01-03 13:40:22.000 003 13990.58 126.80 54906.94 88888.00 2021-01-03 13:40:23.000 003 13990.49 126.74 54906.86 88888.00 2021-01-03 13:40:24.000 003 13990.42 126.81 54906.96 88888.00 2021-01-03 13:40:25.000 003 13990.50 126.95 54906.92 88888.00 2021-01-03 13:40:26.000 003 13990.80 126.84 54906.96 88888.00 2021-01-03 13:40:27.000 003 13990.89 127.17 54906.68 88888.00 2021-01-03 13:40:28.000 003 13990.67 126.94 54906.83 88888.00 2021-01-03 13:40:29.000 003 13994.92 131.26 54902.47 88888.00 2021-01-03 13:40:30.000 003 13992.52 128.25 54906.01 88888.00 2021-01-03 13:40:31.000 003 13991.10 126.99 54906.81 88888.00 2021-01-03 13:40:32.000 003 13990.77 126.82 54906.89 88888.00 2021-01-03 13:40:33.000 003 13994.07 130.16 54903.64 88888.00 2021-01-03 13:40:34.000 003 13990.66 126.84 54906.81 88888.00 2021-01-03 13:40:35.000 003 13993.72 130.09 54903.73 88888.00 2021-01-03 13:40:36.000 003 13990.65 126.80 54906.88 88888.00 2021-01-03 13:40:37.000 003 13991.21 126.95 54906.78 88888.00 2021-01-03 13:40:38.000 003 13994.44 130.19 54903.58 88888.00 2021-01-03 13:40:39.000 003 13991.00 126.94 54906.92 88888.00 2021-01-03 13:40:40.000 003 13990.70 126.54 54907.12 88888.00 2021-01-03 13:40:41.000 003 13990.98 126.97 54906.75 88888.00 2021-01-03 13:40:42.000 003 13991.09 126.87 54906.74 88888.00 2021-01-03 13:40:43.000 003 13990.99 126.60 54906.95 88888.00 2021-01-03 13:40:44.000 003 13991.71 127.06 54906.84 88888.00 2021-01-03 13:40:45.000 003 13991.17 126.83 54906.36 88888.00 2021-01-03 13:40:46.000 003 13990.99 126.57 54907.08 88888.00 2021-01-03 13:40:47.000 003 13991.04 126.56 54906.89 88888.00 2021-01-03 13:40:48.000 003 13991.20 126.72 54906.79 88888.00 2021-01-03 13:40:49.000 003 13991.15 126.55 54906.80 88888.00 2021-01-03 13:40:50.000 003 13991.40 126.82 54906.71 88888.00 2021-01-03 13:40:51.000 003 13991.48 126.66 54906.89 88888.00 2021-01-03 13:40:52.000 003 13991.21 126.63 54906.90 88888.00 2021-01-03 13:40:53.000 003 13991.25 126.66 54906.88 88888.00 2021-01-03 13:40:54.000 003 13991.27 126.45 54906.80 88888.00 2021-01-03 13:40:55.000 003 13991.13 126.42 54907.08 88888.00 2021-01-03 13:40:56.000 003 13991.86 126.71 54907.03 88888.00 2021-01-03 13:40:57.000 003 13991.39 126.32 54907.01 88888.00 2021-01-03 13:40:58.000 003 13991.43 126.55 54906.94 88888.00 2021-01-03 13:40:59.000 003 13991.25 126.53 54906.86 88888.00 2021-01-03 13:41:00.000 003 13991.29 126.56 54907.04 88888.00 2021-01-03 13:41:01.000 003 13991.34 126.68 54906.94 88888.00 2021-01-03 13:41:02.000 003 13991.81 126.70 54907.02 88888.00 2021-01-03 13:41:03.000 003 13991.84 126.70 54907.11 88888.00 2021-01-03 13:41:04.000 003 13994.61 129.57 54904.32 88888.00 2021-01-03 13:41:05.000 003 13991.52 126.53 54906.80 88888.00 2021-01-03 13:41:06.000 003 13991.27 126.47 54906.85 88888.00 2021-01-03 13:41:07.000 003 13991.16 126.42 54907.00 88888.00 2021-01-03 13:41:08.000 003 13991.36 126.53 54906.79 88888.00 2021-01-03 13:41:09.000 003 13994.99 129.94 54903.52 88888.00 2021-01-03 13:41:10.000 003 13991.49 126.61 54906.79 88888.00 2021-01-03 13:41:11.000 003 13991.21 126.36 54907.02 88888.00 2021-01-03 13:41:12.000 003 13991.06 126.44 54906.98 88888.00 2021-01-03 13:41:13.000 003 13990.95 126.35 54906.79 88888.00 2021-01-03 13:41:14.000 003 13991.06 126.37 54906.91 88888.00 2021-01-03 13:41:15.000 003 13991.02 126.43 54906.99 88888.00 2021-01-03 13:41:16.000 003 13991.60 126.67 54906.88 88888.00 2021-01-03 13:41:17.000 003 13990.89 126.17 54907.17 88888.00 2021-01-03 13:41:18.000 003 13991.12 126.58 54906.88 88888.00 2021-01-03 13:41:19.000 003 13995.21 130.90 54902.76 88888.00 2021-01-03 13:41:20.000 003 13992.45 127.50 54906.08 88888.00 2021-01-03 13:41:21.000 003 13990.87 126.62 54906.84 88888.00 2021-01-03 13:41:22.000 003 13991.05 126.47 54906.94 88888.00 2021-01-03 13:41:23.000 003 13990.86 126.38 54906.97 88888.00 2021-01-03 13:41:24.000 003 13991.00 126.38 54907.00 88888.00 2021-01-03 13:41:25.000 003 13994.04 129.53 54903.65 88888.00 2021-01-03 13:41:26.000 003 13990.88 126.39 54906.96 88888.00 2021-01-03 13:41:27.000 003 13991.32 126.52 54907.00 88888.00 2021-01-03 13:41:28.000 003 13991.34 126.56 54907.09 88888.00 2021-01-03 13:41:29.000 003 13991.03 126.49 54906.79 88888.00 2021-01-03 13:41:30.000 003 13990.74 126.55 54906.84 88888.00 2021-01-03 13:41:31.000 003 13990.63 126.23 54906.83 88888.00 2021-01-03 13:41:32.000 003 13990.80 126.38 54906.91 88888.00 2021-01-03 13:41:33.000 003 13990.67 126.38 54906.95 88888.00 2021-01-03 13:41:34.000 003 13991.28 126.43 54906.85 88888.00 2021-01-03 13:41:35.000 003 13990.89 126.25 54906.92 88888.00 2021-01-03 13:41:36.000 003 13990.80 126.34 54906.92 88888.00 2021-01-03 13:41:37.000 003 13990.65 126.19 54906.92 88888.00 2021-01-03 13:41:38.000 003 13990.78 126.34 54906.97 88888.00 2021-01-03 13:41:39.000 003 13990.57 126.34 54907.03 88888.00 2021-01-03 13:41:40.000 003 13991.62 127.17 54906.06 88888.00 2021-01-03 13:41:41.000 003 13991.16 126.55 54906.90 88888.00 2021-01-03 13:41:42.000 003 13990.55 126.15 54907.00 88888.00 2021-01-03 13:41:43.000 003 13990.65 126.21 54907.02 88888.00 2021-01-03 13:41:44.000 003 13990.71 126.44 54906.88 88888.00 2021-01-03 13:41:45.000 003 13990.81 126.39 54906.90 88888.00 2021-01-03 13:41:46.000 003 13990.80 126.50 54906.67 88888.00 2021-01-03 13:41:47.000 003 13990.75 126.38 54906.86 88888.00 2021-01-03 13:41:48.000 003 13990.69 126.49 54906.74 88888.00 2021-01-03 13:41:49.000 003 13990.68 126.40 54906.98 88888.00 2021-01-03 13:41:50.000 003 13993.85 129.77 54903.46 88888.00 2021-01-03 13:41:51.000 003 13990.73 126.39 54906.50 88888.00 2021-01-03 13:41:52.000 003 13991.14 126.71 54906.70 88888.00 2021-01-03 13:41:53.000 003 13991.20 126.51 54906.80 88888.00 2021-01-03 13:41:54.000 003 13990.69 126.36 54906.84 88888.00 2021-01-03 13:41:55.000 003 13993.76 129.55 54903.60 88888.00 2021-01-03 13:41:56.000 003 13990.54 126.32 54906.92 88888.00 2021-01-03 13:41:57.000 003 13990.75 126.60 54906.73 88888.00 2021-01-03 13:41:58.000 003 13990.66 126.53 54906.93 88888.00 2021-01-03 13:41:59.000 003 13991.00 126.73 54906.79 88888.00 2021-01-03 13:42:00.000 003 13990.72 126.50 54906.78 88888.00 2021-01-03 13:42:01.000 003 13991.27 127.24 54906.16 88888.00 2021-01-03 13:42:02.000 003 13990.77 126.46 54906.83 88888.00 2021-01-03 13:42:03.000 003 13990.27 126.24 54907.00 88888.00 2021-01-03 13:42:04.000 003 13990.61 126.62 54906.79 88888.00 2021-01-03 13:42:05.000 003 13990.99 126.48 54906.94 88888.00 2021-01-03 13:42:06.000 003 13991.13 126.71 54906.82 88888.00 2021-01-03 13:42:07.000 003 13990.67 126.63 54906.80 88888.00 2021-01-03 13:42:08.000 003 13990.63 126.56 54906.75 88888.00 2021-01-03 13:42:09.000 003 13990.50 126.35 54906.89 88888.00 2021-01-03 13:42:10.000 003 13990.54 126.30 54906.93 88888.00 2021-01-03 13:42:11.000 003 13990.55 126.32 54906.91 88888.00 2021-01-03 13:42:12.000 003 13990.86 126.41 54906.93 88888.00 2021-01-03 13:42:13.000 003 13990.95 126.72 54906.76 88888.00 2021-01-03 13:42:14.000 003 13990.95 126.42 54906.92 88888.00 2021-01-03 13:42:15.000 003 13994.18 129.85 54903.61 88888.00 2021-01-03 13:42:16.000 003 13990.50 126.27 54906.95 88888.00 2021-01-03 13:42:17.000 003 13991.51 126.64 54906.86 88888.00 2021-01-03 13:42:18.000 003 13991.39 126.72 54906.77 88888.00 2021-01-03 13:42:19.000 003 13991.06 126.44 54906.86 88888.00 2021-01-03 13:42:20.000 003 13994.52 130.04 54903.31 88888.00 2021-01-03 13:42:21.000 003 13991.04 126.47 54906.83 88888.00 2021-01-03 13:42:22.000 003 13991.59 126.87 54906.42 88888.00 2021-01-03 13:42:23.000 003 13991.25 126.39 54906.72 88888.00 2021-01-03 13:42:24.000 003 13991.48 126.43 54906.64 88888.00 2021-01-03 13:42:25.000 003 13991.46 126.36 54906.80 88888.00 2021-01-03 13:42:26.000 003 13991.14 126.49 54906.75 88888.00 2021-01-03 13:42:27.000 003 13991.30 126.30 54906.92 88888.00 2021-01-03 13:42:28.000 003 13991.44 126.40 54906.65 88888.00 2021-01-03 13:42:29.000 003 13991.27 126.26 54906.76 88888.00 2021-01-03 13:42:30.000 003 13991.76 126.38 54906.81 88888.00 2021-01-03 13:42:31.000 003 13991.87 126.69 54906.66 88888.00 2021-01-03 13:42:32.000 003 13991.14 126.25 54906.89 88888.00 2021-01-03 13:42:33.000 003 13991.35 126.24 54906.75 88888.00 2021-01-03 13:42:34.000 003 13991.13 125.97 54906.79 88888.00 2021-01-03 13:42:35.000 003 13991.27 126.28 54906.80 88888.00 2021-01-03 13:42:36.000 003 13991.27 125.97 54907.02 88888.00 2021-01-03 13:42:37.000 003 13991.39 126.07 54906.83 88888.00 2021-01-03 13:42:38.000 003 13991.33 126.37 54906.68 88888.00 2021-01-03 13:42:39.000 003 13991.11 126.12 54906.91 88888.00 2021-01-03 13:42:40.000 003 13991.11 126.10 54906.87 88888.00 2021-01-03 13:42:41.000 003 13990.97 126.16 54906.60 88888.00 2021-01-03 13:42:42.000 003 13991.57 126.56 54906.67 88888.00 2021-01-03 13:42:43.000 003 13991.44 126.49 54906.61 88888.00 2021-01-03 13:42:44.000 003 13990.99 126.26 54906.87 88888.00 2021-01-03 13:42:45.000 003 13991.81 127.77 54905.31 88888.00 2021-01-03 13:42:46.000 003 13991.64 126.90 54906.26 88888.00 2021-01-03 13:42:47.000 003 13990.84 126.38 54906.70 88888.00 2021-01-03 13:42:48.000 003 13990.90 126.21 54906.95 88888.00 2021-01-03 13:42:49.000 003 13991.30 126.47 54906.81 88888.00 2021-01-03 13:42:50.000 003 13991.13 126.42 54906.77 88888.00 2021-01-03 13:42:51.000 003 13994.03 129.65 54903.41 88888.00 2021-01-03 13:42:52.000 003 13990.51 126.42 54906.79 88888.00 2021-01-03 13:42:53.000 003 13990.49 125.97 54907.07 88888.00 2021-01-03 13:42:54.000 003 13990.47 125.98 54907.08 88888.00 2021-01-03 13:42:55.000 003 13990.97 126.32 54906.92 88888.00 2021-01-03 13:42:56.000 003 13991.27 126.60 54906.81 88888.00 2021-01-03 13:42:57.000 003 13990.72 126.38 54906.93 88888.00 2021-01-03 13:42:58.000 003 13990.70 126.25 54906.88 88888.00 2021-01-03 13:42:59.000 003 13990.56 126.31 54906.90 88888.00 2021-01-03 13:43:00.000 003 13990.55 126.21 54906.73 88888.00 2021-01-03 13:43:01.000 003 13990.51 126.19 54907.04 88888.00 2021-01-03 13:43:02.000 003 13990.68 126.22 54906.91 88888.00 2021-01-03 13:43:03.000 003 13991.05 126.34 54906.76 88888.00 2021-01-03 13:43:04.000 003 13990.70 126.04 54906.98 88888.00 2021-01-03 13:43:05.000 003 13990.82 126.21 54906.81 88888.00 2021-01-03 13:43:06.000 003 13990.91 126.28 54906.73 88888.00 2021-01-03 13:43:07.000 003 13991.12 126.13 54907.00 88888.00 2021-01-03 13:43:08.000 003 13991.10 126.26 54906.95 88888.00 2021-01-03 13:43:09.000 003 13991.13 126.29 54906.68 88888.00 2021-01-03 13:43:10.000 003 13990.95 126.12 54906.87 88888.00 2021-01-03 13:43:11.000 003 13990.71 126.00 54906.88 88888.00 2021-01-03 13:43:12.000 003 13994.07 129.40 54903.69 88888.00 2021-01-03 13:43:13.000 003 13990.91 126.00 54906.89 88888.00 2021-01-03 13:43:14.000 003 13991.44 126.29 54906.78 88888.00 2021-01-03 13:43:15.000 003 13991.28 126.02 54906.92 88888.00 2021-01-03 13:43:16.000 003 13991.27 126.28 54906.63 88888.00 2021-01-03 13:43:17.000 003 13991.16 126.00 54906.73 88888.00 2021-01-03 13:43:18.000 003 13994.04 129.09 54903.69 88888.00 2021-01-03 13:43:19.000 003 13990.77 125.81 54906.90 88888.00 2021-01-03 13:43:20.000 003 13991.44 126.08 54906.95 88888.00 2021-01-03 13:43:21.000 003 13991.50 126.35 54906.82 88888.00 2021-01-03 13:43:22.000 003 13994.36 129.27 54903.66 88888.00 2021-01-03 13:43:23.000 003 13991.03 125.95 54906.90 88888.00 2021-01-03 13:43:24.000 003 13990.92 125.92 54906.94 88888.00 2021-01-03 13:43:25.000 003 13990.96 126.11 54906.92 88888.00 2021-01-03 13:43:26.000 003 13991.02 126.20 54906.71 88888.00 2021-01-03 13:43:27.000 003 13991.40 126.26 54906.90 88888.00 2021-01-03 13:43:28.000 003 13990.99 125.93 54906.90 88888.00 2021-01-03 13:43:29.000 003 13991.15 126.13 54906.98 88888.00 2021-01-03 13:43:30.000 003 13990.66 125.76 54906.89 88888.00 2021-01-03 13:43:31.000 003 13990.74 125.77 54906.90 88888.00 2021-01-03 13:43:32.000 003 13991.02 126.29 54906.72 88888.00 2021-01-03 13:43:33.000 003 13991.11 126.05 54906.70 88888.00 2021-01-03 13:43:34.000 003 13990.78 126.10 54906.88 88888.00 2021-01-03 13:43:35.000 003 13990.48 125.82 54906.98 88888.00 2021-01-03 13:43:36.000 003 13990.81 126.19 54906.91 88888.00 2021-01-03 13:43:37.000 003 13990.53 125.98 54906.95 88888.00 2021-01-03 13:43:38.000 003 13990.47 126.05 54907.10 88888.00 2021-01-03 13:43:39.000 003 13990.86 126.16 54907.14 88888.00 2021-01-03 13:43:40.000 003 13990.75 126.04 54907.04 88888.00 2021-01-03 13:43:41.000 003 13990.52 126.08 54907.09 88888.00 2021-01-03 13:43:42.000 003 13993.65 129.28 54903.82 88888.00 2021-01-03 13:43:43.000 003 13990.13 125.89 54907.02 88888.00 2021-01-03 13:43:44.000 003 13990.40 126.05 54907.12 88888.00 2021-01-03 13:43:45.000 003 13990.84 126.48 54906.93 88888.00 2021-01-03 13:43:46.000 003 13990.84 126.44 54906.86 88888.00 2021-01-03 13:43:47.000 003 13990.43 126.01 54907.01 88888.00 2021-01-03 13:43:48.000 003 13993.29 129.39 54903.70 88888.00 2021-01-03 13:43:49.000 003 13990.34 126.12 54906.88 88888.00 2021-01-03 13:43:50.000 003 13990.11 125.91 54907.28 88888.00 2021-01-03 13:43:51.000 003 13990.21 126.17 54907.08 88888.00 2021-01-03 13:43:52.000 003 13990.91 126.40 54906.79 88888.00 2021-01-03 13:43:53.000 003 13990.33 126.21 54906.83 88888.00 2021-01-03 13:43:54.000 003 13990.38 126.27 54906.84 88888.00 2021-01-03 13:43:55.000 003 13990.26 126.00 54906.95 88888.00 2021-01-03 13:43:56.000 003 13990.41 126.02 54906.89 88888.00 2021-01-03 13:43:57.000 003 13990.37 126.11 54906.85 88888.00 2021-01-03 13:43:58.000 003 13990.58 126.39 54906.75 88888.00 2021-01-03 13:43:59.000 003 13993.77 129.71 54903.07 88888.00 2021-01-03 13:44:00.000 003 13993.66 129.51 54903.39 88888.00 2021-01-03 13:44:01.000 003 13990.44 126.31 54906.77 88888.00 2021-01-03 13:44:02.000 003 13990.55 126.23 54906.71 88888.00 2021-01-03 13:44:03.000 003 13990.53 126.11 54906.74 88888.00 2021-01-03 13:44:04.000 003 13991.10 126.47 54906.76 88888.00 2021-01-03 13:44:05.000 003 13993.92 129.57 54903.35 88888.00 2021-01-03 13:44:06.000 003 13990.59 126.27 54906.72 88888.00 2021-01-03 13:44:07.000 003 13990.57 126.20 54906.88 88888.00 2021-01-03 13:44:08.000 003 13990.64 126.30 54906.67 88888.00 2021-01-03 13:44:09.000 003 13990.79 126.40 54906.59 88888.00 2021-01-03 13:44:10.000 003 13991.25 126.45 54906.62 88888.00 2021-01-03 13:44:11.000 003 13991.29 127.24 54905.83 88888.00 2021-01-03 13:44:12.000 003 13990.73 126.20 54906.82 88888.00 2021-01-03 13:44:13.000 003 13990.67 126.19 54906.72 88888.00 2021-01-03 13:44:14.000 003 13990.77 126.25 54906.86 88888.00 2021-01-03 13:44:15.000 003 13990.67 126.27 54906.87 88888.00 2021-01-03 13:44:16.000 003 13990.49 126.31 54906.81 88888.00 2021-01-03 13:44:17.000 003 13990.89 126.54 54906.75 88888.00 2021-01-03 13:44:18.000 003 13990.62 126.55 54906.79 88888.00 2021-01-03 13:44:19.000 003 13990.46 126.20 54907.04 88888.00 2021-01-03 13:44:20.000 003 13990.56 126.34 54906.90 88888.00 2021-01-03 13:44:21.000 003 13990.46 126.33 54906.93 88888.00 2021-01-03 13:44:22.000 003 13990.32 126.35 54906.86 88888.00 2021-01-03 13:44:23.000 003 13990.70 126.47 54906.78 88888.00 2021-01-03 13:44:24.000 003 13990.46 126.39 54906.98 88888.00 2021-01-03 13:44:25.000 003 13990.62 126.61 54907.03 88888.00 2021-01-03 13:44:26.000 003 13990.47 126.60 54906.73 88888.00 2021-01-03 13:44:27.000 003 13990.48 126.49 54906.68 88888.00 2021-01-03 13:44:28.000 003 13990.46 126.53 54906.91 88888.00 2021-01-03 13:44:29.000 003 13991.05 126.88 54906.71 88888.00 2021-01-03 13:44:30.000 003 13993.91 129.84 54903.40 88888.00 2021-01-03 13:44:31.000 003 13990.53 126.65 54906.81 88888.00 2021-01-03 13:44:32.000 003 13991.54 127.21 54906.24 88888.00 2021-01-03 13:44:33.000 003 13990.78 126.58 54906.77 88888.00 2021-01-03 13:44:34.000 003 13990.29 126.40 54906.87 88888.00 2021-01-03 13:44:35.000 003 13991.14 126.71 54906.78 88888.00 2021-01-03 13:44:36.000 003 13994.02 129.83 54903.53 88888.00 2021-01-03 13:44:37.000 003 13990.69 126.31 54907.12 88888.00 2021-01-03 13:44:38.000 003 13990.75 126.54 54906.89 88888.00 2021-01-03 13:44:39.000 003 13990.90 126.56 54906.76 88888.00 2021-01-03 13:44:40.000 003 13990.82 126.54 54906.81 88888.00 2021-01-03 13:44:41.000 003 13990.80 126.52 54906.78 88888.00 2021-01-03 13:44:42.000 003 13991.37 126.31 54906.98 88888.00 2021-01-03 13:44:43.000 003 13991.01 126.44 54906.79 88888.00 2021-01-03 13:44:44.000 003 13990.94 126.13 54906.91 88888.00 2021-01-03 13:44:45.000 003 13991.15 126.06 54906.80 88888.00 2021-01-03 13:44:46.000 003 13994.34 129.45 54903.68 88888.00 2021-01-03 13:44:47.000 003 13990.96 125.94 54906.98 88888.00 2021-01-03 13:44:48.000 003 13991.13 125.76 54906.90 88888.00 2021-01-03 13:44:49.000 003 13991.25 125.88 54906.93 88888.00 2021-01-03 13:44:50.000 003 13991.00 125.75 54907.07 88888.00 2021-01-03 13:44:51.000 003 13990.92 125.57 54907.07 88888.00 2021-01-03 13:44:52.000 003 13994.20 129.01 54903.65 88888.00 2021-01-03 13:44:53.000 003 13991.12 125.85 54906.96 88888.00 2021-01-03 13:44:54.000 003 13991.68 126.04 54906.81 88888.00 2021-01-03 13:44:55.000 003 13991.22 125.86 54906.99 88888.00 2021-01-03 13:44:56.000 003 13991.08 125.65 54906.78 88888.00 2021-01-03 13:44:57.000 003 13991.04 125.64 54906.82 88888.00 2021-01-03 13:44:58.000 003 13990.80 125.45 54906.94 88888.00 2021-01-03 13:44:59.000 003 13990.86 125.57 54906.97 88888.00 2021-01-03 13:45:00.000 003 13991.49 126.00 54906.74 88888.00 2021-01-03 13:45:01.000 003 13990.80 125.74 54906.88 88888.00 2021-01-03 13:45:02.000 003 13990.89 125.61 54906.84 88888.00 2021-01-03 13:45:03.000 003 13990.52 126.03 54906.85 88888.00 2021-01-03 13:45:04.000 003 13990.51 125.62 54906.92 88888.00 2021-01-03 13:45:05.000 003 13990.46 125.72 54906.77 88888.00 2021-01-03 13:45:06.000 003 13990.19 125.73 54906.96 88888.00 2021-01-03 13:45:07.000 003 13994.09 129.45 54903.36 88888.00 2021-01-03 13:45:08.000 003 13990.37 125.96 54906.61 88888.00 2021-01-03 13:45:09.000 003 13990.32 125.84 54906.94 88888.00 2021-01-03 13:45:10.000 003 13989.87 125.72 54906.98 88888.00 2021-01-03 13:45:11.000 003 13990.08 125.99 54907.02 88888.00 2021-01-03 13:45:12.000 003 13989.88 125.99 54906.79 88888.00 2021-01-03 13:45:13.000 003 13990.09 126.05 54906.83 88888.00 2021-01-03 13:45:14.000 003 13990.13 126.24 54906.90 88888.00 2021-01-03 13:45:15.000 003 13990.07 126.20 54906.96 88888.00 2021-01-03 13:45:16.000 003 13990.00 126.21 54906.87 88888.00 2021-01-03 13:45:17.000 003 13993.02 129.43 54903.60 88888.00 2021-01-03 13:45:18.000 003 13990.37 126.30 54906.43 88888.00 2021-01-03 13:45:19.000 003 13990.45 126.45 54906.73 88888.00 2021-01-03 13:45:20.000 003 13990.27 126.54 54906.64 88888.00 2021-01-03 13:45:21.000 003 13989.77 126.01 54906.82 88888.00 2021-01-03 13:45:22.000 003 13993.11 129.36 54903.50 88888.00 2021-01-03 13:45:23.000 003 13989.95 125.94 54906.74 88888.00 2021-01-03 13:45:24.000 003 13990.12 126.02 54906.84 88888.00 2021-01-03 13:45:25.000 003 13990.62 126.33 54906.76 88888.00 2021-01-03 13:45:26.000 003 13990.33 126.25 54906.52 88888.00 2021-01-03 13:45:27.000 003 13990.34 126.09 54906.78 88888.00 2021-01-03 13:45:28.000 003 13992.70 129.32 54903.19 88888.00 2021-01-03 13:45:29.000 003 13993.64 129.39 54903.25 88888.00 2021-01-03 13:45:30.000 003 13990.46 126.22 54906.55 88888.00 2021-01-03 13:45:31.000 003 13990.45 125.93 54906.61 88888.00 2021-01-03 13:45:32.000 003 13994.07 129.52 54903.49 88888.00 2021-01-03 13:45:33.000 003 13990.67 126.16 54906.64 88888.00 2021-01-03 13:45:34.000 003 13993.62 129.22 54903.49 88888.00 2021-01-03 13:45:35.000 003 13990.56 126.05 54906.81 88888.00 2021-01-03 13:45:36.000 003 13990.49 126.01 54906.65 88888.00 2021-01-03 13:45:37.000 003 13990.37 125.80 54906.80 88888.00 2021-01-03 13:45:38.000 003 13990.95 126.21 54906.63 88888.00 2021-01-03 13:45:39.000 003 13990.73 125.99 54906.75 88888.00 2021-01-03 13:45:40.000 003 13990.88 126.06 54906.74 88888.00 2021-01-03 13:45:41.000 003 13990.48 125.87 54906.83 88888.00 2021-01-03 13:45:42.000 003 13990.49 125.85 54906.90 88888.00 2021-01-03 13:45:43.000 003 13990.63 126.23 54906.57 88888.00 2021-01-03 13:45:44.000 003 13991.06 126.22 54906.75 88888.00 2021-01-03 13:45:45.000 003 13990.84 126.09 54906.68 88888.00 2021-01-03 13:45:46.000 003 13990.44 125.92 54906.93 88888.00 2021-01-03 13:45:47.000 003 13990.37 125.82 54906.83 88888.00 2021-01-03 13:45:48.000 003 13990.63 126.06 54906.89 88888.00 2021-01-03 13:45:49.000 003 13990.38 126.03 54906.76 88888.00 2021-01-03 13:45:50.000 003 13990.99 126.14 54906.63 88888.00 2021-01-03 13:45:51.000 003 13990.70 126.08 54906.83 88888.00 2021-01-03 13:45:52.000 003 13990.53 125.94 54906.93 88888.00 2021-01-03 13:45:53.000 003 13990.37 126.02 54906.76 88888.00 2021-01-03 13:45:54.000 003 13990.39 126.19 54906.75 88888.00 2021-01-03 13:45:55.000 003 13990.23 126.00 54906.76 88888.00 2021-01-03 13:45:56.000 003 13990.32 126.20 54906.62 88888.00 2021-01-03 13:45:57.000 003 13990.71 126.16 54906.83 88888.00 2021-01-03 13:45:58.000 003 13990.71 126.49 54906.42 88888.00 2021-01-03 13:45:59.000 003 13990.02 126.05 54906.72 88888.00 2021-01-03 13:46:00.000 003 13990.18 126.08 54906.84 88888.00 2021-01-03 13:46:01.000 003 13989.99 126.08 54906.75 88888.00 2021-01-03 13:46:02.000 003 13990.09 126.02 54907.05 88888.00 2021-01-03 13:46:03.000 003 13993.64 129.62 54903.46 88888.00 2021-01-03 13:46:04.000 003 13990.08 126.11 54906.89 88888.00 2021-01-03 13:46:05.000 003 13989.95 126.03 54906.76 88888.00 2021-01-03 13:46:06.000 003 13989.84 126.23 54906.70 88888.00 2021-01-03 13:46:07.000 003 13989.86 126.10 54906.87 88888.00 2021-01-03 13:46:08.000 003 13993.23 129.60 54903.41 88888.00 2021-01-03 13:46:09.000 003 13989.96 126.30 54906.57 88888.00 2021-01-03 13:46:10.000 003 13990.22 126.23 54906.69 88888.00 2021-01-03 13:46:11.000 003 13989.98 126.13 54906.47 88888.00 2021-01-03 13:46:12.000 003 13989.99 126.13 54906.65 88888.00 2021-01-03 13:46:13.000 003 13990.20 126.29 54906.65 88888.00 2021-01-03 13:46:14.000 003 13989.92 126.05 54906.77 88888.00 2021-01-03 13:46:15.000 003 13990.66 126.49 54906.68 88888.00 2021-01-03 13:46:16.000 003 13990.19 126.19 54906.54 88888.00 2021-01-03 13:46:17.000 003 13990.36 126.05 54906.50 88888.00 2021-01-03 13:46:18.000 003 13990.61 126.18 54906.59 88888.00 2021-01-03 13:46:19.000 003 13990.17 125.95 54906.88 88888.00 2021-01-03 13:46:20.000 003 13990.26 125.91 54906.91 88888.00 2021-01-03 13:46:21.000 003 13991.35 126.85 54905.70 88888.00 2021-01-03 13:46:22.000 003 13990.86 126.23 54906.56 88888.00 2021-01-03 13:46:23.000 003 13990.51 126.01 54906.70 88888.00 2021-01-03 13:46:24.000 003 13991.53 127.29 54904.34 88888.00 2021-01-03 13:46:25.000 003 13993.59 129.01 54903.50 88888.00 2021-01-03 13:46:26.000 003 13990.47 125.97 54906.74 88888.00 2021-01-03 13:46:27.000 003 13990.42 125.65 54906.82 88888.00 2021-01-03 13:46:28.000 003 13991.13 126.03 54906.57 88888.00 2021-01-03 13:46:29.000 003 13990.52 125.72 54906.81 88888.00 2021-01-03 13:46:30.000 003 13993.93 128.99 54903.58 88888.00 2021-01-03 13:46:31.000 003 13990.70 125.57 54906.97 88888.00 2021-01-03 13:46:32.000 003 13990.58 125.60 54906.86 88888.00 2021-01-03 13:46:33.000 003 13990.74 125.66 54906.95 88888.00 2021-01-03 13:46:34.000 003 13990.90 125.80 54906.71 88888.00 2021-01-03 13:46:35.000 003 13991.12 125.66 54906.91 88888.00 2021-01-03 13:46:36.000 003 13990.81 125.75 54906.91 88888.00 2021-01-03 13:46:37.000 003 13990.74 125.68 54906.87 88888.00 2021-01-03 13:46:38.000 003 13990.81 125.73 54906.98 88888.00 2021-01-03 13:46:39.000 003 13994.09 128.89 54903.74 88888.00 2021-01-03 13:46:40.000 003 13991.43 125.94 54906.79 88888.00 2021-01-03 13:46:41.000 003 13991.04 125.56 54906.99 88888.00 2021-01-03 13:46:42.000 003 13991.81 126.66 54906.20 88888.00 2021-01-03 13:46:43.000 003 13990.91 125.44 54906.99 88888.00 2021-01-03 13:46:44.000 003 13991.22 125.58 54906.98 88888.00 2021-01-03 13:46:45.000 003 13990.94 125.55 54907.07 88888.00 2021-01-03 13:46:46.000 003 13991.55 125.63 54906.97 88888.00 2021-01-03 13:46:47.000 003 13991.66 125.55 54906.85 88888.00 2021-01-03 13:46:48.000 003 13991.11 125.37 54907.00 88888.00 2021-01-03 13:46:49.000 003 13990.97 125.34 54907.10 88888.00 2021-01-03 13:46:50.000 003 13991.00 125.29 54907.21 88888.00 2021-01-03 13:46:51.000 003 13991.21 125.55 54906.89 88888.00 2021-01-03 13:46:52.000 003 13991.13 125.52 54906.87 88888.00 2021-01-03 13:46:53.000 003 13991.70 125.69 54906.81 88888.00 2021-01-03 13:46:54.000 003 13991.26 125.48 54906.98 88888.00 2021-01-03 13:46:55.000 003 13991.10 125.34 54907.10 88888.00 2021-01-03 13:46:56.000 003 13990.83 125.19 54907.02 88888.00 2021-01-03 13:46:57.000 003 13990.80 125.07 54906.90 88888.00 2021-01-03 13:46:58.000 003 13990.85 125.28 54907.13 88888.00 2021-01-03 13:46:59.000 003 13992.96 127.46 54904.67 88888.00 2021-01-03 13:47:00.000 003 13991.05 125.05 54906.80 88888.00 2021-01-03 13:47:01.000 003 13990.72 125.16 54906.97 88888.00 2021-01-03 13:47:02.000 003 13990.63 125.19 54907.05 88888.00 2021-01-03 13:47:03.000 003 13991.05 126.04 54906.01 88888.00 2021-01-03 13:47:04.000 003 13990.43 125.02 54906.96 88888.00 2021-01-03 13:47:05.000 003 13994.07 128.68 54903.66 88888.00 2021-01-03 13:47:06.000 003 13990.66 125.25 54907.06 88888.00 2021-01-03 13:47:07.000 003 13990.54 125.37 54906.99 88888.00 2021-01-03 13:47:08.000 003 13990.23 125.15 54907.13 88888.00 2021-01-03 13:47:09.000 003 13990.29 125.18 54907.00 88888.00 2021-01-03 13:47:10.000 003 13990.30 125.20 54907.10 88888.00 2021-01-03 13:47:11.000 003 13990.66 125.47 54906.83 88888.00 2021-01-03 13:47:12.000 003 13993.94 128.81 54903.72 88888.00 2021-01-03 13:47:13.000 003 13990.43 125.32 54907.00 88888.00 2021-01-03 13:47:14.000 003 13990.08 125.23 54907.06 88888.00 2021-01-03 13:47:15.000 003 13990.11 125.47 54907.01 88888.00 2021-01-03 13:47:16.000 003 13990.03 125.29 54906.93 88888.00 2021-01-03 13:47:17.000 003 13993.23 128.70 54903.63 88888.00 2021-01-03 13:47:18.000 003 13990.52 125.71 54906.74 88888.00 2021-01-03 13:47:19.000 003 13990.37 125.65 54906.64 88888.00 2021-01-03 13:47:20.000 003 13990.28 125.52 54907.06 88888.00 2021-01-03 13:47:21.000 003 13990.28 125.56 54906.99 88888.00 2021-01-03 13:47:22.000 003 13990.30 125.67 54906.75 88888.00 2021-01-03 13:47:23.000 003 13990.27 125.58 54906.95 88888.00 2021-01-03 13:47:24.000 003 13990.28 125.77 54906.68 88888.00 2021-01-03 13:47:25.000 003 13990.55 125.60 54906.79 88888.00 2021-01-03 13:47:26.000 003 13990.46 125.51 54906.69 88888.00 2021-01-03 13:47:27.000 003 13990.41 125.59 54906.92 88888.00 2021-01-03 13:47:28.000 003 13990.51 125.78 54906.77 88888.00 2021-01-03 13:47:29.000 003 13990.30 125.60 54906.89 88888.00 2021-01-03 13:47:30.000 003 13991.09 125.89 54906.78 88888.00 2021-01-03 13:47:31.000 003 13990.87 125.73 54906.71 88888.00 2021-01-03 13:47:32.000 003 13990.66 125.63 54906.89 88888.00 2021-01-03 13:47:33.000 003 13990.60 125.54 54906.89 88888.00 2021-01-03 13:47:34.000 003 13990.63 125.77 54906.64 88888.00 2021-01-03 13:47:35.000 003 13990.50 125.58 54906.91 88888.00 2021-01-03 13:47:36.000 003 13991.59 125.88 54906.65 88888.00 2021-01-03 13:47:37.000 003 13991.16 125.59 54907.08 88888.00 2021-01-03 13:47:38.000 003 13991.02 125.72 54906.72 88888.00 2021-01-03 13:47:39.000 003 13990.99 125.58 54906.94 88888.00 2021-01-03 13:47:40.000 003 13990.91 125.43 54906.91 88888.00 2021-01-03 13:47:41.000 003 13990.91 125.43 54906.91 88888.00 2021-01-03 13:47:42.000 003 13992.84 128.00 54904.42 88888.00 2021-01-03 13:47:43.000 003 13991.41 125.44 54906.99 88888.00 2021-01-03 13:47:44.000 003 13991.13 125.63 54907.02 88888.00 2021-01-03 13:47:45.000 003 13991.18 125.24 54906.82 88888.00 2021-01-03 13:47:46.000 003 13991.39 125.66 54906.82 88888.00 2021-01-03 13:47:47.000 003 13991.26 125.48 54906.89 88888.00 2021-01-03 13:47:48.000 003 13994.22 128.57 54903.57 88888.00 2021-01-03 13:47:49.000 003 13991.47 125.63 54906.97 88888.00 2021-01-03 13:47:50.000 003 13991.39 125.48 54906.92 88888.00 2021-01-03 13:47:51.000 003 13991.07 125.28 54907.12 88888.00 2021-01-03 13:47:52.000 003 13991.24 125.27 54907.00 88888.00 2021-01-03 13:47:53.000 003 13991.08 125.39 54907.08 88888.00 2021-01-03 13:47:54.000 003 13991.05 125.36 54906.99 88888.00 2021-01-03 13:47:55.000 003 13991.02 125.00 54907.28 88888.00 2021-01-03 13:47:56.000 003 13991.38 125.32 54907.13 88888.00 2021-01-03 13:47:57.000 003 13995.80 129.64 54902.47 88888.00 2021-01-03 13:47:58.000 003 13994.38 128.39 54904.37 88888.00 2021-01-03 13:47:59.000 003 13991.20 125.06 54907.38 88888.00 2021-01-03 13:48:00.000 003 13991.08 125.35 54907.16 88888.00 2021-01-03 13:48:01.000 003 13991.65 125.24 54907.32 88888.00 2021-01-03 13:48:02.000 003 13991.74 125.43 54907.07 88888.00 2021-01-03 13:48:03.000 003 13994.62 128.50 54903.79 88888.00 2021-01-03 13:48:04.000 003 13991.16 125.22 54907.05 88888.00 2021-01-03 13:48:05.000 003 13990.99 125.09 54907.25 88888.00 2021-01-03 13:48:06.000 003 13991.12 125.30 54906.95 88888.00 2021-01-03 13:48:07.000 003 13990.79 124.98 54907.11 88888.00 2021-01-03 13:48:08.000 003 13991.37 125.44 54907.09 88888.00 2021-01-03 13:48:09.000 003 13991.04 125.33 54907.09 88888.00 2021-01-03 13:48:10.000 003 13991.07 125.28 54907.10 88888.00 2021-01-03 13:48:11.000 003 13990.83 125.31 54906.98 88888.00 2021-01-03 13:48:12.000 003 13990.98 125.32 54907.10 88888.00 2021-01-03 13:48:13.000 003 13990.53 125.13 54907.12 88888.00 2021-01-03 13:48:14.000 003 13991.19 125.57 54907.14 88888.00 2021-01-03 13:48:15.000 003 13991.09 125.70 54906.93 88888.00 2021-01-03 13:48:16.000 003 13990.90 125.60 54906.88 88888.00 2021-01-03 13:48:17.000 003 13990.58 125.53 54906.99 88888.00 2021-01-03 13:48:18.000 003 13990.25 125.32 54907.19 88888.00 2021-01-03 13:48:19.000 003 13990.39 125.48 54907.18 88888.00 2021-01-03 13:48:20.000 003 13990.42 125.65 54907.08 88888.00 2021-01-03 13:48:21.000 003 13990.49 125.65 54906.97 88888.00 2021-01-03 13:48:22.000 003 13990.00 125.37 54907.13 88888.00 2021-01-03 13:48:23.000 003 13990.14 125.61 54906.91 88888.00 2021-01-03 13:48:24.000 003 13989.86 125.31 54907.09 88888.00 2021-01-03 13:48:25.000 003 13990.25 125.89 54906.59 88888.00 2021-01-03 13:48:26.000 003 13990.74 125.91 54906.81 88888.00 2021-01-03 13:48:27.000 003 13990.47 126.23 54906.63 88888.00 2021-01-03 13:48:28.000 003 13993.35 129.22 54903.53 88888.00 2021-01-03 13:48:29.000 003 13989.91 125.85 54907.01 88888.00 2021-01-03 13:48:30.000 003 13989.78 125.83 54906.93 88888.00 2021-01-03 13:48:31.000 003 13989.27 125.32 54907.32 88888.00 2021-01-03 13:48:32.000 003 13989.73 125.90 54906.95 88888.00 2021-01-03 13:48:33.000 003 13990.14 126.30 54906.68 88888.00 2021-01-03 13:48:34.000 003 13992.89 129.43 54903.47 88888.00 2021-01-03 13:48:35.000 003 13989.66 125.86 54906.92 88888.00 2021-01-03 13:48:36.000 003 13989.65 126.10 54906.80 88888.00 2021-01-03 13:48:37.000 003 13989.68 126.20 54906.76 88888.00 2021-01-03 13:48:38.000 003 13989.86 126.25 54906.65 88888.00 2021-01-03 13:48:39.000 003 13990.53 126.43 54906.66 88888.00 2021-01-03 13:48:40.000 003 13990.55 126.51 54906.58 88888.00 2021-01-03 13:48:41.000 003 13990.00 126.21 54906.62 88888.00 2021-01-03 13:48:42.000 003 13990.18 126.34 54906.77 88888.00 2021-01-03 13:48:43.000 003 13990.03 126.32 54906.84 88888.00 2021-01-03 13:48:44.000 003 13989.90 126.13 54906.96 88888.00 2021-01-03 13:48:45.000 003 13990.11 126.28 54906.82 88888.00 2021-01-03 13:48:46.000 003 13990.42 126.35 54906.75 88888.00 2021-01-03 13:48:47.000 003 13990.29 126.31 54906.80 88888.00 2021-01-03 13:48:48.000 003 13990.37 126.32 54906.85 88888.00 2021-01-03 13:48:49.000 003 13990.42 126.16 54906.89 88888.00 2021-01-03 13:48:50.000 003 13990.55 126.30 54906.70 88888.00 2021-01-03 13:48:51.000 003 13991.28 126.68 54906.63 88888.00 2021-01-03 13:48:52.000 003 13994.38 130.21 54902.60 88888.00 2021-01-03 13:48:53.000 003 13990.97 126.18 54906.89 88888.00 2021-01-03 13:48:54.000 003 13990.61 126.21 54906.86 88888.00 2021-01-03 13:48:55.000 003 13991.08 126.15 54906.83 88888.00 2021-01-03 13:48:56.000 003 13990.92 125.96 54906.78 88888.00 2021-01-03 13:48:57.000 003 13990.89 126.16 54906.87 88888.00 2021-01-03 13:48:58.000 003 13994.79 129.49 54903.43 88888.00 2021-01-03 13:48:59.000 003 13991.38 126.20 54906.89 88888.00 2021-01-03 13:49:00.000 003 13991.32 126.28 54906.71 88888.00 2021-01-03 13:49:01.000 003 13990.90 125.75 54907.02 88888.00 2021-01-03 13:49:02.000 003 13990.95 125.80 54906.95 88888.00 2021-01-03 13:49:03.000 003 13991.17 125.82 54906.91 88888.00 2021-01-03 13:49:04.000 003 13991.70 126.12 54906.59 88888.00 2021-01-03 13:49:05.000 003 13991.63 126.03 54906.85 88888.00 2021-01-03 13:49:06.000 003 13991.46 125.77 54906.72 88888.00 2021-01-03 13:49:07.000 003 13991.14 125.79 54907.05 88888.00 2021-01-03 13:49:08.000 003 13991.02 125.45 54907.10 88888.00 2021-01-03 13:49:09.000 003 13990.95 125.50 54907.05 88888.00 2021-01-03 13:49:10.000 003 13990.79 125.39 54906.98 88888.00 2021-01-03 13:49:11.000 003 13990.99 125.39 54907.16 88888.00 2021-01-03 13:49:12.000 003 13990.76 125.31 54907.12 88888.00 2021-01-03 13:49:13.000 003 13991.64 125.97 54906.43 88888.00 2021-01-03 13:49:14.000 003 13990.99 125.43 54907.13 88888.00 2021-01-03 13:49:15.000 003 13990.84 125.24 54907.16 88888.00 2021-01-03 13:49:16.000 003 13991.26 125.62 54906.96 88888.00 2021-01-03 13:49:17.000 003 13990.86 125.44 54906.99 88888.00 2021-01-03 13:49:18.000 003 13990.64 125.19 54907.18 88888.00 2021-01-03 13:49:19.000 003 13990.37 125.40 54907.05 88888.00 2021-01-03 13:49:20.000 003 13990.53 125.25 54907.05 88888.00 2021-01-03 13:49:21.000 003 13990.18 125.36 54907.09 88888.00 2021-01-03 13:49:22.000 003 13990.22 125.65 54906.12 88888.00 2021-01-03 13:49:23.000 003 13992.76 127.36 54905.43 88888.00 2021-01-03 13:49:24.000 003 13990.26 125.50 54906.98 88888.00 2021-01-03 13:49:25.000 003 13989.88 125.33 54907.01 88888.00 2021-01-03 13:49:26.000 003 13990.02 125.90 54906.87 88888.00 2021-01-03 13:49:27.000 003 13989.66 125.43 54907.05 88888.00 2021-01-03 13:49:28.000 003 13992.73 128.81 54903.87 88888.00 2021-01-03 13:49:29.000 003 13989.95 125.67 54907.11 88888.00 2021-01-03 13:49:30.000 003 13990.12 125.90 54906.76 88888.00 2021-01-03 13:49:31.000 003 13989.27 125.50 54907.02 88888.00 2021-01-03 13:49:32.000 003 13989.07 125.53 54907.04 88888.00 2021-01-03 13:49:33.000 003 13989.35 125.81 54906.91 88888.00 2021-01-03 13:49:34.000 003 13989.81 126.27 54906.65 88888.00 2021-01-03 13:49:35.000 003 13989.09 125.61 54907.08 88888.00 2021-01-03 13:49:36.000 003 13989.51 125.91 54906.87 88888.00 2021-01-03 13:49:37.000 003 13989.26 125.91 54906.81 88888.00 2021-01-03 13:49:38.000 003 13989.06 125.87 54906.92 88888.00 2021-01-03 13:49:39.000 003 13989.27 125.94 54906.78 88888.00 2021-01-03 13:49:40.000 003 13989.16 126.00 54906.84 88888.00 2021-01-03 13:49:41.000 003 13989.73 126.10 54906.85 88888.00 2021-01-03 13:49:42.000 003 13989.14 126.02 54906.85 88888.00 2021-01-03 13:49:43.000 003 13989.12 125.87 54906.78 88888.00 2021-01-03 13:49:44.000 003 13992.33 129.35 54903.37 88888.00 2021-01-03 13:49:45.000 003 13989.30 126.08 54906.60 88888.00 2021-01-03 13:49:46.000 003 13989.27 126.14 54906.68 88888.00 2021-01-03 13:49:47.000 003 13989.27 125.86 54906.98 88888.00 2021-01-03 13:49:48.000 003 13989.63 126.31 54906.45 88888.00 2021-01-03 13:49:49.000 003 13989.53 126.08 54906.62 88888.00 2021-01-03 13:49:50.000 003 13992.40 129.40 54903.46 88888.00 2021-01-03 13:49:51.000 003 13989.26 126.11 54906.79 88888.00 2021-01-03 13:49:52.000 003 13989.27 126.14 54906.64 88888.00 2021-01-03 13:49:53.000 003 13989.41 126.24 54906.71 88888.00 2021-01-03 13:49:54.000 003 13990.00 126.63 54906.54 88888.00 2021-01-03 13:49:55.000 003 13989.90 126.30 54906.61 88888.00 2021-01-03 13:49:56.000 003 13989.61 126.26 54906.86 88888.00 2021-01-03 13:49:57.000 003 13989.74 126.58 54906.58 88888.00 2021-01-03 13:49:58.000 003 13989.68 126.17 54906.86 88888.00 2021-01-03 13:49:59.000 003 13992.75 129.60 54903.48 88888.00 2021-01-03 13:50:00.000 003 13989.84 126.31 54906.74 88888.00 2021-01-03 13:50:01.000 003 13990.24 126.38 54906.76 88888.00 2021-01-03 13:50:02.000 003 13990.11 126.52 54906.50 88888.00 2021-01-03 13:50:03.000 003 13989.79 126.25 54906.83 88888.00 2021-01-03 13:50:04.000 003 13989.90 126.33 54906.71 88888.00 2021-01-03 13:50:05.000 003 13989.90 126.35 54906.81 88888.00 2021-01-03 13:50:06.000 003 13990.07 126.30 54906.78 88888.00 2021-01-03 13:50:07.000 003 13990.48 126.39 54906.71 88888.00 2021-01-03 13:50:08.000 003 13993.68 129.64 54903.54 88888.00 2021-01-03 13:50:09.000 003 13990.23 126.43 54906.72 88888.00 2021-01-03 13:50:10.000 003 13990.40 126.30 54906.75 88888.00 2021-01-03 13:50:11.000 003 13990.48 126.34 54906.93 88888.00 2021-01-03 13:50:12.000 003 13990.56 126.27 54906.90 88888.00 2021-01-03 13:50:13.000 003 13990.99 126.33 54906.98 88888.00 2021-01-03 13:50:14.000 003 13993.99 129.51 54903.62 88888.00 2021-01-03 13:50:15.000 003 13990.75 126.09 54906.95 88888.00 2021-01-03 13:50:16.000 003 13990.73 126.32 54906.99 88888.00 2021-01-03 13:50:17.000 003 13990.56 126.02 54907.11 88888.00 2021-01-03 13:50:18.000 003 13991.04 126.26 54906.86 88888.00 2021-01-03 13:50:19.000 003 13991.46 126.26 54906.79 88888.00 2021-01-03 13:50:20.000 003 13994.03 129.23 54903.91 88888.00 2021-01-03 13:50:21.000 003 13991.38 125.88 54907.06 88888.00 2021-01-03 13:50:22.000 003 13991.34 126.13 54906.97 88888.00 2021-01-03 13:50:23.000 003 13991.11 125.85 54906.90 88888.00 2021-01-03 13:50:24.000 003 13991.21 125.89 54906.85 88888.00 2021-01-03 13:50:25.000 003 13991.19 125.75 54907.08 88888.00 2021-01-03 13:50:26.000 003 13991.73 125.81 54907.18 88888.00 2021-01-03 13:50:27.000 003 13991.24 125.58 54907.03 88888.00 2021-01-03 13:50:28.000 003 13991.31 125.55 54907.16 88888.00 2021-01-03 13:50:29.000 003 13991.41 125.65 54906.99 88888.00 2021-01-03 13:50:30.000 003 13991.23 125.35 54907.26 88888.00 2021-01-03 13:50:31.000 003 13990.99 125.24 54907.17 88888.00 2021-01-03 13:50:32.000 003 13994.57 128.76 54903.84 88888.00 2021-01-03 13:50:33.000 003 13991.40 125.21 54907.22 88888.00 2021-01-03 13:50:34.000 003 13991.68 125.60 54907.01 88888.00 2021-01-03 13:50:35.000 003 13994.37 128.57 54903.70 88888.00 2021-01-03 13:50:36.000 003 13991.30 125.11 54906.97 88888.00 2021-01-03 13:50:37.000 003 13994.35 128.42 54904.05 88888.00 2021-01-03 13:50:38.000 003 13991.60 125.25 54907.20 88888.00 2021-01-03 13:50:39.000 003 13991.35 125.27 54907.05 88888.00 2021-01-03 13:50:40.000 003 13994.30 128.56 54903.76 88888.00 2021-01-03 13:50:41.000 003 13991.09 125.11 54907.43 88888.00 2021-01-03 13:50:42.000 003 13991.08 125.06 54907.08 88888.00 2021-01-03 13:50:43.000 003 13990.70 125.06 54907.17 88888.00 2021-01-03 13:50:44.000 003 13991.35 125.31 54907.04 88888.00 2021-01-03 13:50:45.000 003 13990.78 125.04 54907.13 88888.00 2021-01-03 13:50:46.000 003 13990.44 124.91 54907.35 88888.00 2021-01-03 13:50:47.000 003 13990.32 124.83 54907.27 88888.00 2021-01-03 13:50:48.000 003 13990.40 125.01 54907.11 88888.00 2021-01-03 13:50:49.000 003 13990.21 124.89 54907.11 88888.00 2021-01-03 13:50:50.000 003 13990.21 125.13 54907.10 88888.00 2021-01-03 13:50:51.000 003 13990.49 125.27 54907.12 88888.00 2021-01-03 13:50:52.000 003 13990.13 125.29 54907.16 88888.00 2021-01-03 13:50:53.000 003 13990.03 125.19 54907.27 88888.00 2021-01-03 13:50:54.000 003 13989.80 125.27 54907.07 88888.00 2021-01-03 13:50:55.000 003 13989.76 125.06 54907.10 88888.00 2021-01-03 13:50:56.000 003 13989.60 125.14 54907.32 88888.00 2021-01-03 13:50:57.000 003 13989.94 125.44 54907.02 88888.00 2021-01-03 13:50:58.000 003 13989.62 125.25 54907.30 88888.00 2021-01-03 13:50:59.000 003 13989.69 125.33 54907.15 88888.00 2021-01-03 13:51:00.000 003 13989.40 125.21 54907.33 88888.00 2021-01-03 13:51:01.000 003 13989.32 125.21 54907.18 88888.00 2021-01-03 13:51:02.000 003 13990.03 125.91 54906.61 88888.00 2021-01-03 13:51:03.000 003 13989.90 125.72 54906.71 88888.00 2021-01-03 13:51:04.000 003 13989.56 125.55 54907.03 88888.00 2021-01-03 13:51:05.000 003 13991.00 127.61 54904.75 88888.00 2021-01-03 13:51:06.000 003 13989.44 125.72 54907.21 88888.00 2021-01-03 13:51:07.000 003 13989.34 125.50 54906.97 88888.00 2021-01-03 13:51:08.000 003 13989.33 125.77 54906.86 88888.00 2021-01-03 13:51:09.000 003 13989.58 125.81 54906.75 88888.00 2021-01-03 13:51:10.000 003 13989.53 125.77 54906.91 88888.00 2021-01-03 13:51:11.000 003 13992.33 128.80 54903.76 88888.00 2021-01-03 13:51:12.000 003 13989.16 125.85 54906.93 88888.00 2021-01-03 13:51:13.000 003 13989.02 125.73 54906.87 88888.00 2021-01-03 13:51:14.000 003 13992.41 129.09 54903.67 88888.00 2021-01-03 13:51:15.000 003 13989.11 125.58 54907.10 88888.00 2021-01-03 13:51:16.000 003 13989.63 125.96 54906.95 88888.00 2021-01-03 13:51:17.000 003 13989.20 125.84 54906.86 88888.00 2021-01-03 13:51:18.000 003 13989.37 125.98 54906.72 88888.00 2021-01-03 13:51:19.000 003 13989.30 126.04 54906.71 88888.00 2021-01-03 13:51:20.000 003 13992.40 129.09 54903.67 88888.00 2021-01-03 13:51:21.000 003 13989.57 126.08 54906.66 88888.00 2021-01-03 13:51:22.000 003 13989.50 125.95 54906.89 88888.00 2021-01-03 13:51:23.000 003 13989.99 126.85 54906.30 88888.00 2021-01-03 13:51:24.000 003 13989.34 125.81 54906.86 88888.00 2021-01-03 13:51:25.000 003 13989.52 125.92 54906.84 88888.00 2021-01-03 13:51:26.000 003 13989.54 126.00 54906.87 88888.00 2021-01-03 13:51:27.000 003 13989.87 126.19 54906.95 88888.00 2021-01-03 13:51:28.000 003 13990.08 126.30 54906.67 88888.00 2021-01-03 13:51:29.000 003 13989.78 126.03 54906.87 88888.00 2021-01-03 13:51:30.000 003 13989.63 126.05 54906.73 88888.00 2021-01-03 13:51:31.000 003 13989.82 126.05 54906.82 88888.00 2021-01-03 13:51:32.000 003 13989.66 126.10 54907.00 88888.00 2021-01-03 13:51:33.000 003 13989.92 126.14 54906.90 88888.00 2021-01-03 13:51:34.000 003 13990.58 126.18 54906.92 88888.00 2021-01-03 13:51:35.000 003 13990.43 126.18 54906.82 88888.00 2021-01-03 13:51:36.000 003 13990.62 126.22 54906.60 88888.00 2021-01-03 13:51:37.000 003 13990.24 126.21 54906.77 88888.00 2021-01-03 13:51:38.000 003 13990.13 125.91 54906.96 88888.00 2021-01-03 13:51:39.000 003 13990.45 126.07 54906.90 88888.00 2021-01-03 13:51:40.000 003 13990.47 125.89 54906.90 88888.00 2021-01-03 13:51:41.000 003 13991.10 126.13 54906.89 88888.00 2021-01-03 13:51:42.000 003 13990.54 125.74 54906.91 88888.00 2021-01-03 13:51:43.000 003 13990.59 125.74 54907.10 88888.00 2021-01-03 13:51:44.000 003 13991.43 126.56 54906.14 88888.00 2021-01-03 13:51:45.000 003 13994.00 129.13 54903.65 88888.00 2021-01-03 13:51:46.000 003 13990.87 125.62 54907.08 88888.00 2021-01-03 13:51:47.000 003 13991.30 125.99 54906.93 88888.00 2021-01-03 13:51:48.000 003 13991.08 125.72 54906.97 88888.00 2021-01-03 13:51:49.000 003 13991.16 125.58 54906.95 88888.00 2021-01-03 13:51:50.000 003 13994.29 128.90 54903.70 88888.00 2021-01-03 13:51:51.000 003 13991.30 125.77 54907.01 88888.00 2021-01-03 13:51:52.000 003 13991.56 125.86 54907.06 88888.00 2021-01-03 13:51:53.000 003 13991.56 125.94 54907.00 88888.00 2021-01-03 13:51:54.000 003 13991.40 125.77 54906.92 88888.00 2021-01-03 13:51:55.000 003 13991.14 125.51 54907.15 88888.00 2021-01-03 13:51:56.000 003 13991.14 125.76 54907.09 88888.00 2021-01-03 13:51:57.000 003 13990.98 125.59 54907.23 88888.00 2021-01-03 13:51:58.000 003 13991.12 125.54 54907.07 88888.00 2021-01-03 13:51:59.000 003 13991.55 125.65 54906.99 88888.00 2021-01-03 13:52:00.000 003 13991.21 125.71 54907.08 88888.00 2021-01-03 13:52:01.000 003 13991.10 125.47 54907.32 88888.00 2021-01-03 13:52:02.000 003 13991.04 125.53 54907.28 88888.00 2021-01-03 13:52:03.000 003 13990.47 125.45 54907.50 88888.00 2021-01-03 13:52:04.000 003 13990.83 125.64 54907.11 88888.00 2021-01-03 13:52:05.000 003 13990.63 125.33 54907.49 88888.00 2021-01-03 13:52:06.000 003 13991.03 125.75 54907.14 88888.00 2021-01-03 13:52:07.000 003 13990.82 125.62 54907.21 88888.00 2021-01-03 13:52:08.000 003 13990.64 125.78 54907.13 88888.00 2021-01-03 13:52:09.000 003 13990.58 125.68 54907.14 88888.00 2021-01-03 13:52:10.000 003 13994.59 130.06 54903.12 88888.00 2021-01-03 13:52:11.000 003 13991.67 126.42 54906.39 88888.00 2021-01-03 13:52:12.000 003 13990.68 125.72 54907.33 88888.00 2021-01-03 13:52:13.000 003 13990.19 125.53 54907.26 88888.00 2021-01-03 13:52:14.000 003 13990.08 125.53 54907.18 88888.00 2021-01-03 13:52:15.000 003 13990.21 125.89 54907.13 88888.00 2021-01-03 13:52:16.000 003 13993.13 128.99 54903.98 88888.00 2021-01-03 13:52:17.000 003 13990.20 126.12 54907.14 88888.00 2021-01-03 13:52:18.000 003 13990.58 125.97 54907.02 88888.00 2021-01-03 13:52:19.000 003 13990.21 125.82 54907.00 88888.00 2021-01-03 13:52:20.000 003 13989.88 125.79 54907.26 88888.00 2021-01-03 13:52:21.000 003 13989.76 125.85 54907.27 88888.00 2021-01-03 13:52:22.000 003 13989.69 125.80 54907.17 88888.00 2021-01-03 13:52:23.000 003 13989.84 126.06 54907.06 88888.00 2021-01-03 13:52:24.000 003 13990.20 126.15 54906.93 88888.00 2021-01-03 13:52:25.000 003 13989.98 125.89 54907.09 88888.00 2021-01-03 13:52:26.000 003 13990.00 126.18 54906.93 88888.00 2021-01-03 13:52:27.000 003 13989.81 126.08 54907.08 88888.00 2021-01-03 13:52:28.000 003 13989.45 125.93 54907.21 88888.00 2021-01-03 13:52:29.000 003 13989.50 125.99 54907.04 88888.00 2021-01-03 13:52:30.000 003 13990.07 126.17 54907.00 88888.00 2021-01-03 13:52:31.000 003 13990.17 126.38 54906.82 88888.00 2021-01-03 13:52:32.000 003 13989.68 126.05 54906.87 88888.00 2021-01-03 13:52:33.000 003 13989.73 126.14 54907.06 88888.00 2021-01-03 13:52:34.000 003 13989.61 126.20 54906.90 88888.00 2021-01-03 13:52:35.000 003 13989.90 126.23 54906.84 88888.00 2021-01-03 13:52:36.000 003 13989.49 126.27 54906.91 88888.00 2021-01-03 13:52:37.000 003 13990.01 126.35 54906.92 88888.00 2021-01-03 13:52:38.000 003 13989.93 126.40 54906.91 88888.00 2021-01-03 13:52:39.000 003 13989.86 126.25 54906.82 88888.00 2021-01-03 13:52:40.000 003 13989.84 126.21 54906.76 88888.00 2021-01-03 13:52:41.000 003 13992.97 129.55 54903.35 88888.00 2021-01-03 13:52:42.000 003 13990.21 126.39 54906.81 88888.00 2021-01-03 13:52:43.000 003 13989.73 126.43 54906.89 88888.00 2021-01-03 13:52:44.000 003 13990.14 126.25 54906.95 88888.00 2021-01-03 13:52:45.000 003 13989.80 126.24 54906.88 88888.00 2021-01-03 13:52:46.000 003 13993.05 129.36 54903.58 88888.00 2021-01-03 13:52:47.000 003 13990.02 126.05 54906.94 88888.00 2021-01-03 13:52:48.000 003 13990.00 126.22 54906.91 88888.00 2021-01-03 13:52:49.000 003 13990.60 126.59 54906.71 88888.00 2021-01-03 13:52:50.000 003 13990.27 126.30 54906.95 88888.00 2021-01-03 13:52:51.000 003 13990.36 126.61 54906.59 88888.00 2021-01-03 13:52:52.000 003 13990.36 126.17 54906.77 88888.00 2021-01-03 13:52:53.000 003 13990.00 126.07 54906.71 88888.00 2021-01-03 13:52:54.000 003 13990.26 126.31 54906.66 88888.00 2021-01-03 13:52:55.000 003 13990.80 126.30 54906.89 88888.00 2021-01-03 13:52:56.000 003 13990.83 126.45 54906.88 88888.00 2021-01-03 13:52:57.000 003 13990.73 126.36 54906.80 88888.00 2021-01-03 13:52:58.000 003 13990.59 126.49 54906.74 88888.00 2021-01-03 13:52:59.000 003 13990.23 126.22 54907.02 88888.00 2021-01-03 13:53:00.000 003 13990.39 126.27 54906.93 88888.00 2021-01-03 13:53:01.000 003 13994.34 130.26 54903.11 88888.00 2021-01-03 13:53:02.000 003 13991.00 126.28 54907.04 88888.00 2021-01-03 13:53:03.000 003 13990.56 126.43 54906.77 88888.00 2021-01-03 13:53:04.000 003 13990.63 126.30 54906.95 88888.00 2021-01-03 13:53:05.000 003 13990.48 126.17 54907.05 88888.00 2021-01-03 13:53:06.000 003 13990.70 126.55 54907.05 88888.00 2021-01-03 13:53:07.000 003 13993.49 129.42 54903.76 88888.00 2021-01-03 13:53:08.000 003 13990.50 126.21 54906.91 88888.00 2021-01-03 13:53:09.000 003 13990.58 126.15 54906.98 88888.00 2021-01-03 13:53:10.000 003 13990.68 126.47 54906.83 88888.00 2021-01-03 13:53:11.000 003 13990.54 126.63 54906.81 88888.00 2021-01-03 13:53:12.000 003 13990.66 126.50 54906.88 88888.00 2021-01-03 13:53:13.000 003 13990.80 126.44 54906.57 88888.00 2021-01-03 13:53:14.000 003 13990.92 126.65 54907.00 88888.00 2021-01-03 13:53:15.000 003 13990.94 126.51 54906.83 88888.00 2021-01-03 13:53:16.000 003 13990.50 126.32 54906.94 88888.00 2021-01-03 13:53:17.000 003 13993.79 129.60 54903.79 88888.00 2021-01-03 13:53:18.000 003 13990.33 126.08 54906.97 88888.00 2021-01-03 13:53:19.000 003 13990.45 126.20 54907.11 88888.00 2021-01-03 13:53:20.000 003 13991.03 126.58 54906.94 88888.00 2021-01-03 13:53:21.000 003 13991.16 126.62 54906.90 88888.00 2021-01-03 13:53:22.000 003 13990.75 126.35 54907.23 88888.00 2021-01-03 13:53:23.000 003 13990.45 126.49 54906.99 88888.00 2021-01-03 13:53:24.000 003 13990.18 126.20 54907.18 88888.00 2021-01-03 13:53:25.000 003 13990.54 126.19 54907.10 88888.00 2021-01-03 13:53:26.000 003 13990.46 126.30 54907.04 88888.00 2021-01-03 13:53:27.000 003 13991.10 126.45 54907.02 88888.00 2021-01-03 13:53:28.000 003 13990.53 126.13 54907.10 88888.00 2021-01-03 13:53:29.000 003 13990.53 126.29 54907.12 88888.00 2021-01-03 13:53:30.000 003 13990.35 126.22 54907.23 88888.00 2021-01-03 13:53:31.000 003 13990.43 126.36 54907.10 88888.00 2021-01-03 13:53:32.000 003 13993.71 129.40 54903.75 88888.00 2021-01-03 13:53:33.000 003 13991.21 126.78 54906.26 88888.00 2021-01-03 13:53:34.000 003 13990.45 126.26 54907.11 88888.00 2021-01-03 13:53:35.000 003 13990.45 126.17 54907.20 88888.00 2021-01-03 13:53:36.000 003 13990.37 126.29 54907.06 88888.00 2021-01-03 13:53:37.000 003 13990.23 125.98 54907.27 88888.00 2021-01-03 13:53:38.000 003 13993.35 129.26 54903.93 88888.00 2021-01-03 13:53:39.000 003 13990.66 126.17 54907.16 88888.00 2021-01-03 13:53:40.000 003 13990.59 126.25 54907.07 88888.00 2021-01-03 13:53:41.000 003 13990.31 126.27 54907.15 88888.00 2021-01-03 13:53:42.000 003 13990.20 125.96 54907.14 88888.00 2021-01-03 13:53:43.000 003 13990.45 126.29 54907.01 88888.00 2021-01-03 13:53:44.000 003 13990.03 126.09 54907.17 88888.00 2021-01-03 13:53:45.000 003 13990.60 126.16 54907.14 88888.00 2021-01-03 13:53:46.000 003 13990.78 126.45 54907.03 88888.00 2021-01-03 13:53:47.000 003 13990.47 126.28 54907.02 88888.00 2021-01-03 13:53:48.000 003 13993.37 129.72 54903.60 88888.00 2021-01-03 13:53:49.000 003 13990.03 126.11 54907.01 88888.00 2021-01-03 13:53:50.000 003 13990.11 126.31 54907.07 88888.00 2021-01-03 13:53:51.000 003 13990.12 126.16 54907.06 88888.00 2021-01-03 13:53:52.000 003 13990.52 126.26 54907.05 88888.00 2021-01-03 13:53:53.000 003 13990.24 126.34 54907.04 88888.00 2021-01-03 13:53:54.000 003 13994.37 130.36 54903.28 88888.00 2021-01-03 13:53:55.000 003 13990.06 126.25 54907.12 88888.00 2021-01-03 13:53:56.000 003 13990.14 126.24 54907.13 88888.00 2021-01-03 13:53:57.000 003 13990.15 126.16 54907.27 88888.00 2021-01-03 13:53:58.000 003 13990.37 126.38 54906.90 88888.00 2021-01-03 13:53:59.000 003 13990.51 126.49 54906.76 88888.00 2021-01-03 13:54:00.000 003 13990.33 126.40 54907.03 88888.00 2021-01-03 13:54:01.000 003 13990.25 126.50 54906.99 88888.00 2021-01-03 13:54:02.000 003 13990.24 126.45 54906.94 88888.00 2021-01-03 13:54:03.000 003 13990.40 126.17 54907.08 88888.00 2021-01-03 13:54:04.000 003 13990.75 126.51 54906.96 88888.00 2021-01-03 13:54:05.000 003 13990.56 126.34 54907.01 88888.00 2021-01-03 13:54:06.000 003 13990.15 126.29 54906.96 88888.00 2021-01-03 13:54:07.000 003 13990.21 126.21 54906.96 88888.00 2021-01-03 13:54:08.000 003 13990.20 126.14 54907.11 88888.00 2021-01-03 13:54:09.000 003 13993.53 129.52 54903.86 88888.00 2021-01-03 13:54:10.000 003 13990.83 126.38 54906.96 88888.00 2021-01-03 13:54:11.000 003 13990.92 126.43 54906.90 88888.00 2021-01-03 13:54:12.000 003 13990.36 126.04 54907.11 88888.00 2021-01-03 13:54:13.000 003 13990.18 126.07 54906.99 88888.00 2021-01-03 13:54:14.000 003 13990.32 125.96 54907.19 88888.00 2021-01-03 13:54:15.000 003 13991.26 126.87 54906.68 88888.00 2021-01-03 13:54:16.000 003 13990.39 125.93 54907.10 88888.00 2021-01-03 13:54:17.000 003 13990.87 126.25 54907.05 88888.00 2021-01-03 13:54:18.000 003 13990.64 126.09 54906.88 88888.00 2021-01-03 13:54:19.000 003 13993.47 129.27 54903.82 88888.00 2021-01-03 13:54:20.000 003 13990.59 126.22 54907.05 88888.00 2021-01-03 13:54:21.000 003 13990.36 126.05 54906.97 88888.00 2021-01-03 13:54:22.000 003 13990.34 126.00 54907.00 88888.00 2021-01-03 13:54:23.000 003 13990.99 126.14 54907.09 88888.00 2021-01-03 13:54:24.000 003 13990.67 125.88 54907.09 88888.00 2021-01-03 13:54:25.000 003 13993.66 129.25 54903.81 88888.00 2021-01-03 13:54:26.000 003 13990.49 125.82 54907.01 88888.00 2021-01-03 13:54:27.000 003 13990.50 125.74 54907.25 88888.00 2021-01-03 13:54:28.000 003 13990.47 125.99 54907.14 88888.00 2021-01-03 13:54:29.000 003 13991.02 126.08 54907.03 88888.00 2021-01-03 13:54:30.000 003 13990.59 125.82 54907.09 88888.00 2021-01-03 13:54:31.000 003 13990.29 125.65 54907.09 88888.00 2021-01-03 13:54:32.000 003 13990.30 125.83 54907.12 88888.00 2021-01-03 13:54:33.000 003 13990.23 125.72 54907.19 88888.00 2021-01-03 13:54:34.000 003 13990.36 125.81 54907.10 88888.00 2021-01-03 13:54:35.000 003 13990.84 125.87 54907.07 88888.00 2021-01-03 13:54:36.000 003 13990.74 125.65 54907.06 88888.00 2021-01-03 13:54:37.000 003 13990.43 125.67 54906.94 88888.00 2021-01-03 13:54:38.000 003 13990.43 125.80 54906.96 88888.00 2021-01-03 13:54:39.000 003 13990.21 125.80 54907.01 88888.00 2021-01-03 13:54:40.000 003 13990.30 125.95 54907.04 88888.00 2021-01-03 13:54:41.000 003 13990.33 125.87 54907.11 88888.00 2021-01-03 13:54:42.000 003 13993.89 129.33 54903.52 88888.00 2021-01-03 13:54:43.000 003 13990.39 125.76 54907.03 88888.00 2021-01-03 13:54:44.000 003 13990.30 125.86 54906.94 88888.00 2021-01-03 13:54:45.000 003 13990.26 125.71 54906.99 88888.00 2021-01-03 13:54:46.000 003 13990.16 125.48 54907.20 88888.00 2021-01-03 13:54:47.000 003 13993.14 128.91 54903.83 88888.00 2021-01-03 13:54:48.000 003 13991.15 126.18 54906.76 88888.00 2021-01-03 13:54:49.000 003 13990.58 125.69 54906.96 88888.00 2021-01-03 13:54:50.000 003 13990.31 125.78 54906.86 88888.00 2021-01-03 13:54:51.000 003 13990.15 125.58 54906.97 88888.00 2021-01-03 13:54:52.000 003 13990.23 125.63 54907.04 88888.00 2021-01-03 13:54:53.000 003 13989.97 125.36 54907.23 88888.00 2021-01-03 13:54:54.000 003 13990.07 125.77 54907.05 88888.00 2021-01-03 13:54:55.000 003 13990.15 125.39 54907.18 88888.00 2021-01-03 13:54:56.000 003 13990.36 125.54 54906.95 88888.00 2021-01-03 13:54:57.000 003 13990.48 125.63 54907.08 88888.00 2021-01-03 13:54:58.000 003 13990.27 125.48 54907.03 88888.00 2021-01-03 13:54:59.000 003 13990.11 125.41 54907.29 88888.00 2021-01-03 13:55:00.000 003 13990.72 125.85 54907.01 88888.00 2021-01-03 13:55:01.000 003 13990.44 125.54 54907.13 88888.00 2021-01-03 13:55:02.000 003 13990.54 125.58 54907.22 88888.00 2021-01-03 13:55:03.000 003 13990.46 125.52 54906.92 88888.00 2021-01-03 13:55:04.000 003 13990.09 125.45 54907.22 88888.00 2021-01-03 13:55:05.000 003 13990.39 125.58 54907.07 88888.00 2021-01-03 13:55:06.000 003 13990.01 125.53 54906.97 88888.00 2021-01-03 13:55:07.000 003 13990.68 125.60 54907.11 88888.00 2021-01-03 13:55:08.000 003 13993.52 128.79 54903.97 88888.00 2021-01-03 13:55:09.000 003 13990.25 125.58 54907.13 88888.00 2021-01-03 13:55:10.000 003 13990.10 125.38 54907.13 88888.00 2021-01-03 13:55:11.000 003 13990.16 125.48 54907.23 88888.00 2021-01-03 13:55:12.000 003 13990.74 126.87 54905.66 88888.00 2021-01-03 13:55:13.000 003 13991.44 126.57 54906.32 88888.00 2021-01-03 13:55:14.000 003 13990.41 125.73 54907.16 88888.00 2021-01-03 13:55:15.000 003 13989.98 125.60 54907.23 88888.00 2021-01-03 13:55:16.000 003 13989.99 125.64 54907.19 88888.00 2021-01-03 13:55:17.000 003 13990.00 125.53 54907.16 88888.00 2021-01-03 13:55:18.000 003 13992.87 128.68 54903.95 88888.00 2021-01-03 13:55:19.000 003 13989.84 125.76 54907.06 88888.00 2021-01-03 13:55:20.000 003 13990.27 125.83 54907.03 88888.00 2021-01-03 13:55:21.000 003 13989.80 125.66 54907.00 88888.00 2021-01-03 13:55:22.000 003 13989.81 125.72 54907.40 88888.00 2021-01-03 13:55:23.000 003 13989.82 125.60 54907.08 88888.00 2021-01-03 13:55:24.000 003 13989.76 125.64 54907.11 88888.00 2021-01-03 13:55:25.000 003 13990.26 125.86 54906.98 88888.00 2021-01-03 13:55:26.000 003 13990.01 125.88 54907.01 88888.00 2021-01-03 13:55:27.000 003 13989.95 125.84 54907.03 88888.00 2021-01-03 13:55:28.000 003 13989.90 125.95 54906.94 88888.00 2021-01-03 13:55:29.000 003 13990.02 126.03 54906.93 88888.00 2021-01-03 13:55:30.000 003 13989.80 125.94 54906.83 88888.00 2021-01-03 13:55:31.000 003 13989.73 125.78 54907.01 88888.00 2021-01-03 13:55:32.000 003 13990.19 125.95 54907.01 88888.00 2021-01-03 13:55:33.000 003 13992.81 128.92 54903.77 88888.00 2021-01-03 13:55:34.000 003 13989.59 125.79 54906.93 88888.00 2021-01-03 13:55:35.000 003 13989.84 126.04 54906.61 88888.00 2021-01-03 13:55:36.000 003 13991.98 128.45 54903.65 88888.00 2021-01-03 13:55:37.000 003 13992.78 129.16 54903.71 88888.00 2021-01-03 13:55:38.000 003 13990.22 126.06 54906.95 88888.00 2021-01-03 13:55:39.000 003 13990.29 126.17 54906.76 88888.00 2021-01-03 13:55:40.000 003 13989.63 126.00 54906.92 88888.00 2021-01-03 13:55:41.000 003 13989.57 125.92 54906.90 88888.00 2021-01-03 13:55:42.000 003 13993.00 129.27 54903.64 88888.00 2021-01-03 13:55:43.000 003 13989.47 125.43 54907.47 88888.00 2021-01-03 13:55:44.000 003 13989.50 125.69 54907.14 88888.00 2021-01-03 13:55:45.000 003 13989.92 125.92 54906.94 88888.00 2021-01-03 13:55:46.000 003 13989.87 125.98 54906.94 88888.00 2021-01-03 13:55:47.000 003 13989.96 126.07 54906.98 88888.00 2021-01-03 13:55:48.000 003 13990.04 125.86 54906.98 88888.00 2021-01-03 13:55:49.000 003 13990.14 126.07 54906.77 88888.00 2021-01-03 13:55:50.000 003 13990.39 126.01 54907.01 88888.00 2021-01-03 13:55:51.000 003 13990.26 126.02 54906.95 88888.00 2021-01-03 13:55:52.000 003 13990.18 125.94 54907.04 88888.00 2021-01-03 13:55:53.000 003 13990.20 126.11 54906.78 88888.00 2021-01-03 13:55:54.000 003 13990.08 125.99 54907.00 88888.00 2021-01-03 13:55:55.000 003 13990.28 126.10 54907.00 88888.00 2021-01-03 13:55:56.000 003 13990.37 126.05 54906.82 88888.00 2021-01-03 13:55:57.000 003 13990.70 126.30 54907.04 88888.00 2021-01-03 13:55:58.000 003 13990.45 126.06 54907.15 88888.00 2021-01-03 13:55:59.000 003 13990.23 125.87 54907.07 88888.00 2021-01-03 13:56:00.000 003 13990.31 125.77 54907.17 88888.00 2021-01-03 13:56:01.000 003 13990.29 125.73 54907.05 88888.00 2021-01-03 13:56:02.000 003 13990.19 125.67 54907.11 88888.00 2021-01-03 13:56:03.000 003 13990.71 126.12 54907.16 88888.00 2021-01-03 13:56:04.000 003 13991.04 126.54 54906.07 88888.00 2021-01-03 13:56:05.000 003 13990.44 125.77 54907.10 88888.00 2021-01-03 13:56:06.000 003 13990.42 125.95 54906.94 88888.00 2021-01-03 13:56:07.000 003 13990.14 125.64 54907.25 88888.00 2021-01-03 13:56:08.000 003 13990.34 125.80 54907.22 88888.00 2021-01-03 13:56:09.000 003 13993.54 128.98 54903.71 88888.00 2021-01-03 13:56:10.000 003 13990.49 126.13 54907.00 88888.00 2021-01-03 13:56:11.000 003 13990.17 125.69 54907.19 88888.00 2021-01-03 13:56:12.000 003 13990.11 125.87 54907.13 88888.00 2021-01-03 13:56:13.000 003 13990.10 125.77 54907.35 88888.00 2021-01-03 13:56:14.000 003 13990.04 125.73 54907.23 88888.00 2021-01-03 13:56:15.000 003 13993.75 129.37 54903.82 88888.00 2021-01-03 13:56:16.000 003 13990.24 126.03 54907.07 88888.00 2021-01-03 13:56:17.000 003 13990.12 125.95 54907.15 88888.00 2021-01-03 13:56:18.000 003 13990.09 125.90 54907.09 88888.00 2021-01-03 13:56:19.000 003 13990.06 126.02 54907.00 88888.00 2021-01-03 13:56:20.000 003 13990.18 126.14 54907.26 88888.00 2021-01-03 13:56:21.000 003 13989.69 125.80 54907.25 88888.00 2021-01-03 13:56:22.000 003 13990.55 126.30 54907.11 88888.00 2021-01-03 13:56:23.000 003 13990.14 126.02 54907.32 88888.00 2021-01-03 13:56:24.000 003 13990.05 126.06 54907.05 88888.00 2021-01-03 13:56:25.000 003 13990.67 126.69 54906.64 88888.00 2021-01-03 13:56:26.000 003 13992.89 129.21 54904.15 88888.00 2021-01-03 13:56:27.000 003 13990.21 126.37 54907.09 88888.00 2021-01-03 13:56:28.000 003 13990.57 126.39 54907.00 88888.00 2021-01-03 13:56:29.000 003 13990.19 126.21 54907.09 88888.00 2021-01-03 13:56:30.000 003 13990.37 126.24 54906.76 88888.00 2021-01-03 13:56:31.000 003 13989.95 126.16 54907.18 88888.00 2021-01-03 13:56:32.000 003 13993.33 129.55 54903.80 88888.00 2021-01-03 13:56:33.000 003 13990.28 126.22 54907.06 88888.00 2021-01-03 13:56:34.000 003 13990.10 125.99 54907.13 88888.00 2021-01-03 13:56:35.000 003 13990.48 126.16 54907.11 88888.00 2021-01-03 13:56:36.000 003 13990.22 126.06 54907.11 88888.00 2021-01-03 13:56:37.000 003 13990.23 126.03 54907.21 88888.00 2021-01-03 13:56:38.000 003 13990.34 126.07 54907.14 88888.00 2021-01-03 13:56:39.000 003 13990.41 126.05 54907.13 88888.00 2021-01-03 13:56:40.000 003 13991.08 126.51 54906.77 88888.00 2021-01-03 13:56:41.000 003 13990.74 126.11 54907.01 88888.00 2021-01-03 13:56:42.000 003 13990.84 126.32 54906.72 88888.00 2021-01-03 13:56:43.000 003 13990.43 125.91 54907.17 88888.00 2021-01-03 13:56:44.000 003 13990.37 126.00 54907.16 88888.00 2021-01-03 13:56:45.000 003 13990.53 126.15 54907.11 88888.00 2021-01-03 13:56:46.000 003 13993.52 129.26 54903.87 88888.00 2021-01-03 13:56:47.000 003 13990.89 126.29 54907.10 88888.00 2021-01-03 13:56:48.000 003 13991.17 126.47 54906.80 88888.00 2021-01-03 13:56:49.000 003 13990.71 126.25 54906.86 88888.00 2021-01-03 13:56:50.000 003 13990.59 126.19 54907.19 88888.00 2021-01-03 13:56:51.000 003 13990.46 125.94 54907.23 88888.00 2021-01-03 13:56:52.000 003 13990.52 126.17 54907.00 88888.00 2021-01-03 13:56:53.000 003 13991.03 126.35 54907.05 88888.00 2021-01-03 13:56:54.000 003 13990.65 126.29 54906.87 88888.00 2021-01-03 13:56:55.000 003 13990.45 126.04 54906.98 88888.00 2021-01-03 13:56:56.000 003 13993.62 129.56 54903.60 88888.00 2021-01-03 13:56:57.000 003 13990.11 125.94 54907.28 88888.00 2021-01-03 13:56:58.000 003 13990.70 126.35 54906.98 88888.00 2021-01-03 13:56:59.000 003 13990.14 126.17 54907.19 88888.00 2021-01-03 13:57:00.000 003 13990.61 126.35 54907.06 88888.00 2021-01-03 13:57:01.000 003 13990.06 125.98 54907.06 88888.00 2021-01-03 13:57:02.000 003 13993.30 129.56 54903.77 88888.00 2021-01-03 13:57:03.000 003 13990.08 126.10 54907.09 88888.00 2021-01-03 13:57:04.000 003 13990.08 126.21 54907.01 88888.00 2021-01-03 13:57:05.000 003 13989.88 126.01 54907.19 88888.00 2021-01-03 13:57:06.000 003 13989.97 126.10 54907.06 88888.00 2021-01-03 13:57:07.000 003 13990.03 126.14 54907.15 88888.00 2021-01-03 13:57:08.000 003 13989.94 126.05 54907.14 88888.00 2021-01-03 13:57:09.000 003 13990.04 126.18 54907.00 88888.00 2021-01-03 13:57:10.000 003 13989.99 126.28 54906.93 88888.00 2021-01-03 13:57:11.000 003 13990.46 126.53 54907.14 88888.00 2021-01-03 13:57:12.000 003 13990.49 126.65 54906.98 88888.00 2021-01-03 13:57:13.000 003 13989.96 126.27 54907.16 88888.00 2021-01-03 13:57:14.000 003 13990.06 126.35 54907.11 88888.00 2021-01-03 13:57:15.000 003 13989.93 126.24 54907.08 88888.00 2021-01-03 13:57:16.000 003 13990.06 126.47 54906.97 88888.00 2021-01-03 13:57:17.000 003 13994.37 130.92 54902.64 88888.00 2021-01-03 13:57:18.000 003 13993.65 129.62 54904.43 88888.00 2021-01-03 13:57:19.000 003 13990.04 126.25 54907.01 88888.00 2021-01-03 13:57:20.000 003 13990.42 126.60 54907.03 88888.00 2021-01-03 13:57:21.000 003 13990.00 126.34 54907.00 88888.00 2021-01-03 13:57:22.000 003 13990.35 126.42 54907.01 88888.00 2021-01-03 13:57:23.000 003 13993.44 129.66 54903.67 88888.00 2021-01-03 13:57:24.000 003 13990.31 126.38 54907.22 88888.00 2021-01-03 13:57:25.000 003 13990.61 126.41 54907.01 88888.00 2021-01-03 13:57:26.000 003 13990.39 126.34 54907.07 88888.00 2021-01-03 13:57:27.000 003 13990.33 126.38 54906.98 88888.00 2021-01-03 13:57:28.000 003 13990.29 126.27 54907.00 88888.00 2021-01-03 13:57:29.000 003 13990.34 126.30 54907.09 88888.00 2021-01-03 13:57:30.000 003 13990.45 126.54 54907.04 88888.00 2021-01-03 13:57:31.000 003 13990.71 126.46 54907.14 88888.00 2021-01-03 13:57:32.000 003 13990.42 126.41 54907.04 88888.00 2021-01-03 13:57:33.000 003 13990.58 126.50 54907.16 88888.00 2021-01-03 13:57:34.000 003 13990.46 126.51 54907.00 88888.00 2021-01-03 13:57:35.000 003 13990.58 126.58 54907.02 88888.00 2021-01-03 13:57:36.000 003 13991.07 126.65 54906.95 88888.00 2021-01-03 13:57:37.000 003 13991.06 126.63 54907.08 88888.00 2021-01-03 13:57:38.000 003 13990.90 126.57 54906.97 88888.00 2021-01-03 13:57:39.000 003 13990.62 126.32 54906.98 88888.00 2021-01-03 13:57:40.000 003 13990.97 126.59 54906.92 88888.00 2021-01-03 13:57:41.000 003 13990.54 126.28 54907.18 88888.00 2021-01-03 13:57:42.000 003 13990.53 126.30 54907.17 88888.00 2021-01-03 13:57:43.000 003 13990.90 126.61 54907.08 88888.00 2021-01-03 13:57:44.000 003 13990.71 126.40 54907.16 88888.00 2021-01-03 13:57:45.000 003 13990.49 126.23 54907.16 88888.00 2021-01-03 13:57:46.000 003 13990.31 126.27 54907.24 88888.00 2021-01-03 13:57:47.000 003 13990.24 126.45 54906.94 88888.00 2021-01-03 13:57:48.000 003 13993.50 129.51 54903.81 88888.00 2021-01-03 13:57:49.000 003 13990.22 126.34 54907.16 88888.00 2021-01-03 13:57:50.000 003 13990.47 126.49 54907.18 88888.00 2021-01-03 13:57:51.000 003 13990.10 126.37 54907.16 88888.00 2021-01-03 13:57:52.000 003 13990.17 126.47 54907.17 88888.00 2021-01-03 13:57:53.000 003 13990.30 126.76 54906.73 88888.00 2021-01-03 13:57:54.000 003 13993.29 129.87 54903.56 88888.00 2021-01-03 13:57:55.000 003 13990.06 126.55 54907.11 88888.00 2021-01-03 13:57:56.000 003 13989.97 126.43 54907.08 88888.00 2021-01-03 13:57:57.000 003 13989.98 126.58 54907.05 88888.00 2021-01-03 13:57:58.000 003 13989.88 126.56 54907.14 88888.00 2021-01-03 13:57:59.000 003 13989.96 126.58 54907.07 88888.00 2021-01-03 13:58:00.000 003 13989.73 126.25 54907.31 88888.00 2021-01-03 13:58:01.000 003 13990.27 126.81 54906.98 88888.00 2021-01-03 13:58:02.000 003 13990.39 126.77 54906.99 88888.00 2021-01-03 13:58:03.000 003 13990.12 126.52 54907.03 88888.00 2021-01-03 13:58:04.000 003 13990.10 126.73 54906.89 88888.00 2021-01-03 13:58:05.000 003 13990.02 126.50 54907.08 88888.00 2021-01-03 13:58:06.000 003 13990.16 126.53 54907.03 88888.00 2021-01-03 13:58:07.000 003 13989.88 126.33 54907.25 88888.00 2021-01-03 13:58:08.000 003 13993.65 129.77 54903.78 88888.00 2021-01-03 13:58:09.000 003 13990.38 126.45 54906.89 88888.00 2021-01-03 13:58:10.000 003 13990.44 126.51 54906.94 88888.00 2021-01-03 13:58:11.000 003 13990.35 126.79 54906.81 88888.00 2021-01-03 13:58:12.000 003 13990.17 126.28 54907.18 88888.00 2021-01-03 13:58:13.000 003 13990.46 126.52 54906.70 88888.00 2021-01-03 13:58:14.000 003 13994.43 130.34 54902.88 88888.00 2021-01-03 13:58:15.000 003 13990.71 126.32 54907.00 88888.00 2021-01-03 13:58:16.000 003 13990.63 126.55 54906.94 88888.00 2021-01-03 13:58:17.000 003 13990.51 126.33 54906.97 88888.00 2021-01-03 13:58:18.000 003 13990.56 126.42 54907.00 88888.00 2021-01-03 13:58:19.000 003 13990.64 126.11 54907.06 88888.00 2021-01-03 13:58:20.000 003 13990.66 126.28 54906.96 88888.00 2021-01-03 13:58:21.000 003 13990.80 126.49 54906.88 88888.00 2021-01-03 13:58:22.000 003 13990.42 126.01 54907.08 88888.00 2021-01-03 13:58:23.000 003 13990.52 126.06 54907.03 88888.00 2021-01-03 13:58:24.000 003 13990.51 126.00 54907.07 88888.00 2021-01-03 13:58:25.000 003 13994.12 129.48 54903.72 88888.00 2021-01-03 13:58:26.000 003 13991.03 126.28 54907.11 88888.00 2021-01-03 13:58:27.000 003 13991.16 126.20 54907.11 88888.00 2021-01-03 13:58:28.000 003 13990.84 126.20 54907.08 88888.00 2021-01-03 13:58:29.000 003 13990.46 125.97 54907.14 88888.00 2021-01-03 13:58:30.000 003 13990.44 126.03 54906.97 88888.00 2021-01-03 13:58:31.000 003 13990.37 125.88 54907.25 88888.00 2021-01-03 13:58:32.000 003 13990.51 125.96 54907.08 88888.00 2021-01-03 13:58:33.000 003 13990.97 126.26 54907.02 88888.00 2021-01-03 13:58:34.000 003 13990.79 126.24 54907.18 88888.00 2021-01-03 13:58:35.000 003 13991.21 126.65 54906.54 88888.00 2021-01-03 13:58:36.000 003 13990.38 125.92 54907.20 88888.00 2021-01-03 13:58:37.000 003 13990.46 126.07 54907.13 88888.00 2021-01-03 13:58:38.000 003 13990.26 126.14 54907.00 88888.00 2021-01-03 13:58:39.000 003 13990.88 126.29 54907.02 88888.00 2021-01-03 13:58:40.000 003 13993.75 129.22 54903.99 88888.00 2021-01-03 13:58:41.000 003 13990.61 126.24 54906.82 88888.00 2021-01-03 13:58:42.000 003 13990.30 126.14 54907.36 88888.00 2021-01-03 13:58:43.000 003 13990.11 125.89 54907.31 88888.00 2021-01-03 13:58:44.000 003 13990.23 125.95 54907.12 88888.00 2021-01-03 13:58:45.000 003 13990.24 126.02 54907.18 88888.00 2021-01-03 13:58:46.000 003 13993.47 129.28 54904.02 88888.00 2021-01-03 13:58:47.000 003 13990.40 126.16 54907.18 88888.00 2021-01-03 13:58:48.000 003 13990.10 125.95 54907.32 88888.00 2021-01-03 13:58:49.000 003 13990.27 126.24 54907.29 88888.00 2021-01-03 13:58:50.000 003 13990.06 126.02 54907.29 88888.00 2021-01-03 13:58:51.000 003 13990.11 125.93 54907.30 88888.00 2021-01-03 13:58:52.000 003 13990.67 126.32 54907.19 88888.00 2021-01-03 13:58:53.000 003 13990.27 126.10 54907.14 88888.00 2021-01-03 13:58:54.000 003 13990.05 125.91 54907.36 88888.00 2021-01-03 13:58:55.000 003 13990.05 126.08 54907.20 88888.00 2021-01-03 13:58:56.000 003 13990.71 126.99 54906.60 88888.00 2021-01-03 13:58:57.000 003 13990.26 126.24 54907.18 88888.00 2021-01-03 13:58:58.000 003 13990.72 126.53 54907.09 88888.00 2021-01-03 13:58:59.000 003 13990.24 126.13 54907.13 88888.00 2021-01-03 13:59:00.000 003 13990.24 126.46 54906.92 88888.00 2021-01-03 13:59:01.000 003 13990.33 126.34 54907.12 88888.00 2021-01-03 13:59:02.000 003 13990.23 126.29 54907.26 88888.00 2021-01-03 13:59:03.000 003 13990.07 126.30 54907.04 88888.00 2021-01-03 13:59:04.000 003 13990.55 126.41 54907.23 88888.00 2021-01-03 13:59:05.000 003 13990.68 126.44 54906.49 88888.00 2021-01-03 13:59:06.000 003 13993.90 129.75 54903.74 88888.00 2021-01-03 13:59:07.000 003 13990.07 126.36 54907.16 88888.00 2021-01-03 13:59:08.000 003 13990.13 126.41 54907.21 88888.00 2021-01-03 13:59:09.000 003 13990.07 126.35 54907.21 88888.00 2021-01-03 13:59:10.000 003 13990.19 126.35 54907.24 88888.00 2021-01-03 13:59:11.000 003 13993.96 129.73 54904.02 88888.00 2021-01-03 13:59:12.000 003 13990.37 126.46 54907.15 88888.00 2021-01-03 13:59:13.000 003 13990.43 126.46 54907.07 88888.00 2021-01-03 13:59:14.000 003 13990.07 126.10 54907.40 88888.00 2021-01-03 13:59:15.000 003 13990.16 126.20 54907.37 88888.00 2021-01-03 13:59:16.000 003 13990.35 126.16 54907.29 88888.00 2021-01-03 13:59:17.000 003 13990.44 126.69 54907.10 88888.00 2021-01-03 13:59:18.000 003 13990.55 126.24 54907.46 88888.00 2021-01-03 13:59:19.000 003 13990.53 126.48 54907.12 88888.00 2021-01-03 13:59:20.000 003 13990.44 126.28 54907.14 88888.00 2021-01-03 13:59:21.000 003 13990.81 126.42 54906.97 88888.00 2021-01-03 13:59:22.000 003 13990.55 126.32 54907.31 88888.00 2021-01-03 13:59:23.000 003 13991.16 126.49 54907.35 88888.00 2021-01-03 13:59:24.000 003 13991.00 126.57 54907.09 88888.00 2021-01-03 13:59:25.000 003 13990.81 126.28 54907.20 88888.00 2021-01-03 13:59:26.000 003 13990.76 126.27 54907.36 88888.00 2021-01-03 13:59:27.000 003 13990.84 126.58 54907.07 88888.00 2021-01-03 13:59:28.000 003 13990.87 126.50 54907.29 88888.00 2021-01-03 13:59:29.000 003 13991.41 126.63 54907.11 88888.00 2021-01-03 13:59:30.000 003 13991.30 126.62 54907.31 88888.00 2021-01-03 13:59:31.000 003 13991.01 126.39 54907.35 88888.00 2021-01-03 13:59:32.000 003 13990.80 126.29 54907.36 88888.00 2021-01-03 13:59:33.000 003 13990.80 126.48 54907.43 88888.00 2021-01-03 13:59:34.000 003 13991.02 126.69 54907.27 88888.00 2021-01-03 13:59:35.000 003 13990.84 126.32 54907.38 88888.00 2021-01-03 13:59:36.000 003 13994.54 129.91 54903.93 88888.00 2021-01-03 13:59:37.000 003 13990.86 126.32 54907.40 88888.00 2021-01-03 13:59:38.000 003 13991.07 126.50 54907.28 88888.00 2021-01-03 13:59:39.000 003 13991.04 126.42 54907.30 88888.00 2021-01-03 13:59:40.000 003 13991.10 126.77 54907.14 88888.00 2021-01-03 13:59:41.000 003 13991.13 126.76 54907.15 88888.00 2021-01-03 13:59:42.000 003 13994.21 129.79 54904.05 88888.00 2021-01-03 13:59:43.000 003 13991.02 126.67 54907.27 88888.00 2021-01-03 13:59:44.000 003 13991.13 126.48 54907.39 88888.00 2021-01-03 13:59:45.000 003 13990.60 126.41 54907.24 88888.00 2021-01-03 13:59:46.000 003 13990.69 126.47 54907.19 88888.00 2021-01-03 13:59:47.000 003 13990.93 126.65 54906.82 88888.00 2021-01-03 13:59:48.000 003 13991.09 126.82 54907.22 88888.00 2021-01-03 13:59:49.000 003 13991.22 126.75 54907.04 88888.00 2021-01-03 13:59:50.000 003 13990.61 126.45 54907.38 88888.00 2021-01-03 13:59:51.000 003 13990.91 126.76 54907.19 88888.00 2021-01-03 13:59:52.000 003 13990.69 126.59 54907.33 88888.00 2021-01-03 13:59:53.000 003 13990.55 126.68 54907.26 88888.00 2021-01-03 13:59:54.000 003 13991.23 126.98 54907.24 88888.00 2021-01-03 13:59:55.000 003 13991.00 126.82 54907.25 88888.00 2021-01-03 13:59:56.000 003 13990.83 126.61 54907.44 88888.00 2021-01-03 13:59:57.000 003 13990.47 126.55 54907.42 88888.00 2021-01-03 13:59:58.000 003 13990.53 126.50 54907.39 88888.00 2021-01-03 13:59:59.000 003 13990.48 126.38 54907.48 88888.00 2021-01-03 14:00:00.000 003 13990.53 126.61 54907.44 88888.00 2021-01-03 14:00:01.000 003 13991.05 126.92 54907.12 88888.00 2021-01-03 14:00:02.000 003 13990.73 126.89 54907.06 88888.00 2021-01-03 14:00:03.000 003 13993.73 129.86 54904.38 88888.00 2021-01-03 14:00:04.000 003 13990.53 126.60 54907.34 88888.00 2021-01-03 14:00:05.000 003 13990.59 126.70 54907.42 88888.00 2021-01-03 14:00:06.000 003 13990.48 126.68 54907.39 88888.00 2021-01-03 14:00:07.000 003 13990.84 126.80 54907.23 88888.00 2021-01-03 14:00:08.000 003 13993.90 129.95 54904.09 88888.00 2021-01-03 14:00:09.000 003 13990.73 126.73 54907.29 88888.00 2021-01-03 14:00:10.000 003 13990.58 126.95 54907.13 88888.00 2021-01-03 14:00:11.000 003 13990.39 126.72 54907.39 88888.00 2021-01-03 14:00:12.000 003 13990.54 126.61 54907.34 88888.00 2021-01-03 14:00:13.000 003 13990.89 126.97 54907.16 88888.00 2021-01-03 14:00:14.000 003 13990.59 126.89 54907.38 88888.00 2021-01-03 14:00:15.000 003 13990.63 126.91 54907.31 88888.00 2021-01-03 14:00:16.000 003 13990.51 126.91 54907.31 88888.00 2021-01-03 14:00:17.000 003 13990.60 126.91 54907.10 88888.00 2021-01-03 14:00:18.000 003 13990.21 126.75 54907.38 88888.00 2021-01-03 14:00:19.000 003 13990.85 126.99 54907.15 88888.00 2021-01-03 14:00:20.000 003 13990.96 127.06 54907.30 88888.00 2021-01-03 14:00:21.000 003 13990.66 126.92 54907.15 88888.00 2021-01-03 14:00:22.000 003 13990.43 127.29 54907.23 88888.00 2021-01-03 14:00:23.000 003 13990.55 127.01 54907.27 88888.00 2021-01-03 14:00:24.000 003 13990.23 126.62 54907.70 88888.00 2021-01-03 14:00:25.000 003 13990.52 126.98 54907.31 88888.00 2021-01-03 14:00:26.000 003 13991.13 127.35 54907.12 88888.00 2021-01-03 14:00:27.000 003 13990.60 127.10 54907.11 88888.00 2021-01-03 14:00:28.000 003 13990.42 127.04 54907.31 88888.00 2021-01-03 14:00:29.000 003 13990.58 126.95 54907.09 88888.00 2021-01-03 14:00:30.000 003 13990.45 127.03 54907.13 88888.00 2021-01-03 14:00:31.000 003 13990.42 126.81 54907.30 88888.00 2021-01-03 14:00:32.000 003 13990.88 127.06 54907.04 88888.00 2021-01-03 14:00:33.000 003 13993.98 130.42 54904.01 88888.00 2021-01-03 14:00:34.000 003 13990.68 127.09 54907.26 88888.00 2021-01-03 14:00:35.000 003 13990.59 127.14 54907.31 88888.00 2021-01-03 14:00:36.000 003 13990.73 127.16 54907.16 88888.00 2021-01-03 14:00:37.000 003 13990.58 127.07 54907.23 88888.00 2021-01-03 14:00:38.000 003 13991.06 127.03 54907.26 88888.00 2021-01-03 14:00:39.000 003 13994.09 130.35 54903.98 88888.00 2021-01-03 14:00:40.000 003 13990.75 127.18 54907.04 88888.00 2021-01-03 14:00:41.000 003 13990.80 127.13 54907.16 88888.00 2021-01-03 14:00:42.000 003 13990.74 127.11 54907.24 88888.00 2021-01-03 14:00:43.000 003 13990.73 127.10 54907.22 88888.00 2021-01-03 14:00:44.000 003 13991.14 127.16 54907.44 88888.00 2021-01-03 14:00:45.000 003 13991.35 127.88 54906.38 88888.00 2021-01-03 14:00:46.000 003 13990.86 127.24 54907.36 88888.00 2021-01-03 14:00:47.000 003 13990.83 127.27 54907.15 88888.00 2021-01-03 14:00:48.000 003 13990.66 127.19 54907.38 88888.00 2021-01-03 14:00:49.000 003 13990.75 127.15 54907.28 88888.00 2021-01-03 14:00:50.000 003 13990.66 127.13 54907.38 88888.00 2021-01-03 14:00:51.000 003 13991.23 127.46 54907.14 88888.00 2021-01-03 14:00:52.000 003 13991.06 127.27 54907.12 88888.00 2021-01-03 14:00:53.000 003 13993.85 130.28 54903.99 88888.00 2021-01-03 14:00:54.000 003 13990.80 127.21 54907.28 88888.00 2021-01-03 14:00:55.000 003 13990.59 127.17 54907.36 88888.00 2021-01-03 14:00:56.000 003 13990.54 127.30 54907.24 88888.00 2021-01-03 14:00:57.000 003 13991.39 127.57 54907.26 88888.00 2021-01-03 14:00:58.000 003 13994.09 130.58 54904.21 88888.00 2021-01-03 14:00:59.000 003 13991.05 127.55 54907.33 88888.00 2021-01-03 14:01:00.000 003 13990.81 127.45 54907.34 88888.00 2021-01-03 14:01:01.000 003 13990.66 127.19 54907.26 88888.00 2021-01-03 14:01:02.000 003 13990.73 127.27 54907.35 88888.00 2021-01-03 14:01:03.000 003 13991.25 127.50 54907.32 88888.00 2021-01-03 14:01:04.000 003 13991.00 127.43 54907.36 88888.00 2021-01-03 14:01:05.000 003 13990.93 127.47 54907.20 88888.00 2021-01-03 14:01:06.000 003 13991.72 128.03 54906.79 88888.00 2021-01-03 14:01:07.000 003 13990.83 127.65 54907.08 88888.00 2021-01-03 14:01:08.000 003 13990.98 127.38 54907.33 88888.00 2021-01-03 14:01:09.000 003 13991.75 127.94 54907.11 88888.00 2021-01-03 14:01:10.000 003 13994.21 130.69 54904.17 88888.00 2021-01-03 14:01:11.000 003 13991.11 127.59 54907.44 88888.00 2021-01-03 14:01:12.000 003 13990.99 127.51 54907.25 88888.00 2021-01-03 14:01:13.000 003 13990.83 127.65 54907.24 88888.00 2021-01-03 14:01:14.000 003 13991.15 127.54 54907.38 88888.00 2021-01-03 14:01:15.000 003 13990.98 127.61 54907.44 88888.00 2021-01-03 14:01:16.000 003 13991.73 128.08 54907.05 88888.00 2021-01-03 14:01:17.000 003 13991.04 127.54 54907.29 88888.00 2021-01-03 14:01:18.000 003 13991.08 127.67 54907.18 88888.00 2021-01-03 14:01:19.000 003 13991.14 127.60 54907.29 88888.00 2021-01-03 14:01:20.000 003 13990.87 127.54 54907.49 88888.00 2021-01-03 14:01:21.000 003 13991.03 127.49 54907.55 88888.00 2021-01-03 14:01:22.000 003 13991.57 127.71 54907.46 88888.00 2021-01-03 14:01:23.000 003 13991.57 127.83 54907.35 88888.00 2021-01-03 14:01:24.000 003 13991.19 127.82 54907.39 88888.00 2021-01-03 14:01:25.000 003 13994.05 130.54 54904.21 88888.00 2021-01-03 14:01:26.000 003 13990.94 127.55 54907.41 88888.00 2021-01-03 14:01:27.000 003 13991.45 128.26 54907.17 88888.00 2021-01-03 14:01:28.000 003 13991.16 127.99 54907.24 88888.00 2021-01-03 14:01:29.000 003 13991.14 127.74 54907.39 88888.00 2021-01-03 14:01:30.000 003 13991.17 127.67 54907.38 88888.00 2021-01-03 14:01:31.000 003 13994.27 130.61 54904.29 88888.00 2021-01-03 14:01:32.000 003 13991.35 127.76 54907.19 88888.00 2021-01-03 14:01:33.000 003 13991.29 127.70 54907.35 88888.00 2021-01-03 14:01:34.000 003 13991.67 127.83 54907.33 88888.00 2021-01-03 14:01:35.000 003 13991.32 127.63 54907.38 88888.00 2021-01-03 14:01:36.000 003 13991.31 127.64 54907.36 88888.00 2021-01-03 14:01:37.000 003 13991.25 127.67 54907.32 88888.00 2021-01-03 14:01:38.000 003 13991.13 127.77 54907.50 88888.00 2021-01-03 14:01:39.000 003 13991.02 127.57 54907.34 88888.00 2021-01-03 14:01:40.000 003 13991.07 127.50 54907.53 88888.00 2021-01-03 14:01:41.000 003 13991.54 127.73 54907.45 88888.00 2021-01-03 14:01:42.000 003 13991.39 127.63 54907.25 88888.00 2021-01-03 14:01:43.000 003 13991.09 127.52 54907.44 88888.00 2021-01-03 14:01:44.000 003 13991.41 127.59 54907.25 88888.00 2021-01-03 14:01:45.000 003 13994.49 131.06 54903.96 88888.00 2021-01-03 14:01:46.000 003 13991.16 127.38 54907.49 88888.00 2021-01-03 14:01:47.000 003 13991.68 127.65 54907.13 88888.00 2021-01-03 14:01:48.000 003 13991.72 127.77 54907.28 88888.00 2021-01-03 14:01:49.000 003 13991.11 127.51 54907.24 88888.00 2021-01-03 14:01:50.000 003 13994.34 130.73 54904.07 88888.00 2021-01-03 14:01:51.000 003 13991.15 127.48 54907.16 88888.00 2021-01-03 14:01:52.000 003 13990.84 127.50 54907.28 88888.00 2021-01-03 14:01:53.000 003 13990.77 127.28 54907.40 88888.00 2021-01-03 14:01:54.000 003 13991.13 127.42 54907.33 88888.00 2021-01-03 14:01:55.000 003 13990.89 127.35 54907.43 88888.00 2021-01-03 14:01:56.000 003 13990.82 127.22 54907.48 88888.00 2021-01-03 14:01:57.000 003 13991.08 127.33 54907.22 88888.00 2021-01-03 14:01:58.000 003 13990.79 127.42 54907.42 88888.00 2021-01-03 14:01:59.000 003 13991.14 127.53 54907.24 88888.00 2021-01-03 14:02:00.000 003 13991.00 127.45 54907.34 88888.00 2021-01-03 14:02:01.000 003 13990.68 127.38 54907.38 88888.00 2021-01-03 14:02:02.000 003 13990.57 127.47 54907.32 88888.00 2021-01-03 14:02:03.000 003 13990.87 127.67 54907.12 88888.00 2021-01-03 14:02:04.000 003 13990.34 127.29 54907.33 88888.00 2021-01-03 14:02:05.000 003 13990.45 127.67 54907.13 88888.00 2021-01-03 14:02:06.000 003 13990.82 127.44 54907.41 88888.00 2021-01-03 14:02:07.000 003 13990.69 127.68 54907.15 88888.00 2021-01-03 14:02:08.000 003 13990.19 127.36 54907.18 88888.00 2021-01-03 14:02:09.000 003 13990.13 127.48 54907.30 88888.00 2021-01-03 14:02:10.000 003 13990.25 127.59 54907.10 88888.00 2021-01-03 14:02:11.000 003 13990.30 127.51 54907.26 88888.00 2021-01-03 14:02:12.000 003 13990.76 127.87 54907.16 88888.00 2021-01-03 14:02:13.000 003 13990.26 127.74 54907.14 88888.00 2021-01-03 14:02:14.000 003 13990.21 127.57 54907.15 88888.00 2021-01-03 14:02:15.000 003 13992.85 130.74 54904.04 88888.00 2021-01-03 14:02:16.000 003 13990.14 127.53 54907.18 88888.00 2021-01-03 14:02:17.000 003 13990.07 127.57 54907.23 88888.00 2021-01-03 14:02:18.000 003 13990.27 127.84 54907.08 88888.00 2021-01-03 14:02:19.000 003 13990.55 127.83 54907.07 88888.00 2021-01-03 14:02:20.000 003 13990.19 127.71 54906.95 88888.00 2021-01-03 14:02:21.000 003 13993.35 130.93 54903.92 88888.00 2021-01-03 14:02:22.000 003 13990.44 127.78 54906.99 88888.00 2021-01-03 14:02:23.000 003 13990.32 127.62 54907.21 88888.00 2021-01-03 14:02:24.000 003 13990.78 127.93 54906.85 88888.00 2021-01-03 14:02:25.000 003 13990.44 127.65 54907.11 88888.00 2021-01-03 14:02:26.000 003 13990.54 127.67 54907.16 88888.00 2021-01-03 14:02:27.000 003 13990.41 127.71 54907.18 88888.00 2021-01-03 14:02:28.000 003 13990.42 127.56 54907.24 88888.00 2021-01-03 14:02:29.000 003 13990.39 127.72 54907.18 88888.00 2021-01-03 14:02:30.000 003 13990.50 127.68 54907.16 88888.00 2021-01-03 14:02:31.000 003 13991.02 127.83 54906.94 88888.00 2021-01-03 14:02:32.000 003 13990.60 127.67 54907.05 88888.00 2021-01-03 14:02:33.000 003 13990.74 128.12 54906.88 88888.00 2021-01-03 14:02:34.000 003 13990.74 127.86 54906.76 88888.00 2021-01-03 14:02:35.000 003 13990.66 127.69 54907.17 88888.00 2021-01-03 14:02:36.000 003 13990.66 127.64 54907.00 88888.00 2021-01-03 14:02:37.000 003 13991.10 127.78 54907.17 88888.00 2021-01-03 14:02:38.000 003 13990.76 127.65 54907.08 88888.00 2021-01-03 14:02:39.000 003 13990.57 127.59 54907.12 88888.00 2021-01-03 14:02:40.000 003 13990.77 127.57 54907.07 88888.00 2021-01-03 14:02:41.000 003 13990.83 127.74 54907.15 88888.00 2021-01-03 14:02:42.000 003 13995.14 132.11 54902.60 88888.00 2021-01-03 14:02:43.000 003 13993.70 130.61 54904.71 88888.00 2021-01-03 14:02:44.000 003 13990.86 127.52 54907.06 88888.00 2021-01-03 14:02:45.000 003 13990.61 127.35 54907.43 88888.00 2021-01-03 14:02:46.000 003 13990.68 127.33 54907.25 88888.00 2021-01-03 14:02:47.000 003 13990.67 127.35 54907.25 88888.00 2021-01-03 14:02:48.000 003 13993.89 130.66 54903.98 88888.00 2021-01-03 14:02:49.000 003 13991.16 127.72 54907.14 88888.00 2021-01-03 14:02:50.000 003 13991.10 127.65 54907.30 88888.00 2021-01-03 14:02:51.000 003 13991.05 127.58 54907.11 88888.00 2021-01-03 14:02:52.000 003 13990.60 127.34 54907.30 88888.00 2021-01-03 14:02:53.000 003 13990.77 127.59 54907.17 88888.00 2021-01-03 14:02:54.000 003 13990.93 127.68 54907.16 88888.00 2021-01-03 14:02:55.000 003 13991.88 128.46 54906.36 88888.00 2021-01-03 14:02:56.000 003 13991.37 127.69 54907.17 88888.00 2021-01-03 14:02:57.000 003 13991.11 127.55 54907.09 88888.00 2021-01-03 14:02:58.000 003 13990.80 127.45 54907.31 88888.00 2021-01-03 14:02:59.000 003 13990.85 127.62 54907.28 88888.00 2021-01-03 14:03:00.000 003 13990.86 127.50 54907.25 88888.00 2021-01-03 14:03:01.000 003 13990.79 127.34 54907.33 88888.00 2021-01-03 14:03:02.000 003 13991.23 127.47 54907.26 88888.00 2021-01-03 14:03:03.000 003 13991.11 127.45 54907.28 88888.00 2021-01-03 14:03:04.000 003 13991.08 127.25 54907.18 88888.00 2021-01-03 14:03:05.000 003 13990.89 127.34 54907.12 88888.00 2021-01-03 14:03:06.000 003 13990.99 127.24 54907.38 88888.00 2021-01-03 14:03:07.000 003 13991.03 127.25 54907.19 88888.00 2021-01-03 14:03:08.000 003 13991.01 127.19 54907.35 88888.00 2021-01-03 14:03:09.000 003 13991.29 127.31 54907.44 88888.00 2021-01-03 14:03:10.000 003 13991.08 127.45 54907.15 88888.00 2021-01-03 14:03:11.000 003 13991.21 127.31 54907.22 88888.00 2021-01-03 14:03:12.000 003 13991.30 127.38 54907.19 88888.00 2021-01-03 14:03:13.000 003 13994.46 130.42 54904.04 88888.00 2021-01-03 14:03:14.000 003 13991.71 127.50 54907.24 88888.00 2021-01-03 14:03:15.000 003 13991.55 127.26 54907.08 88888.00 2021-01-03 14:03:16.000 003 13991.95 128.16 54906.62 88888.00 2021-01-03 14:03:17.000 003 13991.16 127.12 54907.24 88888.00 2021-01-03 14:03:18.000 003 13991.28 127.15 54907.38 88888.00 2021-01-03 14:03:19.000 003 13994.42 130.58 54903.91 88888.00 2021-01-03 14:03:20.000 003 13991.90 127.53 54907.20 88888.00 2021-01-03 14:03:21.000 003 13991.64 127.23 54907.29 88888.00 2021-01-03 14:03:22.000 003 13991.67 127.31 54907.31 88888.00 2021-01-03 14:03:23.000 003 13991.20 127.10 54907.46 88888.00 2021-01-03 14:03:24.000 003 13991.10 127.02 54907.35 88888.00 2021-01-03 14:03:25.000 003 13991.25 127.24 54907.32 88888.00 2021-01-03 14:03:26.000 003 13991.31 127.31 54907.33 88888.00 2021-01-03 14:03:27.000 003 13991.60 127.36 54907.44 88888.00 2021-01-03 14:03:28.000 003 13991.36 127.23 54907.34 88888.00 2021-01-03 14:03:29.000 003 13991.71 127.42 54907.19 88888.00 2021-01-03 14:03:30.000 003 13991.07 127.07 54907.37 88888.00 2021-01-03 14:03:31.000 003 13991.24 127.36 54907.42 88888.00 2021-01-03 14:03:32.000 003 13991.22 127.22 54907.24 88888.00 2021-01-03 14:03:33.000 003 13991.16 127.32 54907.39 88888.00 2021-01-03 14:03:34.000 003 13991.33 127.35 54907.22 88888.00 2021-01-03 14:03:35.000 003 13991.11 127.22 54907.41 88888.00 2021-01-03 14:03:36.000 003 13991.03 127.34 54907.26 88888.00 2021-01-03 14:03:37.000 003 13991.42 127.92 54906.63 88888.00 2021-01-03 14:03:38.000 003 13990.82 127.08 54907.44 88888.00 2021-01-03 14:03:39.000 003 13991.04 127.45 54907.22 88888.00 2021-01-03 14:03:40.000 003 13994.24 130.41 54904.02 88888.00 2021-01-03 14:03:41.000 003 13990.98 127.34 54907.14 88888.00 2021-01-03 14:03:42.000 003 13990.90 127.37 54907.19 88888.00 2021-01-03 14:03:43.000 003 13990.88 127.37 54907.20 88888.00 2021-01-03 14:03:44.000 003 13990.64 127.18 54907.24 88888.00 2021-01-03 14:03:45.000 003 13991.15 127.42 54907.29 88888.00 2021-01-03 14:03:46.000 003 13994.32 130.69 54903.93 88888.00 2021-01-03 14:03:47.000 003 13991.07 127.30 54907.48 88888.00 2021-01-03 14:03:48.000 003 13990.77 127.34 54907.33 88888.00 2021-01-03 14:03:49.000 003 13990.62 127.25 54907.30 88888.00 2021-01-03 14:03:50.000 003 13990.53 127.31 54907.36 88888.00 2021-01-03 14:03:51.000 003 13990.79 127.45 54907.22 88888.00 2021-01-03 14:03:52.000 003 13991.14 127.51 54907.35 88888.00 2021-01-03 14:03:53.000 003 13990.95 127.45 54907.22 88888.00 2021-01-03 14:03:54.000 003 13991.07 127.56 54907.37 88888.00 2021-01-03 14:03:55.000 003 13990.84 127.49 54907.29 88888.00 2021-01-03 14:03:56.000 003 13990.66 127.26 54907.26 88888.00 2021-01-03 14:03:57.000 003 13990.42 127.13 54907.43 88888.00 2021-01-03 14:03:58.000 003 13990.66 127.43 54907.29 88888.00 2021-01-03 14:03:59.000 003 13991.08 127.48 54907.31 88888.00 2021-01-03 14:04:00.000 003 13990.65 127.36 54907.29 88888.00 2021-01-03 14:04:01.000 003 13990.88 127.47 54907.15 88888.00 2021-01-03 14:04:02.000 003 13990.70 127.31 54907.19 88888.00 2021-01-03 14:04:03.000 003 13990.69 127.58 54907.07 88888.00 2021-01-03 14:04:04.000 003 13990.76 127.55 54907.22 88888.00 2021-01-03 14:04:05.000 003 13990.91 127.56 54907.20 88888.00 2021-01-03 14:04:06.000 003 13990.83 127.35 54907.22 88888.00 2021-01-03 14:04:07.000 003 13990.72 127.29 54907.43 88888.00 2021-01-03 14:04:08.000 003 13991.01 127.62 54907.04 88888.00 2021-01-03 14:04:09.000 003 13990.82 127.41 54907.06 88888.00 2021-01-03 14:04:10.000 003 13991.29 127.59 54907.18 88888.00 2021-01-03 14:04:11.000 003 13994.37 130.78 54904.05 88888.00 2021-01-03 14:04:12.000 003 13991.17 127.51 54907.28 88888.00 2021-01-03 14:04:13.000 003 13990.83 127.54 54907.20 88888.00 2021-01-03 14:04:14.000 003 13991.02 127.48 54907.32 88888.00 2021-01-03 14:04:15.000 003 13990.64 127.18 54907.34 88888.00 2021-01-03 14:04:16.000 003 13994.03 130.41 54904.10 88888.00 2021-01-03 14:04:17.000 003 13991.24 127.44 54907.19 88888.00 2021-01-03 14:04:18.000 003 13991.17 127.50 54907.17 88888.00 2021-01-03 14:04:19.000 003 13991.22 127.72 54907.12 88888.00 2021-01-03 14:04:20.000 003 13990.73 127.20 54907.34 88888.00 2021-01-03 14:04:21.000 003 13990.84 127.39 54907.27 88888.00 2021-01-03 14:04:22.000 003 13991.00 127.54 54907.27 88888.00 2021-01-03 14:04:23.000 003 13991.28 127.55 54907.14 88888.00 2021-01-03 14:04:24.000 003 13991.39 127.46 54907.23 88888.00 2021-01-03 14:04:25.000 003 13991.06 127.54 54907.28 88888.00 2021-01-03 14:04:26.000 003 13991.05 127.45 54907.28 88888.00 2021-01-03 14:04:27.000 003 13991.02 127.59 54907.22 88888.00 2021-01-03 14:04:28.000 003 13990.94 127.39 54907.25 88888.00 2021-01-03 14:04:29.000 003 13992.92 129.88 54904.68 88888.00 2021-01-03 14:04:30.000 003 13994.14 130.63 54904.05 88888.00 2021-01-03 14:04:31.000 003 13991.15 127.47 54907.01 88888.00 2021-01-03 14:04:32.000 003 13990.95 127.33 54907.36 88888.00 2021-01-03 14:04:33.000 003 13990.84 127.22 54907.36 88888.00 2021-01-03 14:04:34.000 003 13990.90 127.50 54907.33 88888.00 2021-01-03 14:04:35.000 003 13994.52 130.72 54903.94 88888.00 2021-01-03 14:04:36.000 003 13991.60 127.66 54907.17 88888.00 2021-01-03 14:04:37.000 003 13991.09 127.38 54907.15 88888.00 2021-01-03 14:04:38.000 003 13990.68 127.05 54907.51 88888.00 2021-01-03 14:04:39.000 003 13990.95 127.36 54907.24 88888.00 2021-01-03 14:04:40.000 003 13991.15 127.46 54907.32 88888.00 2021-01-03 14:04:41.000 003 13990.73 127.31 54907.25 88888.00 2021-01-03 14:04:42.000 003 13991.51 127.70 54907.02 88888.00 2021-01-03 14:04:43.000 003 13991.12 127.57 54907.20 88888.00 2021-01-03 14:04:44.000 003 13990.84 127.50 54907.13 88888.00 2021-01-03 14:04:45.000 003 13990.77 127.52 54907.23 88888.00 2021-01-03 14:04:46.000 003 13990.81 127.29 54907.35 88888.00 2021-01-03 14:04:47.000 003 13993.82 130.46 54904.18 88888.00 2021-01-03 14:04:48.000 003 13991.16 127.63 54907.14 88888.00 2021-01-03 14:04:49.000 003 13991.15 127.61 54907.22 88888.00 2021-01-03 14:04:50.000 003 13990.72 127.41 54907.28 88888.00 2021-01-03 14:04:51.000 003 13990.51 127.33 54907.39 88888.00 2021-01-03 14:04:52.000 003 13990.43 127.26 54907.33 88888.00 2021-01-03 14:04:53.000 003 13990.72 127.16 54907.22 88888.00 2021-01-03 14:04:54.000 003 13990.72 127.30 54907.30 88888.00 2021-01-03 14:04:55.000 003 13990.97 127.62 54907.09 88888.00 2021-01-03 14:04:56.000 003 13990.54 127.38 54907.26 88888.00 2021-01-03 14:04:57.000 003 13990.64 127.27 54907.44 88888.00 2021-01-03 14:04:58.000 003 13990.94 127.56 54907.08 88888.00 2021-01-03 14:04:59.000 003 13990.88 127.35 54907.07 88888.00 2021-01-03 14:05:00.000 003 13991.18 127.64 54907.15 88888.00 2021-01-03 14:05:01.000 003 13991.28 127.65 54907.29 88888.00 2021-01-03 14:05:02.000 003 13996.26 132.80 54902.66 88888.00 2021-01-03 14:05:03.000 003 13990.66 127.45 54907.27 88888.00 2021-01-03 14:05:04.000 003 13990.69 127.47 54907.31 88888.00 2021-01-03 14:05:05.000 003 13990.73 127.51 54907.30 88888.00 2021-01-03 14:05:06.000 003 13990.95 127.71 54907.27 88888.00 2021-01-03 14:05:07.000 003 13991.59 127.89 54907.18 88888.00 2021-01-03 14:05:08.000 003 13994.40 130.94 54904.16 88888.00 2021-01-03 14:05:09.000 003 13990.90 127.54 54907.29 88888.00 2021-01-03 14:05:10.000 003 13990.91 127.53 54907.32 88888.00 2021-01-03 14:05:11.000 003 13990.83 127.50 54907.46 88888.00 2021-01-03 14:05:12.000 003 13990.87 127.54 54907.22 88888.00 2021-01-03 14:05:13.000 003 13991.53 127.87 54907.19 88888.00 2021-01-03 14:05:14.000 003 13991.54 127.77 54907.27 88888.00 2021-01-03 14:05:15.000 003 13991.15 127.83 54907.08 88888.00 2021-01-03 14:05:16.000 003 13991.09 127.59 54907.44 88888.00 2021-01-03 14:05:17.000 003 13991.29 127.77 54907.16 88888.00 2021-01-03 14:05:18.000 003 13990.96 127.68 54907.49 88888.00 2021-01-03 14:05:19.000 003 13994.18 131.04 54904.10 88888.00 2021-01-03 14:05:20.000 003 13991.34 127.70 54907.31 88888.00 2021-01-03 14:05:21.000 003 13991.20 127.64 54907.31 88888.00 2021-01-03 14:05:22.000 003 13991.33 127.92 54907.29 88888.00 2021-01-03 14:05:23.000 003 13991.13 127.77 54907.40 88888.00 2021-01-03 14:05:24.000 003 13991.22 127.69 54907.41 88888.00 2021-01-03 14:05:25.000 003 13995.15 131.56 54903.93 88888.00 2021-01-03 14:05:26.000 003 13992.02 128.60 54906.46 88888.00 2021-01-03 14:05:27.000 003 13991.70 128.03 54907.38 88888.00 2021-01-03 14:05:28.000 003 13991.20 127.62 54907.39 88888.00 2021-01-03 14:05:29.000 003 13991.32 127.79 54907.37 88888.00 2021-01-03 14:05:30.000 003 13991.72 127.94 54907.14 88888.00 2021-01-03 14:05:31.000 003 13991.49 127.85 54907.42 88888.00 2021-01-03 14:05:32.000 003 13991.91 127.83 54907.35 88888.00 2021-01-03 14:05:33.000 003 13994.73 131.04 54904.22 88888.00 2021-01-03 14:05:34.000 003 13991.31 127.56 54907.59 88888.00 2021-01-03 14:05:35.000 003 13991.24 127.50 54907.53 88888.00 2021-01-03 14:05:36.000 003 13991.28 127.61 54907.47 88888.00 2021-01-03 14:05:37.000 003 13991.45 127.74 54907.55 88888.00 2021-01-03 14:05:38.000 003 13991.78 127.83 54907.39 88888.00 2021-01-03 14:05:39.000 003 13994.92 131.02 54904.27 88888.00 2021-01-03 14:05:40.000 003 13991.64 127.84 54907.49 88888.00 2021-01-03 14:05:41.000 003 13991.47 127.85 54907.35 88888.00 2021-01-03 14:05:42.000 003 13991.27 127.57 54907.48 88888.00 2021-01-03 14:05:43.000 003 13994.63 130.95 54904.46 88888.00 2021-01-03 14:05:44.000 003 13991.56 127.91 54907.38 88888.00 2021-01-03 14:05:45.000 003 13992.03 127.99 54907.31 88888.00 2021-01-03 14:05:46.000 003 13991.45 127.83 54907.48 88888.00 2021-01-03 14:05:47.000 003 13992.28 128.36 54907.06 88888.00 2021-01-03 14:05:48.000 003 13991.51 127.66 54907.68 88888.00 2021-01-03 14:05:49.000 003 13991.40 127.71 54907.50 88888.00 2021-01-03 14:05:50.000 003 13991.39 127.71 54907.59 88888.00 2021-01-03 14:05:51.000 003 13991.53 127.76 54907.52 88888.00 2021-01-03 14:05:52.000 003 13991.65 127.56 54907.62 88888.00 2021-01-03 14:05:53.000 003 13992.07 128.43 54906.59 88888.00 2021-01-03 14:05:54.000 003 13992.87 128.92 54906.81 88888.00 2021-01-03 14:05:55.000 003 13991.62 127.76 54907.29 88888.00 2021-01-03 14:05:56.000 003 13991.33 127.75 54907.61 88888.00 2021-01-03 14:05:57.000 003 13991.81 128.01 54907.54 88888.00 2021-01-03 14:05:58.000 003 13991.71 127.90 54907.45 88888.00 2021-01-03 14:05:59.000 003 13994.73 131.26 54904.08 88888.00 2021-01-03 14:06:00.000 003 13991.16 127.66 54907.60 88888.00 2021-01-03 14:06:01.000 003 13991.34 127.90 54907.54 88888.00 2021-01-03 14:06:02.000 003 13991.47 127.99 54907.51 88888.00 2021-01-03 14:06:03.000 003 13991.92 128.25 54907.32 88888.00 2021-01-03 14:06:04.000 003 13991.80 128.00 54907.49 88888.00 2021-01-03 14:06:05.000 003 13991.66 128.19 54907.49 88888.00 2021-01-03 14:06:06.000 003 13991.28 127.97 54907.48 88888.00 2021-01-03 14:06:07.000 003 13991.36 127.96 54907.54 88888.00 2021-01-03 14:06:08.000 003 13995.48 132.85 54902.49 88888.00 2021-01-03 14:06:09.000 003 13994.52 131.37 54904.26 88888.00 2021-01-03 14:06:10.000 003 13991.87 128.27 54907.27 88888.00 2021-01-03 14:06:11.000 003 13991.44 128.13 54907.40 88888.00 2021-01-03 14:06:12.000 003 13991.38 128.14 54907.49 88888.00 2021-01-03 14:06:13.000 003 13991.43 128.05 54907.30 88888.00 2021-01-03 14:06:14.000 003 13994.45 131.33 54904.23 88888.00 2021-01-03 14:06:15.000 003 13991.29 128.04 54907.54 88888.00 2021-01-03 14:06:16.000 003 13991.50 128.25 54907.43 88888.00 2021-01-03 14:06:17.000 003 13991.58 128.15 54907.42 88888.00 2021-01-03 14:06:18.000 003 13991.28 128.15 54907.44 88888.00 2021-01-03 14:06:19.000 003 13991.57 128.18 54907.24 88888.00 2021-01-03 14:06:20.000 003 13991.20 128.01 54907.55 88888.00 2021-01-03 14:06:21.000 003 13991.41 128.19 54907.31 88888.00 2021-01-03 14:06:22.000 003 13991.88 128.46 54907.35 88888.00 2021-01-03 14:06:23.000 003 13991.49 128.19 54907.48 88888.00 2021-01-03 14:06:24.000 003 13991.30 128.18 54907.53 88888.00 2021-01-03 14:06:25.000 003 13991.24 127.96 54907.45 88888.00 2021-01-03 14:06:26.000 003 13991.27 128.05 54907.55 88888.00 2021-01-03 14:06:27.000 003 13991.52 128.33 54907.44 88888.00 2021-01-03 14:06:28.000 003 13992.07 128.53 54907.28 88888.00 2021-01-03 14:06:29.000 003 13991.98 128.34 54907.43 88888.00 2021-01-03 14:06:30.000 003 13991.86 128.39 54907.37 88888.00 2021-01-03 14:06:31.000 003 13991.36 128.14 54907.53 88888.00 2021-01-03 14:06:32.000 003 13991.49 128.23 54907.57 88888.00 2021-01-03 14:06:33.000 003 13991.43 127.92 54907.62 88888.00 2021-01-03 14:06:34.000 003 13991.32 127.95 54907.57 88888.00 2021-01-03 14:06:35.000 003 13992.03 128.28 54907.46 88888.00 2021-01-03 14:06:36.000 003 13991.70 128.04 54907.57 88888.00 2021-01-03 14:06:37.000 003 13991.57 128.05 54907.54 88888.00 2021-01-03 14:06:38.000 003 13991.63 128.11 54907.52 88888.00 2021-01-03 14:06:39.000 003 13994.75 131.43 54904.19 88888.00 2021-01-03 14:06:40.000 003 13991.39 128.00 54907.66 88888.00 2021-01-03 14:06:41.000 003 13991.78 128.32 54907.42 88888.00 2021-01-03 14:06:42.000 003 13991.55 128.00 54907.61 88888.00 2021-01-03 14:06:43.000 003 13991.87 128.10 54907.32 88888.00 2021-01-03 14:06:44.000 003 13991.77 128.13 54907.36 88888.00 2021-01-03 14:06:45.000 003 13994.68 131.33 54904.31 88888.00 2021-01-03 14:06:46.000 003 13991.53 128.21 54907.38 88888.00 2021-01-03 14:06:47.000 003 13992.00 128.51 54907.30 88888.00 2021-01-03 14:06:48.000 003 13991.73 128.28 54907.46 88888.00 2021-01-03 14:06:49.000 003 13991.48 128.22 54907.35 88888.00 2021-01-03 14:06:50.000 003 13991.54 128.25 54907.24 88888.00 2021-01-03 14:06:51.000 003 13991.68 128.34 54907.11 88888.00 2021-01-03 14:06:52.000 003 13991.37 128.23 54907.43 88888.00 2021-01-03 14:06:53.000 003 13992.05 128.56 54907.20 88888.00 2021-01-03 14:06:54.000 003 13991.63 128.49 54907.35 88888.00 2021-01-03 14:06:55.000 003 13991.54 128.21 54907.56 88888.00 2021-01-03 14:06:56.000 003 13991.33 128.45 54907.44 88888.00 2021-01-03 14:06:57.000 003 13991.22 128.04 54907.41 88888.00 2021-01-03 14:06:58.000 003 13991.16 128.21 54907.53 88888.00 2021-01-03 14:06:59.000 003 13991.41 128.32 54907.59 88888.00 2021-01-03 14:07:00.000 003 13994.84 131.72 54904.24 88888.00 2021-01-03 14:07:01.000 003 13991.21 128.26 54907.07 88888.00 2021-01-03 14:07:02.000 003 13991.30 128.38 54907.44 88888.00 2021-01-03 14:07:03.000 003 13991.21 128.27 54907.48 88888.00 2021-01-03 14:07:04.000 003 13991.27 128.34 54907.37 88888.00 2021-01-03 14:07:05.000 003 13991.38 128.27 54907.51 88888.00 2021-01-03 14:07:06.000 003 13994.69 131.62 54904.23 88888.00 2021-01-03 14:07:07.000 003 13991.56 128.42 54907.23 88888.00 2021-01-03 14:07:08.000 003 13991.61 128.59 54907.32 88888.00 2021-01-03 14:07:09.000 003 13991.43 128.16 54907.46 88888.00 2021-01-03 14:07:10.000 003 13991.49 128.37 54907.49 88888.00 2021-01-03 14:07:11.000 003 13991.39 128.22 54907.41 88888.00 2021-01-03 14:07:12.000 003 13991.84 128.57 54907.30 88888.00 2021-01-03 14:07:13.000 003 13991.27 128.00 54907.39 88888.00 2021-01-03 14:07:14.000 003 13991.49 128.20 54907.30 88888.00 2021-01-03 14:07:15.000 003 13991.55 128.36 54907.67 88888.00 2021-01-03 14:07:16.000 003 13991.58 128.10 54907.37 88888.00 2021-01-03 14:07:17.000 003 13991.57 128.55 54907.30 88888.00 2021-01-03 14:07:18.000 003 13992.04 128.39 54907.30 88888.00 2021-01-03 14:07:19.000 003 13991.70 128.26 54907.38 88888.00 2021-01-03 14:07:20.000 003 13991.60 128.21 54907.46 88888.00 2021-01-03 14:07:21.000 003 13991.62 127.97 54907.43 88888.00 2021-01-03 14:07:22.000 003 13991.43 128.08 54907.57 88888.00 2021-01-03 14:07:23.000 003 13991.68 128.35 54907.53 88888.00 2021-01-03 14:07:24.000 003 13991.62 128.17 54907.49 88888.00 2021-01-03 14:07:25.000 003 13991.91 128.14 54907.55 88888.00 2021-01-03 14:07:26.000 003 13991.88 128.28 54907.05 88888.00 2021-01-03 14:07:27.000 003 13991.62 128.14 54907.25 88888.00 2021-01-03 14:07:28.000 003 13991.54 128.05 54907.46 88888.00 2021-01-03 14:07:29.000 003 13991.75 128.19 54907.33 88888.00 2021-01-03 14:07:30.000 003 13991.73 128.37 54907.33 88888.00 2021-01-03 14:07:31.000 003 13994.90 131.44 54904.14 88888.00 2021-01-03 14:07:32.000 003 13991.82 128.28 54907.38 88888.00 2021-01-03 14:07:33.000 003 13991.61 128.22 54907.39 88888.00 2021-01-03 14:07:34.000 003 13991.69 128.19 54907.53 88888.00 2021-01-03 14:07:35.000 003 13991.58 128.13 54907.36 88888.00 2021-01-03 14:07:36.000 003 13994.56 131.02 54904.43 88888.00 2021-01-03 14:07:37.000 003 13992.10 128.43 54907.25 88888.00 2021-01-03 14:07:38.000 003 13992.36 128.54 54907.13 88888.00 2021-01-03 14:07:39.000 003 13991.60 128.08 54907.61 88888.00 2021-01-03 14:07:40.000 003 13991.58 128.16 54907.38 88888.00 2021-01-03 14:07:41.000 003 13991.63 128.30 54907.47 88888.00 2021-01-03 14:07:42.000 003 13991.55 128.19 54907.46 88888.00 2021-01-03 14:07:43.000 003 13992.01 128.42 54907.35 88888.00 2021-01-03 14:07:44.000 003 13991.82 128.30 54907.41 88888.00 2021-01-03 14:07:45.000 003 13991.87 128.22 54907.48 88888.00 2021-01-03 14:07:46.000 003 13991.49 128.27 54907.41 88888.00 2021-01-03 14:07:47.000 003 13994.67 131.55 54904.15 88888.00 2021-01-03 14:07:48.000 003 13991.74 128.42 54907.35 88888.00 2021-01-03 14:07:49.000 003 13991.47 128.18 54907.25 88888.00 2021-01-03 14:07:50.000 003 13991.86 128.51 54907.34 88888.00 2021-01-03 14:07:51.000 003 13991.72 128.44 54907.45 88888.00 2021-01-03 14:07:52.000 003 13994.37 131.44 54903.97 88888.00 2021-01-03 14:07:53.000 003 13991.41 128.36 54907.22 88888.00 2021-01-03 14:07:54.000 003 13991.19 128.16 54907.57 88888.00 2021-01-03 14:07:55.000 003 13991.51 128.50 54907.12 88888.00 2021-01-03 14:07:56.000 003 13991.61 128.44 54907.39 88888.00 2021-01-03 14:07:57.000 003 13991.73 129.01 54906.69 88888.00 2021-01-03 14:07:58.000 003 13991.39 128.20 54907.33 88888.00 2021-01-03 14:07:59.000 003 13991.30 128.37 54907.33 88888.00 2021-01-03 14:08:00.000 003 13991.28 128.50 54907.11 88888.00 2021-01-03 14:08:01.000 003 13991.39 128.32 54907.19 88888.00 2021-01-03 14:08:02.000 003 13991.24 128.58 54907.16 88888.00 2021-01-03 14:08:03.000 003 13991.41 128.33 54907.08 88888.00 2021-01-03 14:08:04.000 003 13991.12 128.28 54907.27 88888.00 2021-01-03 14:08:05.000 003 13991.17 128.30 54907.25 88888.00 2021-01-03 14:08:06.000 003 13991.25 128.03 54907.25 88888.00 2021-01-03 14:08:07.000 003 13994.54 131.47 54903.93 88888.00 2021-01-03 14:08:08.000 003 13991.76 128.47 54907.31 88888.00 2021-01-03 14:08:09.000 003 13991.65 128.23 54907.17 88888.00 2021-01-03 14:08:10.000 003 13991.61 128.45 54907.06 88888.00 2021-01-03 14:08:11.000 003 13991.50 128.09 54907.17 88888.00 2021-01-03 14:08:12.000 003 13991.72 128.49 54907.15 88888.00 2021-01-03 14:08:13.000 003 13991.26 128.12 54907.17 88888.00 2021-01-03 14:08:14.000 003 13991.38 128.11 54907.19 88888.00 2021-01-03 14:08:15.000 003 13992.00 128.60 54906.99 88888.00 2021-01-03 14:08:16.000 003 13991.61 127.95 54907.42 88888.00 2021-01-03 14:08:17.000 003 13994.89 131.48 54903.77 88888.00 2021-01-03 14:08:18.000 003 13992.18 128.95 54906.28 88888.00 2021-01-03 14:08:19.000 003 13991.35 128.05 54907.24 88888.00 2021-01-03 14:08:20.000 003 13991.39 128.01 54907.30 88888.00 2021-01-03 14:08:21.000 003 13992.04 128.43 54907.17 88888.00 2021-01-03 14:08:22.000 003 13991.50 128.13 54907.09 88888.00 2021-01-03 14:08:23.000 003 13994.76 131.58 54904.01 88888.00 2021-01-03 14:08:24.000 003 13991.38 128.09 54907.11 88888.00 2021-01-03 14:08:25.000 003 13991.39 127.96 54907.21 88888.00 2021-01-03 14:08:26.000 003 13991.35 128.09 54907.13 88888.00 2021-01-03 14:08:27.000 003 13991.12 128.05 54907.02 88888.00 2021-01-03 14:08:28.000 003 13991.65 128.13 54907.05 88888.00 2021-01-03 14:08:29.000 003 13991.23 128.09 54907.18 88888.00 2021-01-03 14:08:30.000 003 13991.42 128.24 54907.18 88888.00 2021-01-03 14:08:31.000 003 13991.17 127.97 54907.22 88888.00 2021-01-03 14:08:32.000 003 13991.33 128.23 54907.00 88888.00 2021-01-03 14:08:33.000 003 13994.80 131.71 54903.76 88888.00 2021-01-03 14:08:34.000 003 13991.53 128.35 54907.12 88888.00 2021-01-03 14:08:35.000 003 13991.41 128.12 54907.25 88888.00 2021-01-03 14:08:36.000 003 13991.30 128.21 54907.26 88888.00 2021-01-03 14:08:37.000 003 13991.09 127.99 54907.07 88888.00 2021-01-03 14:08:38.000 003 13991.08 127.94 54907.24 88888.00 2021-01-03 14:08:39.000 003 13994.34 131.25 54903.87 88888.00 2021-01-03 14:08:40.000 003 13991.60 128.29 54907.02 88888.00 2021-01-03 14:08:41.000 003 13991.55 128.27 54907.06 88888.00 2021-01-03 14:08:42.000 003 13991.15 128.15 54907.06 88888.00 2021-01-03 14:08:43.000 003 13991.18 128.15 54906.84 88888.00 2021-01-03 14:08:44.000 003 13991.14 127.97 54907.29 88888.00 2021-01-03 14:08:45.000 003 13991.05 127.81 54907.25 88888.00 2021-01-03 14:08:46.000 003 13991.57 128.31 54907.08 88888.00 2021-01-03 14:08:47.000 003 13991.16 128.14 54907.17 88888.00 2021-01-03 14:08:48.000 003 13991.10 127.98 54907.10 88888.00 2021-01-03 14:08:49.000 003 13991.26 128.05 54907.14 88888.00 2021-01-03 14:08:50.000 003 13991.03 127.81 54907.34 88888.00 2021-01-03 14:08:51.000 003 13991.15 127.72 54907.28 88888.00 2021-01-03 14:08:52.000 003 13991.14 127.93 54907.19 88888.00 2021-01-03 14:08:53.000 003 13991.42 127.95 54907.07 88888.00 2021-01-03 14:08:54.000 003 13991.34 128.08 54907.12 88888.00 2021-01-03 14:08:55.000 003 13991.15 127.85 54907.12 88888.00 2021-01-03 14:08:56.000 003 13991.06 128.00 54907.15 88888.00 2021-01-03 14:08:57.000 003 13991.24 127.96 54907.11 88888.00 2021-01-03 14:08:58.000 003 13991.77 128.28 54906.77 88888.00 2021-01-03 14:08:59.000 003 13991.50 128.05 54906.93 88888.00 2021-01-03 14:09:00.000 003 13991.15 127.78 54907.20 88888.00 2021-01-03 14:09:01.000 003 13991.04 127.83 54907.09 88888.00 2021-01-03 14:09:02.000 003 13991.05 127.76 54907.15 88888.00 2021-01-03 14:09:03.000 003 13991.16 127.94 54906.97 88888.00 2021-01-03 14:09:04.000 003 13994.81 131.45 54903.70 88888.00 2021-01-03 14:09:05.000 003 13991.55 128.24 54906.89 88888.00 2021-01-03 14:09:06.000 003 13991.21 128.01 54906.96 88888.00 2021-01-03 14:09:07.000 003 13991.24 128.32 54906.86 88888.00 2021-01-03 14:09:08.000 003 13990.89 127.83 54907.06 88888.00 2021-01-03 14:09:09.000 003 13994.10 131.13 54903.75 88888.00 2021-01-03 14:09:10.000 003 13990.83 127.90 54906.85 88888.00 2021-01-03 14:09:11.000 003 13991.46 128.25 54906.78 88888.00 2021-01-03 14:09:12.000 003 13991.04 127.99 54907.13 88888.00 2021-01-03 14:09:13.000 003 13990.93 127.95 54907.07 88888.00 2021-01-03 14:09:14.000 003 13990.87 127.89 54906.94 88888.00 2021-01-03 14:09:15.000 003 13990.82 127.93 54907.00 88888.00 2021-01-03 14:09:16.000 003 13990.83 127.81 54907.05 88888.00 2021-01-03 14:09:17.000 003 13990.85 127.86 54907.17 88888.00 2021-01-03 14:09:18.000 003 13991.13 128.11 54906.88 88888.00 2021-01-03 14:09:19.000 003 13990.86 127.91 54907.01 88888.00 2021-01-03 14:09:20.000 003 13993.18 130.40 54904.60 88888.00 2021-01-03 14:09:21.000 003 13994.21 131.10 54903.83 88888.00 2021-01-03 14:09:22.000 003 13990.77 127.96 54906.95 88888.00 2021-01-03 14:09:23.000 003 13991.30 127.99 54907.05 88888.00 2021-01-03 14:09:24.000 003 13991.01 127.74 54907.09 88888.00 2021-01-03 14:09:25.000 003 13990.90 127.86 54907.00 88888.00 2021-01-03 14:09:26.000 003 13994.15 131.15 54903.82 88888.00 2021-01-03 14:09:27.000 003 13991.02 127.90 54907.11 88888.00 2021-01-03 14:09:28.000 003 13991.09 128.00 54907.07 88888.00 2021-01-03 14:09:29.000 003 13991.54 128.15 54907.01 88888.00 2021-01-03 14:09:30.000 003 13991.48 128.01 54907.07 88888.00 2021-01-03 14:09:31.000 003 13991.16 127.74 54906.99 88888.00 2021-01-03 14:09:32.000 003 13991.33 128.06 54906.98 88888.00 2021-01-03 14:09:33.000 003 13991.13 127.93 54907.01 88888.00 2021-01-03 14:09:34.000 003 13991.22 127.82 54906.95 88888.00 2021-01-03 14:09:35.000 003 13990.99 127.71 54907.10 88888.00 2021-01-03 14:09:36.000 003 13991.73 128.08 54906.99 88888.00 2021-01-03 14:09:37.000 003 13991.38 127.94 54907.10 88888.00 2021-01-03 14:09:38.000 003 13991.19 127.69 54907.12 88888.00 2021-01-03 14:09:39.000 003 13991.12 127.67 54907.03 88888.00 2021-01-03 14:09:40.000 003 13991.14 127.73 54906.87 88888.00 2021-01-03 14:09:41.000 003 13991.15 127.78 54907.00 88888.00 2021-01-03 14:09:42.000 003 13991.17 127.66 54906.97 88888.00 2021-01-03 14:09:43.000 003 13991.76 128.19 54906.90 88888.00 2021-01-03 14:09:44.000 003 13991.18 127.60 54907.17 88888.00 2021-01-03 14:09:45.000 003 13991.40 127.97 54906.72 88888.00 2021-01-03 14:09:46.000 003 13991.97 128.06 54906.58 88888.00 2021-01-03 14:09:47.000 003 13991.01 127.60 54906.96 88888.00 2021-01-03 14:09:48.000 003 13991.89 127.99 54906.92 88888.00 2021-01-03 14:09:49.000 003 13991.25 127.89 54907.03 88888.00 2021-01-03 14:09:50.000 003 13991.35 127.86 54907.08 88888.00 2021-01-03 14:09:51.000 003 13994.33 130.91 54903.68 88888.00 2021-01-03 14:09:52.000 003 13991.32 127.87 54906.92 88888.00 2021-01-03 14:09:53.000 003 13991.22 127.59 54907.02 88888.00 2021-01-03 14:09:54.000 003 13991.63 127.83 54907.03 88888.00 2021-01-03 14:09:55.000 003 13991.67 127.91 54907.10 88888.00 2021-01-03 14:09:56.000 003 13991.31 127.73 54907.05 88888.00 2021-01-03 14:09:57.000 003 13994.22 130.78 54903.84 88888.00 2021-01-03 14:09:58.000 003 13991.20 127.89 54907.07 88888.00 2021-01-03 14:09:59.000 003 13991.23 127.87 54907.15 88888.00 2021-01-03 14:10:00.000 003 13991.25 127.81 54907.03 88888.00 2021-01-03 14:10:01.000 003 13993.87 130.37 54903.79 88888.00 2021-01-03 14:10:02.000 003 13991.62 127.95 54907.11 88888.00 2021-01-03 14:10:03.000 003 13991.38 127.87 54906.92 88888.00 2021-01-03 14:10:04.000 003 13991.08 127.68 54907.08 88888.00 2021-01-03 14:10:05.000 003 13991.32 127.82 54907.02 88888.00 2021-01-03 14:10:06.000 003 13991.38 127.88 54907.11 88888.00 2021-01-03 14:10:07.000 003 13995.50 131.78 54902.95 88888.00 2021-01-03 14:10:08.000 003 13991.79 127.97 54906.98 88888.00 2021-01-03 14:10:09.000 003 13991.24 127.57 54907.21 88888.00 2021-01-03 14:10:10.000 003 13991.50 127.87 54907.15 88888.00 2021-01-03 14:10:11.000 003 13991.53 127.79 54907.06 88888.00 2021-01-03 14:10:12.000 003 13991.32 127.72 54907.11 88888.00 2021-01-03 14:10:13.000 003 13991.28 128.03 54906.96 88888.00 2021-01-03 14:10:14.000 003 13991.96 128.20 54906.75 88888.00 2021-01-03 14:10:15.000 003 13991.34 127.65 54907.25 88888.00 2021-01-03 14:10:16.000 003 13991.25 127.58 54907.16 88888.00 2021-01-03 14:10:17.000 003 13994.48 131.09 54903.85 88888.00 2021-01-03 14:10:18.000 003 13991.43 127.84 54907.17 88888.00 2021-01-03 14:10:19.000 003 13992.15 128.14 54907.03 88888.00 2021-01-03 14:10:20.000 003 13992.03 128.21 54906.89 88888.00 2021-01-03 14:10:21.000 003 13991.83 128.12 54907.05 88888.00 2021-01-03 14:10:22.000 003 13991.60 127.89 54907.03 88888.00 2021-01-03 14:10:23.000 003 13994.93 131.35 54903.42 88888.00 2021-01-03 14:10:24.000 003 13991.70 128.03 54907.14 88888.00 2021-01-03 14:10:25.000 003 13991.78 128.06 54907.04 88888.00 2021-01-03 14:10:26.000 003 13992.10 128.22 54906.98 88888.00 2021-01-03 14:10:27.000 003 13991.81 128.06 54907.12 88888.00 2021-01-03 14:10:28.000 003 13992.44 128.32 54906.56 88888.00 2021-01-03 14:10:29.000 003 13991.98 127.84 54907.12 88888.00 2021-01-03 14:10:30.000 003 13991.63 127.82 54907.21 88888.00 2021-01-03 14:10:31.000 003 13991.64 127.71 54907.31 88888.00 2021-01-03 14:10:32.000 003 13995.43 131.16 54903.88 88888.00 2021-01-03 14:10:33.000 003 13992.28 127.81 54907.33 88888.00 2021-01-03 14:10:34.000 003 13991.94 127.81 54907.32 88888.00 2021-01-03 14:10:35.000 003 13992.04 127.83 54907.19 88888.00 2021-01-03 14:10:36.000 003 13991.96 127.78 54907.28 88888.00 2021-01-03 14:10:37.000 003 13994.20 130.44 54904.02 88888.00 2021-01-03 14:10:38.000 003 13994.93 130.77 54904.05 88888.00 2021-01-03 14:10:39.000 003 13992.18 127.77 54907.23 88888.00 2021-01-03 14:10:40.000 003 13991.94 127.75 54907.33 88888.00 2021-01-03 14:10:41.000 003 13991.83 127.48 54907.36 88888.00 2021-01-03 14:10:42.000 003 13991.82 127.64 54907.33 88888.00 2021-01-03 14:10:43.000 003 13991.93 127.67 54907.34 88888.00 2021-01-03 14:10:44.000 003 13992.35 127.94 54907.25 88888.00 2021-01-03 14:10:45.000 003 13992.37 127.89 54907.16 88888.00 2021-01-03 14:10:46.000 003 13992.01 127.73 54907.28 88888.00 2021-01-03 14:10:47.000 003 13991.86 127.55 54907.30 88888.00 2021-01-03 14:10:48.000 003 13995.42 131.02 54903.79 88888.00 2021-01-03 14:10:49.000 003 13992.41 128.08 54907.11 88888.00 2021-01-03 14:10:50.000 003 13991.83 127.66 54907.27 88888.00 2021-01-03 14:10:51.000 003 13992.34 127.71 54907.27 88888.00 2021-01-03 14:10:52.000 003 13992.25 127.58 54907.25 88888.00 2021-01-03 14:10:53.000 003 13995.08 131.07 54904.06 88888.00 2021-01-03 14:10:54.000 003 13991.82 127.41 54907.41 88888.00 2021-01-03 14:10:55.000 003 13991.93 127.64 54907.29 88888.00 2021-01-03 14:10:56.000 003 13992.10 127.73 54907.22 88888.00 2021-01-03 14:10:57.000 003 13992.70 127.80 54907.17 88888.00 2021-01-03 14:10:58.000 003 13992.66 127.87 54907.45 88888.00 2021-01-03 14:10:59.000 003 13992.06 127.50 54907.48 88888.00 2021-01-03 14:11:00.000 003 13992.05 127.33 54907.35 88888.00 2021-01-03 14:11:01.000 003 13992.23 127.64 54907.26 88888.00 2021-01-03 14:11:02.000 003 13992.25 127.58 54907.32 88888.00 2021-01-03 14:11:03.000 003 13992.15 127.60 54907.31 88888.00 2021-01-03 14:11:04.000 003 13992.68 127.70 54906.88 88888.00 2021-01-03 14:11:05.000 003 13992.01 127.41 54907.44 88888.00 2021-01-03 14:11:06.000 003 13992.08 127.43 54907.37 88888.00 2021-01-03 14:11:07.000 003 13992.19 127.35 54907.28 88888.00 2021-01-03 14:11:08.000 003 13992.21 127.65 54907.33 88888.00 2021-01-03 14:11:09.000 003 13992.70 127.70 54907.16 88888.00 2021-01-03 14:11:10.000 003 13992.86 127.86 54907.27 88888.00 2021-01-03 14:11:11.000 003 13992.32 127.47 54907.32 88888.00 2021-01-03 14:11:12.000 003 13992.06 127.32 54907.25 88888.00 2021-01-03 14:11:13.000 003 13995.11 130.63 54904.13 88888.00 2021-01-03 14:11:14.000 003 13992.11 127.31 54907.50 88888.00 2021-01-03 14:11:15.000 003 13992.04 127.37 54907.38 88888.00 2021-01-03 14:11:16.000 003 13995.80 130.89 54904.10 88888.00 2021-01-03 14:11:17.000 003 13992.16 127.36 54907.56 88888.00 2021-01-03 14:11:18.000 003 13992.01 127.76 54907.29 88888.00 2021-01-03 14:11:19.000 003 13991.87 127.35 54907.41 88888.00 2021-01-03 14:11:20.000 003 13991.87 127.70 54907.04 88888.00 2021-01-03 14:11:21.000 003 13991.79 127.52 54907.25 88888.00 2021-01-03 14:11:22.000 003 13995.50 130.82 54903.92 88888.00 2021-01-03 14:11:23.000 003 13992.10 127.59 54907.41 88888.00 2021-01-03 14:11:24.000 003 13991.78 127.52 54907.14 88888.00 2021-01-03 14:11:25.000 003 13991.47 127.37 54907.27 88888.00 2021-01-03 14:11:26.000 003 13991.59 127.37 54907.46 88888.00 2021-01-03 14:11:27.000 003 13991.71 127.53 54907.27 88888.00 2021-01-03 14:11:28.000 003 13991.64 127.48 54907.25 88888.00 2021-01-03 14:11:29.000 003 13991.73 127.57 54907.21 88888.00 2021-01-03 14:11:30.000 003 13991.59 127.76 54907.24 88888.00 2021-01-03 14:11:31.000 003 13991.52 127.40 54907.34 88888.00 2021-01-03 14:11:32.000 003 13991.66 127.64 54907.37 88888.00 2021-01-03 14:11:33.000 003 13991.31 127.32 54907.42 88888.00 2021-01-03 14:11:34.000 003 13991.85 127.90 54907.25 88888.00 2021-01-03 14:11:35.000 003 13991.63 127.41 54907.28 88888.00 2021-01-03 14:11:36.000 003 13991.55 127.51 54907.24 88888.00 2021-01-03 14:11:37.000 003 13991.34 127.51 54907.24 88888.00 2021-01-03 14:11:38.000 003 13991.24 127.54 54907.33 88888.00 2021-01-03 14:11:39.000 003 13991.40 127.59 54907.36 88888.00 2021-01-03 14:11:40.000 003 13991.30 127.53 54907.31 88888.00 2021-01-03 14:11:41.000 003 13991.88 127.89 54907.19 88888.00 2021-01-03 14:11:42.000 003 13991.42 127.68 54907.19 88888.00 2021-01-03 14:11:43.000 003 13991.25 127.77 54907.19 88888.00 2021-01-03 14:11:44.000 003 13991.40 127.95 54907.21 88888.00 2021-01-03 14:11:45.000 003 13991.30 127.81 54907.17 88888.00 2021-01-03 14:11:46.000 003 13991.21 127.81 54907.18 88888.00 2021-01-03 14:11:47.000 003 13995.08 131.45 54903.55 88888.00 2021-01-03 14:11:48.000 003 13992.11 128.23 54907.02 88888.00 2021-01-03 14:11:49.000 003 13991.44 128.06 54906.97 88888.00 2021-01-03 14:11:50.000 003 13991.21 127.66 54906.97 88888.00 2021-01-03 14:11:51.000 003 13991.44 127.94 54907.11 88888.00 2021-01-03 14:11:52.000 003 13994.57 131.11 54903.85 88888.00 2021-01-03 14:11:53.000 003 13991.25 127.98 54906.85 88888.00 2021-01-03 14:11:54.000 003 13991.78 128.08 54907.01 88888.00 2021-01-03 14:11:55.000 003 13991.23 127.81 54907.06 88888.00 2021-01-03 14:11:56.000 003 13991.19 127.59 54907.34 88888.00 2021-01-03 14:11:57.000 003 13991.40 127.93 54906.86 88888.00 2021-01-03 14:11:58.000 003 13991.22 127.84 54906.94 88888.00 2021-01-03 14:11:59.000 003 13991.89 128.02 54906.89 88888.00 2021-01-03 14:12:00.000 003 13991.65 128.00 54906.88 88888.00 2021-01-03 14:12:01.000 003 13991.43 128.00 54906.90 88888.00 2021-01-03 14:12:02.000 003 13991.44 127.92 54906.95 88888.00 2021-01-03 14:12:03.000 003 13991.23 127.79 54907.14 88888.00 2021-01-03 14:12:04.000 003 13991.37 127.84 54907.05 88888.00 2021-01-03 14:12:05.000 003 13991.33 127.94 54906.90 88888.00 2021-01-03 14:12:06.000 003 13992.17 128.28 54906.81 88888.00 2021-01-03 14:12:07.000 003 13991.67 127.99 54907.04 88888.00 2021-01-03 14:12:08.000 003 13994.93 131.21 54903.69 88888.00 2021-01-03 14:12:09.000 003 13991.73 128.01 54907.09 88888.00 2021-01-03 14:12:10.000 003 13991.73 127.91 54906.88 88888.00 2021-01-03 14:12:11.000 003 13991.61 127.84 54906.99 88888.00 2021-01-03 14:12:12.000 003 13992.20 128.00 54907.08 88888.00 2021-01-03 14:12:13.000 003 13995.41 131.22 54903.82 88888.00 2021-01-03 14:12:14.000 003 13992.20 127.95 54906.83 88888.00 2021-01-03 14:12:15.000 003 13992.11 127.86 54907.10 88888.00 2021-01-03 14:12:16.000 003 13991.91 127.86 54907.13 88888.00 2021-01-03 14:12:17.000 003 13991.74 127.39 54907.67 88888.00 2021-01-03 14:12:18.000 003 13992.16 127.86 54906.94 88888.00 2021-01-03 14:12:19.000 003 13992.71 128.08 54906.82 88888.00 2021-01-03 14:12:20.000 003 13992.37 127.90 54906.96 88888.00 2021-01-03 14:12:21.000 003 13992.02 127.59 54907.06 88888.00 2021-01-03 14:12:22.000 003 13992.17 127.78 54907.01 88888.00 2021-01-03 14:12:23.000 003 13992.05 127.58 54907.19 88888.00 2021-01-03 14:12:24.000 003 13992.42 128.37 54906.80 88888.00 2021-01-03 14:12:25.000 003 13992.39 127.66 54907.07 88888.00 2021-01-03 14:12:26.000 003 13992.30 127.58 54907.21 88888.00 2021-01-03 14:12:27.000 003 13992.26 127.70 54907.28 88888.00 2021-01-03 14:12:28.000 003 13992.13 127.67 54907.15 88888.00 2021-01-03 14:12:29.000 003 13992.21 127.67 54907.04 88888.00 2021-01-03 14:12:30.000 003 13992.04 127.75 54907.19 88888.00 2021-01-03 14:12:31.000 003 13992.45 127.86 54906.89 88888.00 2021-01-03 14:12:32.000 003 13992.50 127.87 54907.07 88888.00 2021-01-03 14:12:33.000 003 13992.26 127.89 54907.13 88888.00 2021-01-03 14:12:34.000 003 13992.02 127.54 54907.25 88888.00 2021-01-03 14:12:35.000 003 13992.08 127.62 54907.22 88888.00 2021-01-03 14:12:36.000 003 13991.83 127.55 54907.22 88888.00 2021-01-03 14:12:37.000 003 13992.18 127.75 54907.08 88888.00 2021-01-03 14:12:38.000 003 13993.39 129.43 54904.52 88888.00 2021-01-03 14:12:39.000 003 13993.35 128.65 54906.12 88888.00 2021-01-03 14:12:40.000 003 13991.92 127.61 54907.16 88888.00 2021-01-03 14:12:41.000 003 13991.77 127.61 54907.01 88888.00 2021-01-03 14:12:42.000 003 13991.73 127.73 54907.13 88888.00 2021-01-03 14:12:43.000 003 13991.57 127.51 54907.28 88888.00 2021-01-03 14:12:44.000 003 13995.24 131.10 54903.94 88888.00 2021-01-03 14:12:45.000 003 13991.72 127.86 54907.07 88888.00 2021-01-03 14:12:46.000 003 13991.73 127.72 54907.15 88888.00 2021-01-03 14:12:47.000 003 13991.43 127.68 54907.10 88888.00 2021-01-03 14:12:48.000 003 13991.39 127.67 54907.16 88888.00 2021-01-03 14:12:49.000 003 13991.47 127.79 54907.09 88888.00 2021-01-03 14:12:50.000 003 13994.89 131.02 54903.90 88888.00 2021-01-03 14:12:51.000 003 13991.61 127.76 54907.03 88888.00 2021-01-03 14:12:52.000 003 13991.61 127.94 54906.83 88888.00 2021-01-03 14:12:53.000 003 13991.66 127.89 54907.11 88888.00 2021-01-03 14:12:54.000 003 13991.48 127.85 54907.17 88888.00 2021-01-03 14:12:55.000 003 13991.41 127.81 54907.06 88888.00 2021-01-03 14:12:56.000 003 13995.27 131.37 54903.79 88888.00 2021-01-03 14:12:57.000 003 13991.65 127.86 54907.19 88888.00 2021-01-03 14:12:58.000 003 13991.47 127.83 54907.17 88888.00 2021-01-03 14:12:59.000 003 13992.65 128.52 54906.53 88888.00 2021-01-03 14:13:00.000 003 13991.62 127.84 54907.10 88888.00 2021-01-03 14:13:01.000 003 13991.49 127.67 54906.98 88888.00 2021-01-03 14:13:02.000 003 13991.86 127.80 54907.06 88888.00 2021-01-03 14:13:03.000 003 13991.82 128.10 54907.01 88888.00 2021-01-03 14:13:04.000 003 13991.88 127.85 54907.06 88888.00 2021-01-03 14:13:05.000 003 13991.70 127.73 54907.07 88888.00 2021-01-03 14:13:06.000 003 13991.66 127.61 54907.15 88888.00 2021-01-03 14:13:07.000 003 13991.76 127.75 54906.93 88888.00 2021-01-03 14:13:08.000 003 13991.80 127.87 54906.91 88888.00 2021-01-03 14:13:09.000 003 13992.43 128.13 54906.88 88888.00 2021-01-03 14:13:10.000 003 13991.80 127.70 54907.01 88888.00 2021-01-03 14:13:11.000 003 13992.07 127.77 54906.86 88888.00 2021-01-03 14:13:12.000 003 13991.81 127.54 54906.81 88888.00 2021-01-03 14:13:13.000 003 13991.83 127.75 54906.90 88888.00 2021-01-03 14:13:14.000 003 13992.12 127.82 54906.83 88888.00 2021-01-03 14:13:15.000 003 13992.22 127.89 54906.88 88888.00 2021-01-03 14:13:16.000 003 13992.18 127.78 54906.92 88888.00 2021-01-03 14:13:17.000 003 13991.99 127.68 54906.84 88888.00 2021-01-03 14:13:18.000 003 13991.84 127.79 54906.88 88888.00 2021-01-03 14:13:19.000 003 13991.66 127.68 54906.98 88888.00 2021-01-03 14:13:20.000 003 13992.78 129.46 54905.17 88888.00 2021-01-03 14:13:21.000 003 13993.42 128.82 54906.11 88888.00 2021-01-03 14:13:22.000 003 13992.10 127.78 54906.85 88888.00 2021-01-03 14:13:23.000 003 13991.89 127.82 54906.91 88888.00 2021-01-03 14:13:24.000 003 13991.45 127.48 54907.09 88888.00 2021-01-03 14:13:25.000 003 13992.03 127.97 54906.93 88888.00 2021-01-03 14:13:26.000 003 13994.65 130.91 54903.74 88888.00 2021-01-03 14:13:27.000 003 13991.94 127.88 54907.01 88888.00 2021-01-03 14:13:28.000 003 13991.61 127.77 54906.88 88888.00 2021-01-03 14:13:29.000 003 13991.78 127.86 54906.84 88888.00 2021-01-03 14:13:30.000 003 13991.47 127.66 54907.02 88888.00 2021-01-03 14:13:31.000 003 13991.26 127.62 54907.14 88888.00 2021-01-03 14:13:32.000 003 13991.37 127.81 54906.93 88888.00 2021-01-03 14:13:33.000 003 13991.63 127.94 54906.87 88888.00 2021-01-03 14:13:34.000 003 13991.88 127.80 54907.03 88888.00 2021-01-03 14:13:35.000 003 13991.31 127.77 54906.99 88888.00 2021-01-03 14:13:36.000 003 13991.30 127.80 54906.77 88888.00 2021-01-03 14:13:37.000 003 13991.36 127.76 54906.94 88888.00 2021-01-03 14:13:38.000 003 13991.30 127.62 54906.99 88888.00 2021-01-03 14:13:39.000 003 13991.15 127.63 54907.16 88888.00 2021-01-03 14:13:40.000 003 13991.48 127.68 54906.92 88888.00 2021-01-03 14:13:41.000 003 13991.68 127.95 54906.95 88888.00 2021-01-03 14:13:42.000 003 13991.52 127.83 54906.71 88888.00 2021-01-03 14:13:43.000 003 13991.40 127.95 54906.88 88888.00 2021-01-03 14:13:44.000 003 13994.52 131.03 54903.55 88888.00 2021-01-03 14:13:45.000 003 13991.91 128.11 54906.81 88888.00 2021-01-03 14:13:46.000 003 13991.92 128.04 54907.01 88888.00 2021-01-03 14:13:47.000 003 13991.51 127.71 54906.96 88888.00 2021-01-03 14:13:48.000 003 13991.37 127.71 54907.00 88888.00 2021-01-03 14:13:49.000 003 13994.31 130.92 54903.68 88888.00 2021-01-03 14:13:50.000 003 13991.45 127.77 54906.92 88888.00 2021-01-03 14:13:51.000 003 13991.41 127.96 54906.82 88888.00 2021-01-03 14:13:52.000 003 13991.92 127.94 54906.90 88888.00 2021-01-03 14:13:53.000 003 13991.43 127.77 54906.96 88888.00 2021-01-03 14:13:54.000 003 13991.50 127.66 54906.77 88888.00 2021-01-03 14:13:55.000 003 13991.33 127.71 54907.02 88888.00 2021-01-03 14:13:56.000 003 13991.53 127.94 54906.85 88888.00 2021-01-03 14:13:57.000 003 13991.61 127.94 54906.67 88888.00 2021-01-03 14:13:58.000 003 13991.50 127.85 54906.89 88888.00 2021-01-03 14:13:59.000 003 13992.30 128.30 54906.52 88888.00 2021-01-03 14:14:00.000 003 13991.57 127.64 54906.61 88888.00 2021-01-03 14:14:01.000 003 13991.66 127.94 54906.72 88888.00 2021-01-03 14:14:02.000 003 13991.67 127.92 54906.86 88888.00 2021-01-03 14:14:03.000 003 13991.33 127.62 54906.89 88888.00 2021-01-03 14:14:04.000 003 13991.56 127.69 54907.08 88888.00 2021-01-03 14:14:05.000 003 13991.75 127.78 54906.92 88888.00 2021-01-03 14:14:06.000 003 13991.56 127.80 54906.92 88888.00 2021-01-03 14:14:07.000 003 13991.89 127.83 54906.76 88888.00 2021-01-03 14:14:08.000 003 13991.63 127.56 54907.00 88888.00 2021-01-03 14:14:09.000 003 13991.84 127.65 54906.90 88888.00 2021-01-03 14:14:10.000 003 13992.14 127.91 54906.94 88888.00 2021-01-03 14:14:11.000 003 13992.21 128.03 54906.79 88888.00 2021-01-03 14:14:12.000 003 13991.93 127.75 54906.92 88888.00 2021-01-03 14:14:13.000 003 13991.88 127.52 54907.08 88888.00 2021-01-03 14:14:14.000 003 13995.17 131.14 54903.67 88888.00 2021-01-03 14:14:15.000 003 13991.84 127.53 54907.10 88888.00 2021-01-03 14:14:16.000 003 13992.08 128.02 54906.89 88888.00 2021-01-03 14:14:17.000 003 13992.29 127.84 54906.92 88888.00 2021-01-03 14:14:18.000 003 13992.10 127.65 54907.02 88888.00 2021-01-03 14:14:19.000 003 13991.80 127.50 54906.91 88888.00 2021-01-03 14:14:20.000 003 13995.18 130.93 54903.80 88888.00 2021-01-03 14:14:21.000 003 13991.71 127.61 54907.03 88888.00 2021-01-03 14:14:22.000 003 13991.83 127.60 54906.96 88888.00 2021-01-03 14:14:23.000 003 13991.49 127.35 54907.07 88888.00 2021-01-03 14:14:24.000 003 13992.16 127.85 54906.92 88888.00 2021-01-03 14:14:25.000 003 13991.85 127.55 54907.01 88888.00 2021-01-03 14:14:26.000 003 13991.60 127.67 54907.09 88888.00 2021-01-03 14:14:27.000 003 13991.74 127.75 54906.91 88888.00 2021-01-03 14:14:28.000 003 13991.51 127.54 54907.08 88888.00 2021-01-03 14:14:29.000 003 13991.70 127.66 54906.91 88888.00 2021-01-03 14:14:30.000 003 13992.11 127.83 54907.13 88888.00 2021-01-03 14:14:31.000 003 13991.71 127.74 54906.98 88888.00 2021-01-03 14:14:32.000 003 13991.50 127.44 54907.06 88888.00 2021-01-03 14:14:33.000 003 13991.60 127.52 54906.93 88888.00 2021-01-03 14:14:34.000 003 13994.57 131.07 54903.60 88888.00 2021-01-03 14:14:35.000 003 13994.71 131.21 54903.56 88888.00 2021-01-03 14:14:36.000 003 13991.46 127.69 54907.03 88888.00 2021-01-03 14:14:37.000 003 13991.81 127.60 54907.00 88888.00 2021-01-03 14:14:38.000 003 13991.84 127.75 54906.81 88888.00 2021-01-03 14:14:39.000 003 13991.72 127.64 54906.96 88888.00 2021-01-03 14:14:40.000 003 13994.92 131.06 54903.51 88888.00 2021-01-03 14:14:41.000 003 13991.37 127.57 54907.07 88888.00 2021-01-03 14:14:42.000 003 13992.17 127.88 54906.72 88888.00 2021-01-03 14:14:43.000 003 13991.65 127.50 54906.99 88888.00 2021-01-03 14:14:44.000 003 13991.70 127.58 54907.11 88888.00 2021-01-03 14:14:45.000 003 13991.66 127.58 54907.06 88888.00 2021-01-03 14:14:46.000 003 13991.42 127.48 54907.17 88888.00 2021-01-03 14:14:47.000 003 13991.48 127.42 54906.96 88888.00 2021-01-03 14:14:48.000 003 13992.53 127.98 54906.16 88888.00 2021-01-03 14:14:49.000 003 13992.08 127.66 54906.91 88888.00 2021-01-03 14:14:50.000 003 13991.86 127.65 54906.86 88888.00 2021-01-03 14:14:51.000 003 13994.85 130.73 54903.84 88888.00 2021-01-03 14:14:52.000 003 13991.61 127.40 54907.12 88888.00 2021-01-03 14:14:53.000 003 13991.54 127.50 54907.00 88888.00 2021-01-03 14:14:54.000 003 13991.52 127.46 54907.05 88888.00 2021-01-03 14:14:55.000 003 13991.92 127.50 54907.06 88888.00 2021-01-03 14:14:56.000 003 13991.51 127.31 54906.97 88888.00 2021-01-03 14:14:57.000 003 13991.53 127.41 54907.07 88888.00 2021-01-03 14:14:58.000 003 13991.88 127.85 54906.70 88888.00 2021-01-03 14:14:59.000 003 13991.72 127.67 54906.94 88888.00 2021-01-03 14:15:00.000 003 13991.59 127.64 54907.01 88888.00 2021-01-03 14:15:01.000 003 13991.54 127.59 54907.05 88888.00 2021-01-03 14:15:02.000 003 13991.59 127.43 54907.20 88888.00 2021-01-03 14:15:03.000 003 13991.60 127.56 54907.00 88888.00 2021-01-03 14:15:04.000 003 13991.36 127.62 54906.99 88888.00 2021-01-03 14:15:05.000 003 13991.30 127.54 54907.10 88888.00 2021-01-03 14:15:06.000 003 13994.80 131.01 54903.46 88888.00 2021-01-03 14:15:07.000 003 13995.16 131.23 54903.49 88888.00 2021-01-03 14:15:08.000 003 13991.67 127.62 54907.00 88888.00 2021-01-03 14:15:09.000 003 13992.22 128.76 54906.29 88888.00 2021-01-03 14:15:10.000 003 13991.43 127.73 54906.94 88888.00 2021-01-03 14:15:11.000 003 13991.68 127.83 54906.89 88888.00 2021-01-03 14:15:12.000 003 13991.46 127.75 54907.00 88888.00 2021-01-03 14:15:13.000 003 13992.14 128.09 54906.88 88888.00 2021-01-03 14:15:14.000 003 13991.99 127.96 54906.99 88888.00 2021-01-03 14:15:15.000 003 13991.65 127.55 54907.04 88888.00 2021-01-03 14:15:16.000 003 13991.59 127.76 54906.99 88888.00 2021-01-03 14:15:17.000 003 13991.65 127.85 54906.85 88888.00 2021-01-03 14:15:18.000 003 13991.66 127.79 54906.97 88888.00 2021-01-03 14:15:19.000 003 13991.74 127.90 54906.81 88888.00 2021-01-03 14:15:20.000 003 13992.47 128.20 54906.73 88888.00 2021-01-03 14:15:21.000 003 13991.97 128.11 54906.72 88888.00 2021-01-03 14:15:22.000 003 13991.77 127.68 54907.18 88888.00 2021-01-03 14:15:23.000 003 13991.85 127.83 54906.97 88888.00 2021-01-03 14:15:24.000 003 13991.90 128.05 54906.71 88888.00 2021-01-03 14:15:25.000 003 13991.67 127.53 54907.07 88888.00 2021-01-03 14:15:26.000 003 13991.71 127.94 54906.94 88888.00 2021-01-03 14:15:27.000 003 13992.14 128.01 54907.10 88888.00 2021-01-03 14:15:28.000 003 13991.91 127.63 54907.24 88888.00 2021-01-03 14:15:29.000 003 13995.16 130.89 54903.84 88888.00 2021-01-03 14:15:30.000 003 13992.50 128.58 54906.24 88888.00 2021-01-03 14:15:31.000 003 13992.15 127.72 54906.90 88888.00 2021-01-03 14:15:32.000 003 13995.72 131.22 54903.53 88888.00 2021-01-03 14:15:33.000 003 13992.37 127.86 54907.00 88888.00 2021-01-03 14:15:34.000 003 13991.99 127.83 54907.20 88888.00 2021-01-03 14:15:35.000 003 13995.11 130.84 54903.93 88888.00 2021-01-03 14:15:36.000 003 13992.15 127.78 54906.97 88888.00 2021-01-03 14:15:37.000 003 13992.08 127.49 54907.36 88888.00 2021-01-03 14:15:38.000 003 13992.48 127.85 54907.08 88888.00 2021-01-03 14:15:39.000 003 13992.44 127.95 54906.97 88888.00 2021-01-03 14:15:40.000 003 13992.28 127.65 54907.01 88888.00 2021-01-03 14:15:41.000 003 13992.30 127.94 54906.68 88888.00 2021-01-03 14:15:42.000 003 13995.12 130.85 54903.68 88888.00 2021-01-03 14:15:43.000 003 13992.09 127.47 54907.10 88888.00 2021-01-03 14:15:44.000 003 13991.97 127.55 54907.22 88888.00 2021-01-03 14:15:45.000 003 13992.56 127.84 54907.03 88888.00 2021-01-03 14:15:46.000 003 13992.09 127.69 54907.23 88888.00 2021-01-03 14:15:47.000 003 13991.89 127.55 54907.17 88888.00 2021-01-03 14:15:48.000 003 13991.86 127.53 54907.17 88888.00 2021-01-03 14:15:49.000 003 13991.75 127.68 54907.04 88888.00 2021-01-03 14:15:50.000 003 13991.95 127.55 54907.11 88888.00 2021-01-03 14:15:51.000 003 13991.72 127.55 54907.25 88888.00 2021-01-03 14:15:52.000 003 13992.14 127.56 54907.22 88888.00 2021-01-03 14:15:53.000 003 13991.88 127.69 54907.21 88888.00 2021-01-03 14:15:54.000 003 13992.22 127.71 54906.97 88888.00 2021-01-03 14:15:55.000 003 13992.02 127.65 54906.91 88888.00 2021-01-03 14:15:56.000 003 13991.79 127.52 54907.21 88888.00 2021-01-03 14:15:57.000 003 13992.39 127.70 54907.13 88888.00 2021-01-03 14:15:58.000 003 13992.12 127.59 54907.10 88888.00 2021-01-03 14:15:59.000 003 13992.02 127.51 54907.01 88888.00 2021-01-03 14:16:00.000 003 13991.92 127.42 54907.27 88888.00 2021-01-03 14:16:01.000 003 13992.04 127.56 54907.02 88888.00 2021-01-03 14:16:02.000 003 13992.02 127.98 54906.37 88888.00 2021-01-03 14:16:03.000 003 13994.53 129.61 54905.14 88888.00 2021-01-03 14:16:04.000 003 13992.25 127.57 54907.01 88888.00 2021-01-03 14:16:05.000 003 13992.42 127.65 54907.09 88888.00 2021-01-03 14:16:06.000 003 13992.17 127.65 54906.93 88888.00 2021-01-03 14:16:07.000 003 13992.06 127.53 54907.03 88888.00 2021-01-03 14:16:08.000 003 13995.09 130.80 54904.00 88888.00 2021-01-03 14:16:09.000 003 13992.05 127.61 54907.18 88888.00 2021-01-03 14:16:10.000 003 13992.44 127.66 54906.99 88888.00 2021-01-03 14:16:11.000 003 13992.14 127.63 54906.67 88888.00 2021-01-03 14:16:12.000 003 13991.82 127.41 54907.25 88888.00 2021-01-03 14:16:13.000 003 13991.54 127.25 54907.18 88888.00 2021-01-03 14:16:14.000 003 13991.62 127.46 54907.11 88888.00 2021-01-03 14:16:15.000 003 13995.89 131.85 54903.01 88888.00 2021-01-03 14:16:16.000 003 13993.17 128.65 54906.06 88888.00 2021-01-03 14:16:17.000 003 13991.99 127.62 54907.05 88888.00 2021-01-03 14:16:18.000 003 13991.61 127.55 54907.20 88888.00 2021-01-03 14:16:19.000 003 13991.60 127.49 54907.21 88888.00 2021-01-03 14:16:20.000 003 13991.63 127.50 54907.32 88888.00 2021-01-03 14:16:21.000 003 13994.61 130.64 54903.94 88888.00 2021-01-03 14:16:22.000 003 13992.01 127.70 54907.28 88888.00 2021-01-03 14:16:23.000 003 13991.71 127.57 54907.17 88888.00 2021-01-03 14:16:24.000 003 13991.62 127.54 54907.33 88888.00 2021-01-03 14:16:25.000 003 13991.48 127.64 54907.19 88888.00 2021-01-03 14:16:26.000 003 13991.69 127.68 54907.20 88888.00 2021-01-03 14:16:27.000 003 13991.62 127.64 54907.12 88888.00 2021-01-03 14:16:28.000 003 13991.97 127.72 54907.19 88888.00 2021-01-03 14:16:29.000 003 13992.07 127.80 54907.14 88888.00 2021-01-03 14:16:30.000 003 13991.96 127.84 54907.07 88888.00 2021-01-03 14:16:31.000 003 13991.66 127.74 54907.31 88888.00 2021-01-03 14:16:32.000 003 13991.48 127.55 54907.24 88888.00 2021-01-03 14:16:33.000 003 13991.56 127.80 54906.96 88888.00 2021-01-03 14:16:34.000 003 13991.74 127.97 54907.09 88888.00 2021-01-03 14:16:35.000 003 13992.29 127.99 54906.97 88888.00 2021-01-03 14:16:36.000 003 13991.80 127.73 54907.09 88888.00 2021-01-03 14:16:37.000 003 13991.74 127.86 54907.33 88888.00 2021-01-03 14:16:38.000 003 13991.63 127.83 54907.06 88888.00 2021-01-03 14:16:39.000 003 13991.80 127.84 54907.17 88888.00 2021-01-03 14:16:40.000 003 13991.67 127.78 54907.05 88888.00 2021-01-03 14:16:41.000 003 13992.37 128.05 54907.02 88888.00 2021-01-03 14:16:42.000 003 13992.27 128.45 54906.81 88888.00 2021-01-03 14:16:43.000 003 13991.96 127.94 54907.00 88888.00 2021-01-03 14:16:44.000 003 13991.84 128.00 54907.08 88888.00 2021-01-03 14:16:45.000 003 13991.65 127.77 54907.18 88888.00 2021-01-03 14:16:46.000 003 13995.07 131.11 54904.01 88888.00 2021-01-03 14:16:47.000 003 13991.92 128.21 54906.95 88888.00 2021-01-03 14:16:48.000 003 13992.26 128.09 54906.81 88888.00 2021-01-03 14:16:49.000 003 13992.05 128.08 54907.15 88888.00 2021-01-03 14:16:50.000 003 13991.96 127.79 54907.10 88888.00 2021-01-03 14:16:51.000 003 13992.33 128.23 54906.69 88888.00 2021-01-03 14:16:52.000 003 13995.02 131.22 54903.76 88888.00 2021-01-03 14:16:53.000 003 13992.64 128.20 54907.15 88888.00 2021-01-03 14:16:54.000 003 13992.70 128.45 54906.75 88888.00 2021-01-03 14:16:55.000 003 13992.34 128.00 54907.12 88888.00 2021-01-03 14:16:56.000 003 13992.04 128.06 54907.17 88888.00 2021-01-03 14:16:57.000 003 13992.11 128.03 54907.06 88888.00 2021-01-03 14:16:58.000 003 13991.76 127.46 54907.70 88888.00 2021-01-03 14:16:59.000 003 13992.01 127.96 54907.17 88888.00 2021-01-03 14:17:00.000 003 13992.63 128.35 54907.08 88888.00 2021-01-03 14:17:01.000 003 13992.45 128.13 54907.05 88888.00 2021-01-03 14:17:02.000 003 13995.49 131.54 54903.90 88888.00 2021-01-03 14:17:03.000 003 13992.21 128.11 54906.99 88888.00 2021-01-03 14:17:04.000 003 13992.20 128.22 54907.07 88888.00 2021-01-03 14:17:05.000 003 13995.25 131.22 54903.84 88888.00 2021-01-03 14:17:06.000 003 13992.77 128.22 54906.92 88888.00 2021-01-03 14:17:07.000 003 13992.77 128.51 54906.99 88888.00 2021-01-03 14:17:08.000 003 13992.15 127.92 54907.25 88888.00 2021-01-03 14:17:09.000 003 13992.14 127.97 54907.29 88888.00 2021-01-03 14:17:10.000 003 13995.47 131.51 54903.89 88888.00 2021-01-03 14:17:11.000 003 13991.94 127.90 54907.46 88888.00 2021-01-03 14:17:12.000 003 13992.11 128.06 54907.39 88888.00 2021-01-03 14:17:13.000 003 13992.39 128.21 54907.08 88888.00 2021-01-03 14:17:14.000 003 13992.20 128.04 54907.31 88888.00 2021-01-03 14:17:15.000 003 13992.34 128.20 54907.11 88888.00 2021-01-03 14:17:16.000 003 13992.16 128.06 54907.08 88888.00 2021-01-03 14:17:17.000 003 13992.42 128.01 54906.96 88888.00 2021-01-03 14:17:18.000 003 13992.60 128.30 54907.24 88888.00 2021-01-03 14:17:19.000 003 13993.17 129.10 54906.04 88888.00 2021-01-03 14:17:20.000 003 13992.45 128.04 54907.20 88888.00 2021-01-03 14:17:21.000 003 13992.36 128.06 54907.10 88888.00 2021-01-03 14:17:22.000 003 13992.26 128.06 54907.25 88888.00 2021-01-03 14:17:23.000 003 13992.40 128.14 54907.21 88888.00 2021-01-03 14:17:24.000 003 13992.27 127.98 54907.28 88888.00 2021-01-03 14:17:25.000 003 13993.04 128.41 54907.03 88888.00 2021-01-03 14:17:26.000 003 13992.60 128.07 54907.02 88888.00 2021-01-03 14:17:27.000 003 13992.40 127.97 54907.30 88888.00 2021-01-03 14:17:28.000 003 13992.36 128.07 54907.17 88888.00 2021-01-03 14:17:29.000 003 13992.51 127.98 54907.10 88888.00 2021-01-03 14:17:30.000 003 13992.66 128.48 54906.83 88888.00 2021-01-03 14:17:31.000 003 13992.89 128.06 54907.10 88888.00 2021-01-03 14:17:32.000 003 13996.09 131.54 54903.75 88888.00 2021-01-03 14:17:33.000 003 13992.47 128.05 54907.08 88888.00 2021-01-03 14:17:34.000 003 13992.32 128.01 54907.13 88888.00 2021-01-03 14:17:35.000 003 13992.31 128.01 54907.14 88888.00 2021-01-03 14:17:36.000 003 13992.33 128.05 54907.27 88888.00 2021-01-03 14:17:37.000 003 13993.47 129.09 54905.96 88888.00 2021-01-03 14:17:38.000 003 13994.07 129.64 54906.24 88888.00 2021-01-03 14:17:39.000 003 13992.29 127.97 54907.14 88888.00 2021-01-03 14:17:40.000 003 13993.34 128.77 54906.69 88888.00 2021-01-03 14:17:41.000 003 13992.08 127.76 54907.44 88888.00 2021-01-03 14:17:42.000 003 13992.35 128.09 54907.25 88888.00 2021-01-03 14:17:43.000 003 13992.55 128.24 54907.37 88888.00 2021-01-03 14:17:44.000 003 13992.23 127.89 54907.24 88888.00 2021-01-03 14:17:45.000 003 13992.52 128.17 54907.18 88888.00 2021-01-03 14:17:46.000 003 13992.20 128.03 54907.14 88888.00 2021-01-03 14:17:47.000 003 13992.28 128.34 54907.04 88888.00 2021-01-03 14:17:48.000 003 13992.16 128.28 54907.12 88888.00 2021-01-03 14:17:49.000 003 13991.99 128.02 54907.37 88888.00 2021-01-03 14:17:50.000 003 13992.78 128.58 54907.11 88888.00 2021-01-03 14:17:51.000 003 13992.24 128.17 54907.35 88888.00 2021-01-03 14:17:52.000 003 13991.98 128.23 54907.22 88888.00 2021-01-03 14:17:53.000 003 13992.25 128.13 54907.27 88888.00 2021-01-03 14:17:54.000 003 13992.20 128.37 54907.25 88888.00 2021-01-03 14:17:55.000 003 13991.86 128.03 54907.42 88888.00 2021-01-03 14:17:56.000 003 13992.84 128.41 54906.99 88888.00 2021-01-03 14:17:57.000 003 13992.53 128.36 54907.18 88888.00 2021-01-03 14:17:58.000 003 13991.96 128.11 54907.40 88888.00 2021-01-03 14:17:59.000 003 13995.24 131.40 54904.12 88888.00 2021-01-03 14:18:00.000 003 13992.04 128.17 54907.15 88888.00 2021-01-03 14:18:01.000 003 13992.46 128.73 54906.92 88888.00 2021-01-03 14:18:02.000 003 13991.99 128.19 54907.31 88888.00 2021-01-03 14:18:03.000 003 13995.51 131.79 54903.84 88888.00 2021-01-03 14:18:04.000 003 13991.89 128.16 54907.07 88888.00 2021-01-03 14:18:05.000 003 13991.95 128.36 54907.02 88888.00 2021-01-03 14:18:06.000 003 13991.88 128.30 54907.15 88888.00 2021-01-03 14:18:07.000 003 13995.20 131.55 54903.87 88888.00 2021-01-03 14:18:08.000 003 13995.51 131.90 54903.83 88888.00 2021-01-03 14:18:09.000 003 13992.10 128.27 54907.05 88888.00 2021-01-03 14:18:10.000 003 13992.17 128.47 54907.02 88888.00 2021-01-03 14:18:11.000 003 13991.98 128.41 54906.88 88888.00 2021-01-03 14:18:12.000 003 13991.88 128.41 54907.08 88888.00 2021-01-03 14:18:13.000 003 13995.01 131.89 54903.73 88888.00 2021-01-03 14:18:14.000 003 13991.96 128.43 54906.81 88888.00 2021-01-03 14:18:15.000 003 13992.44 128.59 54907.02 88888.00 2021-01-03 14:18:16.000 003 13992.17 128.57 54907.09 88888.00 2021-01-03 14:18:17.000 003 13991.81 128.44 54907.10 88888.00 2021-01-03 14:18:18.000 003 13992.07 128.74 54906.69 88888.00 2021-01-03 14:18:19.000 003 13991.90 128.47 54906.93 88888.00 2021-01-03 14:18:20.000 003 13991.92 128.53 54906.99 88888.00 2021-01-03 14:18:21.000 003 13992.56 128.86 54906.77 88888.00 2021-01-03 14:18:22.000 003 13992.50 128.61 54907.15 88888.00 2021-01-03 14:18:23.000 003 13992.01 128.46 54907.16 88888.00 2021-01-03 14:18:24.000 003 13995.22 131.32 54904.61 88888.00 2021-01-03 14:18:25.000 003 13992.08 128.58 54907.02 88888.00 2021-01-03 14:18:26.000 003 13991.90 128.46 54907.12 88888.00 2021-01-03 14:18:27.000 003 13992.35 128.69 54906.89 88888.00 2021-01-03 14:18:28.000 003 13992.50 128.66 54907.01 88888.00 2021-01-03 14:18:29.000 003 13995.72 131.88 54903.67 88888.00 2021-01-03 14:18:30.000 003 13992.19 128.49 54907.12 88888.00 2021-01-03 14:18:31.000 003 13992.07 128.32 54907.03 88888.00 2021-01-03 14:18:32.000 003 13992.05 128.36 54907.12 88888.00 2021-01-03 14:18:33.000 003 13992.78 128.80 54906.95 88888.00 2021-01-03 14:18:34.000 003 13992.57 128.56 54906.94 88888.00 2021-01-03 14:18:35.000 003 13992.33 128.32 54907.16 88888.00 2021-01-03 14:18:36.000 003 13992.29 128.28 54907.06 88888.00 2021-01-03 14:18:37.000 003 13992.37 128.57 54906.92 88888.00 2021-01-03 14:18:38.000 003 13992.34 128.30 54907.20 88888.00 2021-01-03 14:18:39.000 003 13992.21 128.38 54907.07 88888.00 2021-01-03 14:18:40.000 003 13992.73 128.58 54907.09 88888.00 2021-01-03 14:18:41.000 003 13992.50 128.24 54907.30 88888.00 2021-01-03 14:18:42.000 003 13992.50 128.28 54907.24 88888.00 2021-01-03 14:18:43.000 003 13992.26 128.28 54907.23 88888.00 2021-01-03 14:18:44.000 003 13995.44 131.50 54903.98 88888.00 2021-01-03 14:18:45.000 003 13992.21 128.25 54907.16 88888.00 2021-01-03 14:18:46.000 003 13992.92 128.51 54907.20 88888.00 2021-01-03 14:18:47.000 003 13992.45 128.28 54907.23 88888.00 2021-01-03 14:18:48.000 003 13992.59 128.53 54907.03 88888.00 2021-01-03 14:18:49.000 003 13992.21 128.20 54907.27 88888.00 2021-01-03 14:18:50.000 003 13992.04 128.28 54907.24 88888.00 2021-01-03 14:18:51.000 003 13992.33 128.33 54907.17 88888.00 2021-01-03 14:18:52.000 003 13992.22 128.22 54907.19 88888.00 2021-01-03 14:18:53.000 003 13992.55 128.42 54907.02 88888.00 2021-01-03 14:18:54.000 003 13992.10 128.34 54907.23 88888.00 2021-01-03 14:18:55.000 003 13992.02 128.31 54907.08 88888.00 2021-01-03 14:18:56.000 003 13992.19 128.49 54907.08 88888.00 2021-01-03 14:18:57.000 003 13992.04 128.30 54907.19 88888.00 2021-01-03 14:18:58.000 003 13995.24 132.07 54903.46 88888.00 2021-01-03 14:18:59.000 003 13995.38 131.73 54903.76 88888.00 2021-01-03 14:19:00.000 003 13992.20 128.42 54907.11 88888.00 2021-01-03 14:19:01.000 003 13992.04 128.20 54907.20 88888.00 2021-01-03 14:19:02.000 003 13991.83 128.26 54907.28 88888.00 2021-01-03 14:19:03.000 003 13991.88 128.27 54907.36 88888.00 2021-01-03 14:19:04.000 003 13991.92 128.27 54907.25 88888.00 2021-01-03 14:19:05.000 003 13995.71 131.77 54903.87 88888.00 2021-01-03 14:19:06.000 003 13992.17 128.46 54907.23 88888.00 2021-01-03 14:19:07.000 003 13991.96 128.22 54907.19 88888.00 2021-01-03 14:19:08.000 003 13991.91 128.46 54907.39 88888.00 2021-01-03 14:19:09.000 003 13992.02 128.19 54907.26 88888.00 2021-01-03 14:19:10.000 003 13992.08 128.48 54907.19 88888.00 2021-01-03 14:19:11.000 003 13992.52 128.55 54907.11 88888.00 2021-01-03 14:19:12.000 003 13992.16 128.40 54907.00 88888.00 2021-01-03 14:19:13.000 003 13992.25 128.50 54906.94 88888.00 2021-01-03 14:19:14.000 003 13992.18 128.33 54907.20 88888.00 2021-01-03 14:19:15.000 003 13992.16 128.43 54907.08 88888.00 2021-01-03 14:19:16.000 003 13992.08 128.27 54907.20 88888.00 2021-01-03 14:19:17.000 003 13992.18 128.34 54906.94 88888.00 2021-01-03 14:19:18.000 003 13992.50 128.55 54907.11 88888.00 2021-01-03 14:19:19.000 003 13992.20 128.24 54907.22 88888.00 2021-01-03 14:19:20.000 003 13992.29 128.35 54907.13 88888.00 2021-01-03 14:19:21.000 003 13992.36 128.35 54907.08 88888.00 2021-01-03 14:19:22.000 003 13992.09 128.20 54907.17 88888.00 2021-01-03 14:19:23.000 003 13992.28 128.33 54907.10 88888.00 2021-01-03 14:19:24.000 003 13992.48 128.22 54907.17 88888.00 2021-01-03 14:19:25.000 003 13992.50 128.21 54907.21 88888.00 2021-01-03 14:19:26.000 003 13992.36 128.23 54907.14 88888.00 2021-01-03 14:19:27.000 003 13992.40 128.33 54907.18 88888.00 2021-01-03 14:19:28.000 003 13992.40 128.16 54907.23 88888.00 2021-01-03 14:19:29.000 003 13996.61 132.47 54902.82 88888.00 2021-01-03 14:19:30.000 003 13993.17 128.46 54906.97 88888.00 2021-01-03 14:19:31.000 003 13992.76 128.24 54907.16 88888.00 2021-01-03 14:19:32.000 003 13992.65 128.26 54907.02 88888.00 2021-01-03 14:19:33.000 003 13993.15 128.68 54907.00 88888.00 2021-01-03 14:19:34.000 003 13995.81 131.41 54903.80 88888.00 2021-01-03 14:19:35.000 003 13992.57 128.11 54907.16 88888.00 2021-01-03 14:19:36.000 003 13993.36 128.50 54907.11 88888.00 2021-01-03 14:19:37.000 003 13992.84 127.96 54907.20 88888.00 2021-01-03 14:19:38.000 003 13992.85 128.11 54907.16 88888.00 2021-01-03 14:19:39.000 003 13992.93 128.20 54907.17 88888.00 2021-01-03 14:19:40.000 003 13992.76 128.16 54907.28 88888.00 2021-01-03 14:19:41.000 003 13992.64 128.10 54907.34 88888.00 2021-01-03 14:19:42.000 003 13992.72 128.11 54907.02 88888.00 2021-01-03 14:19:43.000 003 13992.98 128.05 54907.35 88888.00 2021-01-03 14:19:44.000 003 13992.70 127.98 54907.34 88888.00 2021-01-03 14:19:45.000 003 13992.62 127.90 54907.24 88888.00 2021-01-03 14:19:46.000 003 13992.62 128.03 54907.05 88888.00 2021-01-03 14:19:47.000 003 13992.69 128.01 54907.25 88888.00 2021-01-03 14:19:48.000 003 13995.69 130.94 54904.14 88888.00 2021-01-03 14:19:49.000 003 13995.88 131.03 54903.87 88888.00 2021-01-03 14:19:50.000 003 13993.33 128.89 54906.49 88888.00 2021-01-03 14:19:51.000 003 13992.52 127.83 54907.35 88888.00 2021-01-03 14:19:52.000 003 13992.42 127.75 54907.37 88888.00 2021-01-03 14:19:53.000 003 13995.64 130.90 54903.87 88888.00 2021-01-03 14:19:54.000 003 13993.04 128.00 54907.08 88888.00 2021-01-03 14:19:55.000 003 13992.94 127.84 54907.13 88888.00 2021-01-03 14:19:56.000 003 13992.67 127.82 54907.29 88888.00 2021-01-03 14:19:57.000 003 13992.17 127.51 54907.47 88888.00 2021-01-03 14:19:58.000 003 13992.32 127.56 54907.34 88888.00 2021-01-03 14:19:59.000 003 13992.44 127.81 54907.23 88888.00 2021-01-03 14:20:00.000 003 13992.26 127.68 54907.21 88888.00 2021-01-03 14:20:01.000 003 13992.69 127.75 54907.30 88888.00 2021-01-03 14:20:02.000 003 13992.66 127.74 54907.09 88888.00 2021-01-03 14:20:03.000 003 13992.38 127.78 54907.10 88888.00 2021-01-03 14:20:04.000 003 13992.20 127.64 54906.99 88888.00 2021-01-03 14:20:05.000 003 13991.95 127.65 54907.16 88888.00 2021-01-03 14:20:06.000 003 13991.93 127.45 54907.25 88888.00 2021-01-03 14:20:07.000 003 13995.04 130.77 54903.89 88888.00 2021-01-03 14:20:08.000 003 13992.62 128.12 54907.06 88888.00 2021-01-03 14:20:09.000 003 13991.78 127.59 54907.24 88888.00 2021-01-03 14:20:10.000 003 13991.97 127.66 54907.31 88888.00 2021-01-03 14:20:11.000 003 13992.33 128.36 54906.27 88888.00 2021-01-03 14:20:12.000 003 13991.74 127.69 54907.30 88888.00 2021-01-03 14:20:13.000 003 13991.80 127.88 54906.84 88888.00 2021-01-03 14:20:14.000 003 13991.73 127.62 54907.04 88888.00 2021-01-03 14:20:15.000 003 13991.77 127.76 54907.00 88888.00 2021-01-03 14:20:16.000 003 13991.93 127.92 54907.07 88888.00 2021-01-03 14:20:17.000 003 13991.80 127.94 54906.88 88888.00 2021-01-03 14:20:18.000 003 13991.43 127.51 54907.14 88888.00 2021-01-03 14:20:19.000 003 13992.20 128.05 54906.92 88888.00 2021-01-03 14:20:20.000 003 13992.15 127.93 54907.03 88888.00 2021-01-03 14:20:21.000 003 13991.76 127.89 54907.01 88888.00 2021-01-03 14:20:22.000 003 13991.56 127.76 54907.07 88888.00 2021-01-03 14:20:23.000 003 13991.43 127.82 54906.86 88888.00 2021-01-03 14:20:24.000 003 13994.75 131.12 54903.65 88888.00 2021-01-03 14:20:25.000 003 13991.62 127.83 54907.04 88888.00 2021-01-03 14:20:26.000 003 13992.37 128.19 54906.73 88888.00 2021-01-03 14:20:27.000 003 13991.69 127.86 54906.96 88888.00 2021-01-03 14:20:28.000 003 13991.70 127.90 54907.04 88888.00 2021-01-03 14:20:29.000 003 13991.50 127.93 54906.93 88888.00 2021-01-03 14:20:30.000 003 13991.50 127.86 54906.96 88888.00 2021-01-03 14:20:31.000 003 13991.37 127.65 54907.07 88888.00 2021-01-03 14:20:32.000 003 13991.48 127.83 54906.85 88888.00 2021-01-03 14:20:33.000 003 13991.94 128.01 54907.00 88888.00 2021-01-03 14:20:34.000 003 13995.00 131.17 54903.42 88888.00 2021-01-03 14:20:35.000 003 13994.78 131.04 54903.80 88888.00 2021-01-03 14:20:36.000 003 13991.47 127.61 54907.12 88888.00 2021-01-03 14:20:37.000 003 13991.39 127.65 54907.00 88888.00 2021-01-03 14:20:38.000 003 13991.63 127.91 54907.01 88888.00 2021-01-03 14:20:39.000 003 13991.77 127.77 54907.05 88888.00 2021-01-03 14:20:40.000 003 13992.08 128.02 54906.88 88888.00 2021-01-03 14:20:41.000 003 13995.18 131.10 54903.60 88888.00 2021-01-03 14:20:42.000 003 13991.95 127.65 54906.82 88888.00 2021-01-03 14:20:43.000 003 13992.02 127.92 54907.09 88888.00 2021-01-03 14:20:44.000 003 13992.56 127.95 54906.84 88888.00 2021-01-03 14:20:45.000 003 13992.61 127.89 54906.88 88888.00 2021-01-03 14:20:46.000 003 13992.23 127.70 54907.01 88888.00 2021-01-03 14:20:47.000 003 13992.15 127.75 54906.86 88888.00 2021-01-03 14:20:48.000 003 13995.56 131.10 54903.38 88888.00 2021-01-03 14:20:49.000 003 13992.08 127.58 54907.02 88888.00 2021-01-03 14:20:50.000 003 13992.33 127.55 54907.15 88888.00 2021-01-03 14:20:51.000 003 13992.69 127.72 54906.97 88888.00 2021-01-03 14:20:52.000 003 13992.50 127.62 54907.06 88888.00 2021-01-03 14:20:53.000 003 13992.55 127.78 54907.03 88888.00 2021-01-03 14:20:54.000 003 13992.51 127.61 54906.92 88888.00 2021-01-03 14:20:55.000 003 13992.29 127.32 54907.13 88888.00 2021-01-03 14:20:56.000 003 13992.51 127.50 54906.95 88888.00 2021-01-03 14:20:57.000 003 13992.77 127.70 54906.92 88888.00 2021-01-03 14:20:58.000 003 13993.02 127.76 54906.66 88888.00 2021-01-03 14:20:59.000 003 13992.84 127.51 54906.79 88888.00 2021-01-03 14:21:00.000 003 13992.45 127.56 54906.94 88888.00 2021-01-03 14:21:01.000 003 13992.25 127.33 54907.11 88888.00 2021-01-03 14:21:02.000 003 13992.43 127.70 54906.85 88888.00 2021-01-03 14:21:03.000 003 13992.51 127.67 54906.53 88888.00 2021-01-03 14:21:04.000 003 13992.84 127.54 54907.09 88888.00 2021-01-03 14:21:05.000 003 13992.48 127.67 54906.83 88888.00 2021-01-03 14:21:06.000 003 13995.78 130.87 54903.64 88888.00 2021-01-03 14:21:07.000 003 13992.32 127.29 54907.09 88888.00 2021-01-03 14:21:08.000 003 13992.33 127.35 54907.09 88888.00 2021-01-03 14:21:09.000 003 13992.32 127.65 54906.97 88888.00 2021-01-03 14:21:10.000 003 13992.50 127.52 54907.14 88888.00 2021-01-03 14:21:11.000 003 13995.43 130.53 54903.73 88888.00 2021-01-03 14:21:12.000 003 13992.12 127.25 54907.15 88888.00 2021-01-03 14:21:13.000 003 13992.12 127.44 54907.09 88888.00 2021-01-03 14:21:14.000 003 13991.94 127.22 54907.06 88888.00 2021-01-03 14:21:15.000 003 13992.09 127.29 54907.15 88888.00 2021-01-03 14:21:16.000 003 13992.43 127.40 54907.30 88888.00 2021-01-03 14:21:17.000 003 13992.36 127.45 54906.94 88888.00 2021-01-03 14:21:18.000 003 13992.07 127.43 54907.13 88888.00 2021-01-03 14:21:19.000 003 13992.07 127.47 54907.05 88888.00 2021-01-03 14:21:20.000 003 13991.89 127.31 54907.04 88888.00 2021-01-03 14:21:21.000 003 13992.04 127.62 54906.88 88888.00 2021-01-03 14:21:22.000 003 13992.25 127.51 54907.04 88888.00 2021-01-03 14:21:23.000 003 13992.20 127.56 54907.10 88888.00 2021-01-03 14:21:24.000 003 13991.82 127.42 54907.06 88888.00 2021-01-03 14:21:25.000 003 13991.65 127.20 54906.99 88888.00 2021-01-03 14:21:26.000 003 13991.70 127.43 54906.96 88888.00 2021-01-03 14:21:27.000 003 13991.51 127.38 54907.03 88888.00 2021-01-03 14:21:28.000 003 13991.46 127.48 54907.00 88888.00 2021-01-03 14:21:29.000 003 13992.04 127.57 54906.90 88888.00 2021-01-03 14:21:30.000 003 13991.69 127.73 54906.89 88888.00 2021-01-03 14:21:31.000 003 13991.79 127.69 54906.75 88888.00 2021-01-03 14:21:32.000 003 13991.64 127.27 54907.00 88888.00 2021-01-03 14:21:33.000 003 13991.51 127.51 54906.81 88888.00 2021-01-03 14:21:34.000 003 13991.54 127.48 54906.76 88888.00 2021-01-03 14:21:35.000 003 13994.94 131.28 54903.09 88888.00 2021-01-03 14:21:36.000 003 13991.67 127.53 54906.90 88888.00 2021-01-03 14:21:37.000 003 13991.58 127.31 54906.93 88888.00 2021-01-03 14:21:38.000 003 13991.55 127.34 54906.97 88888.00 2021-01-03 14:21:39.000 003 13991.77 127.47 54906.83 88888.00 2021-01-03 14:21:40.000 003 13991.61 127.55 54906.81 88888.00 2021-01-03 14:21:41.000 003 13995.47 131.11 54903.50 88888.00 2021-01-03 14:21:42.000 003 13995.05 130.81 54903.60 88888.00 2021-01-03 14:21:43.000 003 13991.68 127.38 54906.87 88888.00 2021-01-03 14:21:44.000 003 13991.90 127.50 54906.72 88888.00 2021-01-03 14:21:45.000 003 13991.77 127.57 54906.68 88888.00 2021-01-03 14:21:46.000 003 13991.69 127.57 54906.72 88888.00 2021-01-03 14:21:47.000 003 13992.23 127.83 54906.84 88888.00 2021-01-03 14:21:48.000 003 13992.06 127.52 54906.90 88888.00 2021-01-03 14:21:49.000 003 13991.82 127.31 54906.93 88888.00 2021-01-03 14:21:50.000 003 13991.63 127.69 54906.81 88888.00 2021-01-03 14:21:51.000 003 13991.89 127.53 54906.65 88888.00 2021-01-03 14:21:52.000 003 13991.67 127.43 54907.02 88888.00 2021-01-03 14:21:53.000 003 13991.57 127.50 54906.88 88888.00 2021-01-03 14:21:54.000 003 13992.12 127.69 54906.86 88888.00 2021-01-03 14:21:55.000 003 13991.64 127.63 54906.75 88888.00 2021-01-03 14:21:56.000 003 13991.55 127.58 54906.99 88888.00 2021-01-03 14:21:57.000 003 13991.43 127.67 54906.81 88888.00 2021-01-03 14:21:58.000 003 13991.31 127.55 54907.03 88888.00 2021-01-03 14:21:59.000 003 13991.52 127.84 54906.74 88888.00 2021-01-03 14:22:00.000 003 13992.21 128.31 54905.87 88888.00 2021-01-03 14:22:01.000 003 13991.68 127.80 54906.63 88888.00 2021-01-03 14:22:02.000 003 13991.46 127.77 54906.79 88888.00 2021-01-03 14:22:03.000 003 13991.38 127.67 54906.90 88888.00 2021-01-03 14:22:04.000 003 13991.18 127.71 54906.67 88888.00 2021-01-03 14:22:05.000 003 13991.20 127.61 54906.79 88888.00 2021-01-03 14:22:06.000 003 13991.82 128.03 54906.50 88888.00 2021-01-03 14:22:07.000 003 13994.70 131.03 54903.43 88888.00 2021-01-03 14:22:08.000 003 13991.22 127.56 54906.75 88888.00 2021-01-03 14:22:09.000 003 13991.38 127.82 54906.72 88888.00 2021-01-03 14:22:10.000 003 13991.44 127.92 54906.79 88888.00 2021-01-03 14:22:11.000 003 13991.16 127.82 54906.78 88888.00 2021-01-03 14:22:12.000 003 13991.90 127.99 54906.58 88888.00 2021-01-03 14:22:13.000 003 13994.92 131.18 54903.46 88888.00 2021-01-03 14:22:14.000 003 13991.49 127.81 54906.84 88888.00 2021-01-03 14:22:15.000 003 13991.30 127.71 54906.78 88888.00 2021-01-03 14:22:16.000 003 13991.39 127.83 54906.64 88888.00 2021-01-03 14:22:17.000 003 13991.73 127.75 54906.59 88888.00 2021-01-03 14:22:18.000 003 13991.25 127.55 54906.79 88888.00 2021-01-03 14:22:19.000 003 13992.20 128.08 54906.75 88888.00 2021-01-03 14:22:20.000 003 13991.89 127.87 54906.68 88888.00 2021-01-03 14:22:21.000 003 13992.58 128.39 54906.20 88888.00 2021-01-03 14:22:22.000 003 13991.86 127.97 54906.59 88888.00 2021-01-03 14:22:23.000 003 13991.58 127.78 54906.72 88888.00 2021-01-03 14:22:24.000 003 13991.55 127.71 54906.87 88888.00 2021-01-03 14:22:25.000 003 13991.90 127.62 54906.67 88888.00 2021-01-03 14:22:26.000 003 13991.79 127.82 54906.71 88888.00 2021-01-03 14:22:27.000 003 13991.98 127.97 54906.69 88888.00 2021-01-03 14:22:28.000 003 13992.10 127.89 54906.55 88888.00 2021-01-03 14:22:29.000 003 13991.61 127.67 54906.74 88888.00 2021-01-03 14:22:30.000 003 13995.03 131.07 54903.44 88888.00 2021-01-03 14:22:31.000 003 13992.20 127.93 54906.46 88888.00 2021-01-03 14:22:32.000 003 13991.93 127.77 54906.71 88888.00 2021-01-03 14:22:33.000 003 13991.72 127.82 54906.59 88888.00 2021-01-03 14:22:34.000 003 13991.84 127.76 54906.53 88888.00 2021-01-03 14:22:35.000 003 13991.87 127.81 54906.68 88888.00 2021-01-03 14:22:36.000 003 13994.72 130.77 54903.57 88888.00 2021-01-03 14:22:37.000 003 13992.12 127.97 54906.63 88888.00 2021-01-03 14:22:38.000 003 13992.19 127.91 54906.89 88888.00 2021-01-03 14:22:39.000 003 13991.70 127.90 54906.73 88888.00 2021-01-03 14:22:40.000 003 13991.50 127.88 54906.72 88888.00 2021-01-03 14:22:41.000 003 13991.31 127.56 54906.96 88888.00 2021-01-03 14:22:42.000 003 13991.69 128.22 54906.53 88888.00 2021-01-03 14:22:43.000 003 13991.37 127.67 54906.76 88888.00 2021-01-03 14:22:44.000 003 13991.95 128.16 54906.70 88888.00 2021-01-03 14:22:45.000 003 13991.28 127.80 54906.46 88888.00 2021-01-03 14:22:46.000 003 13991.27 127.83 54906.74 88888.00 2021-01-03 14:22:47.000 003 13991.21 127.83 54906.83 88888.00 2021-01-03 14:22:48.000 003 13991.38 128.00 54906.65 88888.00 2021-01-03 14:22:49.000 003 13991.25 128.08 54906.50 88888.00 2021-01-03 14:22:50.000 003 13991.40 127.91 54906.71 88888.00 2021-01-03 14:22:51.000 003 13991.36 127.84 54906.79 88888.00 2021-01-03 14:22:52.000 003 13991.13 127.88 54906.80 88888.00 2021-01-03 14:22:53.000 003 13991.34 127.93 54906.62 88888.00 2021-01-03 14:22:54.000 003 13990.92 127.76 54906.65 88888.00 2021-01-03 14:22:55.000 003 13991.10 127.93 54906.70 88888.00 2021-01-03 14:22:56.000 003 13991.65 128.03 54906.60 88888.00 2021-01-03 14:22:57.000 003 13991.39 127.95 54906.65 88888.00 2021-01-03 14:22:58.000 003 13991.32 128.01 54906.53 88888.00 2021-01-03 14:22:59.000 003 13991.15 127.88 54906.70 88888.00 2021-01-03 14:23:00.000 003 13991.17 127.81 54906.76 88888.00 2021-01-03 14:23:01.000 003 13994.29 130.37 54904.32 88888.00 2021-01-03 14:23:02.000 003 13991.69 127.90 54906.81 88888.00 2021-01-03 14:23:03.000 003 13991.91 128.23 54906.46 88888.00 2021-01-03 14:23:04.000 003 13991.35 127.81 54906.62 88888.00 2021-01-03 14:23:05.000 003 13991.29 127.71 54906.71 88888.00 2021-01-03 14:23:06.000 003 13994.39 130.99 54903.47 88888.00 2021-01-03 14:23:07.000 003 13991.46 127.75 54906.67 88888.00 2021-01-03 14:23:08.000 003 13991.68 127.83 54906.72 88888.00 2021-01-03 14:23:09.000 003 13992.01 127.92 54906.57 88888.00 2021-01-03 14:23:10.000 003 13991.66 127.89 54906.74 88888.00 2021-01-03 14:23:11.000 003 13991.66 127.85 54906.71 88888.00 2021-01-03 14:23:12.000 003 13991.62 127.84 54906.67 88888.00 2021-01-03 14:23:13.000 003 13991.51 127.76 54906.74 88888.00 2021-01-03 14:23:14.000 003 13991.66 127.70 54906.59 88888.00 2021-01-03 14:23:15.000 003 13992.09 127.93 54906.70 88888.00 2021-01-03 14:23:16.000 003 13991.77 127.77 54906.63 88888.00 2021-01-03 14:23:17.000 003 13991.60 127.67 54906.68 88888.00 2021-01-03 14:23:18.000 003 13991.51 127.71 54906.69 88888.00 2021-01-03 14:23:19.000 003 13991.56 127.64 54906.76 88888.00 2021-01-03 14:23:20.000 003 13991.46 127.79 54906.64 88888.00 2021-01-03 14:23:21.000 003 13991.56 127.78 54906.66 88888.00 2021-01-03 14:23:22.000 003 13991.65 127.78 54906.69 88888.00 2021-01-03 14:23:23.000 003 13991.50 127.69 54906.58 88888.00 2021-01-03 14:23:24.000 003 13991.44 127.67 54906.68 88888.00 2021-01-03 14:23:25.000 003 13991.43 127.73 54906.66 88888.00 2021-01-03 14:23:26.000 003 13991.42 127.68 54906.79 88888.00 2021-01-03 14:23:27.000 003 13991.98 127.97 54906.51 88888.00 2021-01-03 14:23:28.000 003 13996.00 132.00 54902.53 88888.00 2021-01-03 14:23:29.000 003 13992.53 128.67 54906.40 88888.00 2021-01-03 14:23:30.000 003 13991.44 127.83 54906.53 88888.00 2021-01-03 14:23:31.000 003 13991.31 127.87 54906.55 88888.00 2021-01-03 14:23:32.000 003 13991.47 127.99 54906.60 88888.00 2021-01-03 14:23:33.000 003 13991.30 127.85 54906.76 88888.00 2021-01-03 14:23:34.000 003 13994.85 131.36 54903.38 88888.00 2021-01-03 14:23:35.000 003 13991.31 127.89 54906.91 88888.00 2021-01-03 14:23:36.000 003 13991.30 127.97 54906.78 88888.00 2021-01-03 14:23:37.000 003 13994.40 131.20 54903.39 88888.00 2021-01-03 14:23:38.000 003 13990.98 127.91 54906.72 88888.00 2021-01-03 14:23:39.000 003 13991.28 128.00 54906.50 88888.00 2021-01-03 14:23:40.000 003 13991.54 128.17 54906.64 88888.00 2021-01-03 14:23:41.000 003 13991.69 128.26 54906.65 88888.00 2021-01-03 14:23:42.000 003 13991.20 127.95 54906.74 88888.00 2021-01-03 14:23:43.000 003 13991.41 128.37 54906.38 88888.00 2021-01-03 14:23:44.000 003 13991.42 128.30 54906.60 88888.00 2021-01-03 14:23:45.000 003 13991.33 128.18 54906.56 88888.00 2021-01-03 14:23:46.000 003 13991.31 128.28 54906.58 88888.00 2021-01-03 14:23:47.000 003 13991.18 128.18 54906.70 88888.00 2021-01-03 14:23:48.000 003 13991.33 128.19 54906.68 88888.00 2021-01-03 14:23:49.000 003 13991.05 128.07 54907.01 88888.00 2021-01-03 14:23:50.000 003 13991.13 128.19 54906.70 88888.00 2021-01-03 14:23:51.000 003 13991.20 128.24 54906.32 88888.00 2021-01-03 14:23:52.000 003 13991.64 128.33 54906.64 88888.00 2021-01-03 14:23:53.000 003 13991.56 128.45 54906.43 88888.00 2021-01-03 14:23:54.000 003 13991.61 128.33 54906.54 88888.00 2021-01-03 14:23:55.000 003 13991.29 128.16 54906.76 88888.00 2021-01-03 14:23:56.000 003 13991.35 128.22 54906.65 88888.00 2021-01-03 14:23:57.000 003 13991.35 128.20 54906.66 88888.00 2021-01-03 14:23:58.000 003 13991.25 128.08 54906.64 88888.00 2021-01-03 14:23:59.000 003 13991.91 128.51 54906.41 88888.00 2021-01-03 14:24:00.000 003 13991.60 128.31 54906.58 88888.00 2021-01-03 14:24:01.000 003 13991.46 128.04 54906.73 88888.00 2021-01-03 14:24:02.000 003 13991.60 128.82 54905.71 88888.00 2021-01-03 14:24:03.000 003 13993.45 129.94 54905.02 88888.00 2021-01-03 14:24:04.000 003 13991.45 128.16 54906.75 88888.00 2021-01-03 14:24:05.000 003 13992.16 128.36 54906.50 88888.00 2021-01-03 14:24:06.000 003 13992.25 128.47 54906.52 88888.00 2021-01-03 14:24:07.000 003 13991.74 128.06 54906.72 88888.00 2021-01-03 14:24:08.000 003 13994.98 131.22 54903.52 88888.00 2021-01-03 14:24:09.000 003 13995.54 132.01 54902.89 88888.00 2021-01-03 14:24:10.000 003 13991.47 127.66 54906.93 88888.00 2021-01-03 14:24:11.000 003 13991.89 128.16 54906.67 88888.00 2021-01-03 14:24:12.000 003 13991.94 128.03 54906.68 88888.00 2021-01-03 14:24:13.000 003 13991.75 128.00 54906.78 88888.00 2021-01-03 14:24:14.000 003 13991.76 128.03 54906.82 88888.00 2021-01-03 14:24:15.000 003 13994.94 131.20 54903.50 88888.00 2021-01-03 14:24:16.000 003 13991.88 127.96 54906.68 88888.00 2021-01-03 14:24:17.000 003 13992.38 128.20 54906.72 88888.00 2021-01-03 14:24:18.000 003 13991.68 127.89 54906.84 88888.00 2021-01-03 14:24:19.000 003 13991.78 127.98 54906.88 88888.00 2021-01-03 14:24:20.000 003 13991.78 127.92 54906.90 88888.00 2021-01-03 14:24:21.000 003 13991.71 127.91 54906.77 88888.00 2021-01-03 14:24:22.000 003 13991.73 127.73 54906.79 88888.00 2021-01-03 14:24:23.000 003 13991.73 127.83 54906.73 88888.00 2021-01-03 14:24:24.000 003 13992.07 128.05 54906.75 88888.00 2021-01-03 14:24:25.000 003 13991.64 127.71 54906.75 88888.00 2021-01-03 14:24:26.000 003 13991.79 128.21 54906.59 88888.00 2021-01-03 14:24:27.000 003 13991.50 127.93 54906.87 88888.00 2021-01-03 14:24:28.000 003 13991.51 127.80 54906.90 88888.00 2021-01-03 14:24:29.000 003 13991.61 127.79 54906.70 88888.00 2021-01-03 14:24:30.000 003 13992.06 127.98 54906.75 88888.00 2021-01-03 14:24:31.000 003 13991.85 128.49 54906.15 88888.00 2021-01-03 14:24:32.000 003 13991.34 127.75 54906.76 88888.00 2021-01-03 14:24:33.000 003 13991.23 127.80 54906.76 88888.00 2021-01-03 14:24:34.000 003 13991.30 127.87 54906.82 88888.00 2021-01-03 14:24:35.000 003 13991.41 127.90 54906.72 88888.00 2021-01-03 14:24:36.000 003 13991.48 127.94 54906.67 88888.00 2021-01-03 14:24:37.000 003 13991.51 128.06 54906.71 88888.00 2021-01-03 14:24:38.000 003 13991.19 127.63 54906.82 88888.00 2021-01-03 14:24:39.000 003 13991.24 127.87 54906.74 88888.00 2021-01-03 14:24:40.000 003 13994.50 131.10 54903.52 88888.00 2021-01-03 14:24:41.000 003 13991.11 127.74 54906.72 88888.00 2021-01-03 14:24:42.000 003 13991.74 128.04 54906.63 88888.00 2021-01-03 14:24:43.000 003 13991.35 127.65 54906.80 88888.00 2021-01-03 14:24:44.000 003 13991.28 127.84 54906.91 88888.00 2021-01-03 14:24:45.000 003 13994.33 131.04 54903.52 88888.00 2021-01-03 14:24:46.000 003 13990.80 127.60 54906.77 88888.00 2021-01-03 14:24:47.000 003 13990.82 127.54 54906.85 88888.00 2021-01-03 14:24:48.000 003 13991.16 127.73 54906.72 88888.00 2021-01-03 14:24:49.000 003 13991.29 127.94 54906.78 88888.00 2021-01-03 14:24:50.000 003 13991.15 127.76 54906.75 88888.00 2021-01-03 14:24:51.000 003 13991.14 127.79 54906.81 88888.00 2021-01-03 14:24:52.000 003 13991.58 128.28 54905.96 88888.00 2021-01-03 14:24:53.000 003 13990.87 127.75 54906.83 88888.00 2021-01-03 14:24:54.000 003 13990.87 127.73 54906.62 88888.00 2021-01-03 14:24:55.000 003 13991.52 128.04 54906.61 88888.00 2021-01-03 14:24:56.000 003 13991.35 127.96 54906.54 88888.00 2021-01-03 14:24:57.000 003 13991.00 127.92 54906.53 88888.00 2021-01-03 14:24:58.000 003 13991.05 127.91 54906.65 88888.00 2021-01-03 14:24:59.000 003 13991.29 128.10 54906.71 88888.00 2021-01-03 14:25:00.000 003 13991.30 127.98 54906.78 88888.00 2021-01-03 14:25:01.000 003 13990.90 127.94 54906.63 88888.00 2021-01-03 14:25:02.000 003 13991.39 128.01 54906.64 88888.00 2021-01-03 14:25:03.000 003 13990.87 128.01 54906.80 88888.00 2021-01-03 14:25:04.000 003 13991.05 128.24 54906.63 88888.00 2021-01-03 14:25:05.000 003 13991.36 128.33 54906.56 88888.00 2021-01-03 14:25:06.000 003 13991.04 128.14 54906.53 88888.00 2021-01-03 14:25:07.000 003 13994.70 131.69 54903.44 88888.00 2021-01-03 14:25:08.000 003 13991.24 128.32 54906.56 88888.00 2021-01-03 14:25:09.000 003 13995.73 132.54 54902.18 88888.00 2021-01-03 14:25:10.000 003 13992.77 129.53 54905.78 88888.00 2021-01-03 14:25:11.000 003 13991.13 128.37 54906.72 88888.00 2021-01-03 14:25:12.000 003 13991.09 128.34 54906.68 88888.00 2021-01-03 14:25:13.000 003 13991.20 128.39 54906.82 88888.00 2021-01-03 14:25:14.000 003 13991.66 128.59 54906.72 88888.00 2021-01-03 14:25:15.000 003 13994.63 131.81 54903.33 88888.00 2021-01-03 14:25:16.000 003 13994.72 131.83 54903.05 88888.00 2021-01-03 14:25:17.000 003 13991.35 128.59 54906.70 88888.00 2021-01-03 14:25:18.000 003 13991.16 128.36 54906.67 88888.00 2021-01-03 14:25:19.000 003 13991.36 128.64 54906.62 88888.00 2021-01-03 14:25:20.000 003 13991.96 128.85 54906.47 88888.00 2021-01-03 14:25:21.000 003 13991.90 128.72 54906.57 88888.00 2021-01-03 14:25:22.000 003 13991.62 128.75 54906.43 88888.00 2021-01-03 14:25:23.000 003 13991.47 128.57 54906.64 88888.00 2021-01-03 14:25:24.000 003 13991.78 128.70 54906.51 88888.00 2021-01-03 14:25:25.000 003 13991.58 128.52 54906.83 88888.00 2021-01-03 14:25:26.000 003 13991.77 128.69 54906.81 88888.00 2021-01-03 14:25:27.000 003 13992.03 128.71 54906.76 88888.00 2021-01-03 14:25:28.000 003 13992.00 128.83 54906.72 88888.00 2021-01-03 14:25:29.000 003 13991.86 128.83 54906.80 88888.00 2021-01-03 14:25:30.000 003 13991.87 128.69 54906.93 88888.00 2021-01-03 14:25:31.000 003 13992.02 128.86 54906.41 88888.00 2021-01-03 14:25:32.000 003 13992.01 128.71 54906.75 88888.00 2021-01-03 14:25:33.000 003 13992.23 128.77 54906.66 88888.00 2021-01-03 14:25:34.000 003 13992.09 128.57 54906.67 88888.00 2021-01-03 14:25:35.000 003 13992.13 128.72 54906.88 88888.00 2021-01-03 14:25:36.000 003 13995.03 131.86 54903.65 88888.00 2021-01-03 14:25:37.000 003 13991.98 128.62 54906.95 88888.00 2021-01-03 14:25:38.000 003 13992.56 128.81 54906.85 88888.00 2021-01-03 14:25:39.000 003 13992.68 128.86 54906.91 88888.00 2021-01-03 14:25:40.000 003 13992.27 128.66 54906.95 88888.00 2021-01-03 14:25:41.000 003 13995.55 131.95 54903.76 88888.00 2021-01-03 14:25:42.000 003 13992.13 128.45 54907.04 88888.00 2021-01-03 14:25:43.000 003 13992.22 128.61 54906.98 88888.00 2021-01-03 14:25:44.000 003 13992.10 128.66 54906.95 88888.00 2021-01-03 14:25:45.000 003 13992.64 128.96 54906.83 88888.00 2021-01-03 14:25:46.000 003 13992.35 128.79 54906.80 88888.00 2021-01-03 14:25:47.000 003 13992.21 128.57 54906.98 88888.00 2021-01-03 14:25:48.000 003 13991.97 128.54 54906.94 88888.00 2021-01-03 14:25:49.000 003 13991.96 128.48 54907.03 88888.00 2021-01-03 14:25:50.000 003 13992.08 128.67 54907.08 88888.00 2021-01-03 14:25:51.000 003 13991.98 128.69 54906.90 88888.00 2021-01-03 14:25:52.000 003 13992.63 128.82 54906.93 88888.00 2021-01-03 14:25:53.000 003 13992.05 128.69 54907.15 88888.00 2021-01-03 14:25:54.000 003 13992.10 128.70 54906.91 88888.00 2021-01-03 14:25:55.000 003 13992.12 128.91 54906.90 88888.00 2021-01-03 14:25:56.000 003 13992.12 128.82 54906.86 88888.00 2021-01-03 14:25:57.000 003 13992.16 128.95 54906.84 88888.00 2021-01-03 14:25:58.000 003 13992.42 129.23 54906.78 88888.00 2021-01-03 14:25:59.000 003 13991.97 128.81 54907.05 88888.00 2021-01-03 14:26:00.000 003 13991.95 128.81 54906.88 88888.00 2021-01-03 14:26:01.000 003 13991.91 128.91 54906.91 88888.00 2021-01-03 14:26:02.000 003 13992.01 128.61 54906.79 88888.00 2021-01-03 14:26:03.000 003 13992.46 129.08 54906.97 88888.00 2021-01-03 14:26:04.000 003 13992.15 128.88 54907.12 88888.00 2021-01-03 14:26:05.000 003 13992.07 128.86 54907.01 88888.00 2021-01-03 14:26:06.000 003 13991.86 129.03 54906.95 88888.00 2021-01-03 14:26:07.000 003 13991.80 128.71 54907.05 88888.00 2021-01-03 14:26:08.000 003 13991.90 128.92 54907.12 88888.00 2021-01-03 14:26:09.000 003 13995.21 132.25 54903.69 88888.00 2021-01-03 14:26:10.000 003 13992.35 129.08 54906.92 88888.00 2021-01-03 14:26:11.000 003 13991.96 128.86 54906.97 88888.00 2021-01-03 14:26:12.000 003 13992.06 128.94 54907.11 88888.00 2021-01-03 14:26:13.000 003 13991.70 128.97 54907.04 88888.00 2021-01-03 14:26:14.000 003 13991.80 128.81 54907.12 88888.00 2021-01-03 14:26:15.000 003 13995.14 132.47 54903.65 88888.00 2021-01-03 14:26:16.000 003 13991.54 128.90 54907.19 88888.00 2021-01-03 14:26:17.000 003 13992.00 129.10 54907.01 88888.00 2021-01-03 14:26:18.000 003 13991.65 128.96 54907.02 88888.00 2021-01-03 14:26:19.000 003 13991.77 129.10 54907.01 88888.00 2021-01-03 14:26:20.000 003 13991.82 129.19 54906.99 88888.00 2021-01-03 14:26:21.000 003 13991.65 129.00 54907.24 88888.00 2021-01-03 14:26:22.000 003 13991.69 129.14 54907.09 88888.00 2021-01-03 14:26:23.000 003 13991.79 129.34 54906.99 88888.00 2021-01-03 14:26:24.000 003 13991.82 129.34 54906.93 88888.00 2021-01-03 14:26:25.000 003 13991.60 129.15 54907.10 88888.00 2021-01-03 14:26:26.000 003 13991.97 129.29 54906.82 88888.00 2021-01-03 14:26:27.000 003 13991.85 129.38 54907.03 88888.00 2021-01-03 14:26:28.000 003 13992.07 129.56 54906.90 88888.00 2021-01-03 14:26:29.000 003 13992.24 129.68 54906.85 88888.00 2021-01-03 14:26:30.000 003 13991.95 129.37 54906.97 88888.00 2021-01-03 14:26:31.000 003 13991.65 129.27 54907.09 88888.00 2021-01-03 14:26:32.000 003 13991.81 129.44 54906.86 88888.00 2021-01-03 14:26:33.000 003 13992.36 129.63 54906.82 88888.00 2021-01-03 14:26:34.000 003 13991.93 129.29 54907.08 88888.00 2021-01-03 14:26:35.000 003 13992.29 129.65 54906.88 88888.00 2021-01-03 14:26:36.000 003 13992.02 129.38 54907.12 88888.00 2021-01-03 14:26:37.000 003 13992.03 129.48 54907.13 88888.00 2021-01-03 14:26:38.000 003 13992.03 129.44 54906.94 88888.00 2021-01-03 14:26:39.000 003 13992.05 129.36 54907.09 88888.00 2021-01-03 14:26:40.000 003 13995.61 132.76 54903.54 88888.00 2021-01-03 14:26:41.000 003 13993.28 130.22 54906.15 88888.00 2021-01-03 14:26:42.000 003 13992.81 129.74 54906.91 88888.00 2021-01-03 14:26:43.000 003 13992.43 129.37 54907.02 88888.00 2021-01-03 14:26:44.000 003 13992.44 129.64 54906.72 88888.00 2021-01-03 14:26:45.000 003 13995.67 132.61 54903.77 88888.00 2021-01-03 14:26:46.000 003 13992.51 129.23 54907.19 88888.00 2021-01-03 14:26:47.000 003 13992.56 129.37 54907.22 88888.00 2021-01-03 14:26:48.000 003 13993.21 129.56 54906.82 88888.00 2021-01-03 14:26:49.000 003 13992.79 129.55 54906.94 88888.00 2021-01-03 14:26:50.000 003 13992.86 129.43 54907.02 88888.00 2021-01-03 14:26:51.000 003 13992.84 129.31 54907.06 88888.00 2021-01-03 14:26:52.000 003 13992.77 129.23 54907.26 88888.00 2021-01-03 14:26:53.000 003 13993.14 129.30 54907.32 88888.00 2021-01-03 14:26:54.000 003 13993.18 129.26 54907.31 88888.00 2021-01-03 14:26:55.000 003 13992.98 129.34 54907.36 88888.00 2021-01-03 14:26:56.000 003 13997.39 133.47 54902.72 88888.00 2021-01-03 14:26:57.000 003 13996.12 132.42 54903.96 88888.00 2021-01-03 14:26:58.000 003 13992.76 129.22 54907.31 88888.00 2021-01-03 14:26:59.000 003 13992.75 129.34 54907.16 88888.00 2021-01-03 14:27:00.000 003 13993.00 129.42 54907.22 88888.00 2021-01-03 14:27:01.000 003 13992.86 129.08 54907.27 88888.00 2021-01-03 14:27:02.000 003 13996.94 133.64 54903.36 88888.00 2021-01-03 14:27:03.000 003 13992.50 129.06 54907.36 88888.00 2021-01-03 14:27:04.000 003 13992.50 129.15 54907.29 88888.00 2021-01-03 14:27:05.000 003 13992.60 129.15 54907.40 88888.00 2021-01-03 14:27:06.000 003 13993.20 129.47 54907.16 88888.00 2021-01-03 14:27:07.000 003 13993.41 129.85 54907.08 88888.00 2021-01-03 14:27:08.000 003 13992.61 129.38 54907.27 88888.00 2021-01-03 14:27:09.000 003 13992.50 129.34 54907.19 88888.00 2021-01-03 14:27:10.000 003 13992.33 129.23 54907.26 88888.00 2021-01-03 14:27:11.000 003 13992.50 129.42 54907.25 88888.00 2021-01-03 14:27:12.000 003 13992.31 129.18 54907.46 88888.00 2021-01-03 14:27:13.000 003 13992.68 129.32 54907.31 88888.00 2021-01-03 14:27:14.000 003 13992.46 129.41 54907.45 88888.00 2021-01-03 14:27:15.000 003 13992.21 129.25 54907.29 88888.00 2021-01-03 14:27:16.000 003 13995.34 132.48 54904.08 88888.00 2021-01-03 14:27:17.000 003 13992.18 129.23 54907.41 88888.00 2021-01-03 14:27:18.000 003 13992.47 129.33 54907.34 88888.00 2021-01-03 14:27:19.000 003 13992.62 129.43 54907.25 88888.00 2021-01-03 14:27:20.000 003 13992.51 129.41 54907.24 88888.00 2021-01-03 14:27:21.000 003 13992.09 129.43 54907.26 88888.00 2021-01-03 14:27:22.000 003 13992.15 129.44 54907.26 88888.00 2021-01-03 14:27:23.000 003 13992.53 130.17 54906.72 88888.00 2021-01-03 14:27:24.000 003 13991.88 129.31 54907.38 88888.00 2021-01-03 14:27:25.000 003 13992.62 129.77 54907.15 88888.00 2021-01-03 14:27:26.000 003 13992.10 129.33 54907.31 88888.00 2021-01-03 14:27:27.000 003 13992.05 129.49 54907.13 88888.00 2021-01-03 14:27:28.000 003 13992.11 129.59 54907.16 88888.00 2021-01-03 14:27:29.000 003 13991.93 129.32 54907.31 88888.00 2021-01-03 14:27:30.000 003 13991.72 129.34 54907.44 88888.00 2021-01-03 14:27:31.000 003 13995.53 132.83 54903.78 88888.00 2021-01-03 14:27:32.000 003 13992.52 129.68 54907.07 88888.00 2021-01-03 14:27:33.000 003 13992.17 129.35 54907.12 88888.00 2021-01-03 14:27:34.000 003 13992.14 129.39 54907.06 88888.00 2021-01-03 14:27:35.000 003 13992.11 129.68 54907.15 88888.00 2021-01-03 14:27:36.000 003 13991.87 129.27 54907.16 88888.00 2021-01-03 14:27:37.000 003 13995.32 132.86 54903.85 88888.00 2021-01-03 14:27:38.000 003 13992.63 129.86 54907.02 88888.00 2021-01-03 14:27:39.000 003 13992.10 129.56 54907.08 88888.00 2021-01-03 14:27:40.000 003 13992.33 129.62 54907.07 88888.00 2021-01-03 14:27:41.000 003 13992.19 129.51 54907.00 88888.00 2021-01-03 14:27:42.000 003 13991.92 129.45 54907.25 88888.00 2021-01-03 14:27:43.000 003 13992.25 129.92 54907.01 88888.00 2021-01-03 14:27:44.000 003 13992.57 129.73 54907.12 88888.00 2021-01-03 14:27:45.000 003 13992.32 129.59 54907.08 88888.00 2021-01-03 14:27:46.000 003 13991.98 129.59 54907.00 88888.00 2021-01-03 14:27:47.000 003 13992.09 129.62 54907.24 88888.00 2021-01-03 14:27:48.000 003 13992.12 129.59 54907.09 88888.00 2021-01-03 14:27:49.000 003 13992.12 129.58 54907.07 88888.00 2021-01-03 14:27:50.000 003 13992.56 129.87 54907.01 88888.00 2021-01-03 14:27:51.000 003 13992.35 129.84 54907.02 88888.00 2021-01-03 14:27:52.000 003 13991.88 129.51 54907.20 88888.00 2021-01-03 14:27:53.000 003 13995.07 132.82 54903.74 88888.00 2021-01-03 14:27:54.000 003 13991.95 129.74 54907.10 88888.00 2021-01-03 14:27:55.000 003 13991.81 129.43 54907.25 88888.00 2021-01-03 14:27:56.000 003 13992.60 129.89 54906.98 88888.00 2021-01-03 14:27:57.000 003 13992.61 129.91 54906.91 88888.00 2021-01-03 14:27:58.000 003 13991.95 129.60 54906.99 88888.00 2021-01-03 14:27:59.000 003 13995.18 132.97 54903.73 88888.00 2021-01-03 14:28:00.000 003 13991.98 129.51 54907.23 88888.00 2021-01-03 14:28:01.000 003 13991.88 129.44 54907.19 88888.00 2021-01-03 14:28:02.000 003 13992.19 129.78 54907.00 88888.00 2021-01-03 14:28:03.000 003 13992.58 129.83 54906.96 88888.00 2021-01-03 14:28:04.000 003 13992.00 129.59 54907.00 88888.00 2021-01-03 14:28:05.000 003 13991.93 129.52 54907.41 88888.00 2021-01-03 14:28:06.000 003 13991.79 129.42 54907.20 88888.00 2021-01-03 14:28:07.000 003 13992.13 129.62 54906.98 88888.00 2021-01-03 14:28:08.000 003 13995.35 132.65 54903.77 88888.00 2021-01-03 14:28:09.000 003 13992.41 129.53 54906.95 88888.00 2021-01-03 14:28:10.000 003 13992.30 129.45 54906.88 88888.00 2021-01-03 14:28:11.000 003 13992.10 129.42 54907.06 88888.00 2021-01-03 14:28:12.000 003 13992.02 129.36 54907.21 88888.00 2021-01-03 14:28:13.000 003 13991.97 129.52 54907.07 88888.00 2021-01-03 14:28:14.000 003 13992.13 129.60 54907.03 88888.00 2021-01-03 14:28:15.000 003 13992.43 129.65 54907.00 88888.00 2021-01-03 14:28:16.000 003 13992.25 129.56 54907.16 88888.00 2021-01-03 14:28:17.000 003 13992.09 129.46 54907.08 88888.00 2021-01-03 14:28:18.000 003 13992.11 129.41 54907.19 88888.00 2021-01-03 14:28:19.000 003 13991.91 129.29 54907.03 88888.00 2021-01-03 14:28:20.000 003 13992.11 129.68 54907.00 88888.00 2021-01-03 14:28:21.000 003 13992.45 129.77 54907.04 88888.00 2021-01-03 14:28:22.000 003 13992.32 129.69 54907.04 88888.00 2021-01-03 14:28:23.000 003 13992.17 129.50 54907.20 88888.00 2021-01-03 14:28:24.000 003 13991.93 129.49 54907.11 88888.00 2021-01-03 14:28:25.000 003 13991.88 129.44 54907.11 88888.00 2021-01-03 14:28:26.000 003 13991.87 129.48 54907.13 88888.00 2021-01-03 14:28:27.000 003 13991.78 129.47 54907.14 88888.00 2021-01-03 14:28:28.000 003 13995.43 133.02 54903.78 88888.00 2021-01-03 14:28:29.000 003 13991.87 129.51 54907.00 88888.00 2021-01-03 14:28:30.000 003 13991.72 129.60 54907.33 88888.00 2021-01-03 14:28:31.000 003 13991.60 129.43 54907.07 88888.00 2021-01-03 14:28:32.000 003 13991.68 129.70 54906.86 88888.00 2021-01-03 14:28:33.000 003 13991.73 129.50 54907.11 88888.00 2021-01-03 14:28:34.000 003 13995.25 133.03 54903.75 88888.00 2021-01-03 14:28:35.000 003 13991.99 129.80 54906.86 88888.00 2021-01-03 14:28:36.000 003 13991.79 129.60 54907.01 88888.00 2021-01-03 14:28:37.000 003 13991.63 129.54 54907.15 88888.00 2021-01-03 14:28:38.000 003 13991.91 129.81 54906.87 88888.00 2021-01-03 14:28:39.000 003 13991.85 129.76 54906.83 88888.00 2021-01-03 14:28:40.000 003 13995.10 133.09 54903.37 88888.00 2021-01-03 14:28:41.000 003 13995.18 132.86 54903.71 88888.00 2021-01-03 14:28:42.000 003 13992.03 129.41 54907.08 88888.00 2021-01-03 14:28:43.000 003 13992.03 129.58 54906.98 88888.00 2021-01-03 14:28:44.000 003 13992.28 129.58 54907.05 88888.00 2021-01-03 14:28:45.000 003 13992.13 129.43 54907.32 88888.00 2021-01-03 14:28:46.000 003 13995.87 133.06 54903.52 88888.00 2021-01-03 14:28:47.000 003 13992.79 129.66 54906.90 88888.00 2021-01-03 14:28:48.000 003 13992.75 129.61 54906.98 88888.00 2021-01-03 14:28:49.000 003 13992.61 129.43 54907.00 88888.00 2021-01-03 14:28:50.000 003 13992.84 129.43 54906.92 88888.00 2021-01-03 14:28:51.000 003 13992.58 128.87 54907.43 88888.00 2021-01-03 14:28:52.000 003 13992.73 129.40 54906.93 88888.00 2021-01-03 14:28:53.000 003 13993.45 129.72 54906.75 88888.00 2021-01-03 14:28:54.000 003 13993.17 129.41 54906.89 88888.00 2021-01-03 14:28:55.000 003 13992.88 129.18 54907.08 88888.00 2021-01-03 14:28:56.000 003 13992.97 129.21 54907.04 88888.00 2021-01-03 14:28:57.000 003 13993.01 129.22 54906.95 88888.00 2021-01-03 14:28:58.000 003 13993.64 129.46 54906.72 88888.00 2021-01-03 14:28:59.000 003 13993.09 129.08 54907.07 88888.00 2021-01-03 14:29:00.000 003 13993.28 129.18 54907.03 88888.00 2021-01-03 14:29:01.000 003 13993.08 129.11 54907.22 88888.00 2021-01-03 14:29:02.000 003 13992.87 128.86 54907.21 88888.00 2021-01-03 14:29:03.000 003 13993.20 129.19 54907.07 88888.00 2021-01-03 14:29:04.000 003 13992.81 128.83 54907.33 88888.00 2021-01-03 14:29:05.000 003 13993.34 129.27 54907.11 88888.00 2021-01-03 14:29:06.000 003 13993.00 128.97 54907.35 88888.00 2021-01-03 14:29:07.000 003 13992.80 129.02 54907.16 88888.00 2021-01-03 14:29:08.000 003 13993.00 129.01 54907.22 88888.00 2021-01-03 14:29:09.000 003 13992.84 129.10 54907.32 88888.00 2021-01-03 14:29:10.000 003 13992.65 128.92 54907.23 88888.00 2021-01-03 14:29:11.000 003 13996.23 132.29 54904.06 88888.00 2021-01-03 14:29:12.000 003 13993.38 129.92 54906.18 88888.00 2021-01-03 14:29:13.000 003 13992.76 129.06 54907.21 88888.00 2021-01-03 14:29:14.000 003 13992.63 129.13 54907.32 88888.00 2021-01-03 14:29:15.000 003 13992.52 129.02 54907.28 88888.00 2021-01-03 14:29:16.000 003 13992.32 129.04 54907.17 88888.00 2021-01-03 14:29:17.000 003 13995.42 132.20 54903.98 88888.00 2021-01-03 14:29:18.000 003 13992.73 129.23 54907.20 88888.00 2021-01-03 14:29:19.000 003 13992.26 128.95 54906.99 88888.00 2021-01-03 14:29:20.000 003 13992.29 129.12 54907.17 88888.00 2021-01-03 14:29:21.000 003 13992.05 128.87 54907.38 88888.00 2021-01-03 14:29:22.000 003 13991.85 128.80 54907.28 88888.00 2021-01-03 14:29:23.000 003 13991.98 128.94 54907.31 88888.00 2021-01-03 14:29:24.000 003 13992.21 129.03 54907.17 88888.00 2021-01-03 14:29:25.000 003 13991.97 128.92 54907.32 88888.00 2021-01-03 14:29:26.000 003 13992.05 129.02 54907.28 88888.00 2021-01-03 14:29:27.000 003 13992.01 129.06 54907.21 88888.00 2021-01-03 14:29:28.000 003 13991.81 129.07 54907.23 88888.00 2021-01-03 14:29:29.000 003 13991.87 129.02 54907.29 88888.00 2021-01-03 14:29:30.000 003 13992.11 129.18 54907.30 88888.00 2021-01-03 14:29:31.000 003 13992.05 129.08 54907.28 88888.00 2021-01-03 14:29:32.000 003 13991.92 129.21 54907.20 88888.00 2021-01-03 14:29:33.000 003 13992.84 129.86 54906.65 88888.00 2021-01-03 14:29:34.000 003 13992.01 129.36 54907.07 88888.00 2021-01-03 14:29:35.000 003 13991.82 129.02 54907.19 88888.00 2021-01-03 14:29:36.000 003 13992.33 129.40 54907.25 88888.00 2021-01-03 14:29:37.000 003 13992.10 129.24 54907.05 88888.00 2021-01-03 14:29:38.000 003 13995.49 132.79 54903.47 88888.00 2021-01-03 14:29:39.000 003 13991.90 129.38 54907.07 88888.00 2021-01-03 14:29:40.000 003 13991.96 129.29 54907.10 88888.00 2021-01-03 14:29:41.000 003 13991.85 129.30 54907.00 88888.00 2021-01-03 14:29:42.000 003 13992.28 129.29 54906.93 88888.00 2021-01-03 14:29:43.000 003 13992.35 129.33 54907.13 88888.00 2021-01-03 14:29:44.000 003 13995.38 132.53 54903.82 88888.00 2021-01-03 14:29:45.000 003 13992.02 129.29 54907.17 88888.00 2021-01-03 14:29:46.000 003 13992.31 129.29 54907.01 88888.00 2021-01-03 14:29:47.000 003 13992.26 129.29 54907.28 88888.00 2021-01-03 14:29:48.000 003 13992.28 129.20 54907.17 88888.00 2021-01-03 14:29:49.000 003 13992.83 129.54 54907.05 88888.00 2021-01-03 14:29:50.000 003 13992.55 129.33 54907.21 88888.00 2021-01-03 14:29:51.000 003 13992.68 129.40 54907.01 88888.00 2021-01-03 14:29:52.000 003 13992.31 129.24 54907.11 88888.00 2021-01-03 14:29:53.000 003 13992.43 129.39 54907.15 88888.00 2021-01-03 14:29:54.000 003 13993.02 129.84 54907.03 88888.00 2021-01-03 14:29:55.000 003 13993.30 129.40 54907.15 88888.00 2021-01-03 14:29:56.000 003 13992.88 129.28 54907.25 88888.00 2021-01-03 14:29:57.000 003 13992.92 129.44 54907.19 88888.00 2021-01-03 14:29:58.000 003 13992.87 129.17 54907.15 88888.00 2021-01-03 14:29:59.000 003 13992.83 129.30 54907.07 88888.00 2021-01-03 14:30:00.000 003 13992.91 129.11 54907.35 88888.00 2021-01-03 14:30:01.000 003 13993.22 129.08 54907.43 88888.00 2021-01-03 14:30:02.000 003 13992.96 129.04 54907.44 88888.00 2021-01-03 14:30:03.000 003 13993.32 129.25 54907.18 88888.00 2021-01-03 14:30:04.000 003 13992.98 128.88 54907.43 88888.00 2021-01-03 14:30:05.000 003 13993.09 128.88 54907.33 88888.00 2021-01-03 14:30:06.000 003 13993.28 128.86 54907.24 88888.00 2021-01-03 14:30:07.000 003 13993.01 128.75 54907.41 88888.00 2021-01-03 14:30:08.000 003 13997.11 132.47 54903.83 88888.00 2021-01-03 14:30:09.000 003 13996.62 132.11 54904.09 88888.00 2021-01-03 14:30:10.000 003 13993.20 128.88 54907.39 88888.00 2021-01-03 14:30:11.000 003 13993.39 128.71 54907.28 88888.00 2021-01-03 14:30:12.000 003 13993.49 128.80 54907.20 88888.00 2021-01-03 14:30:13.000 003 13993.50 128.64 54907.42 88888.00 2021-01-03 14:30:14.000 003 13997.18 132.25 54903.89 88888.00 2021-01-03 14:30:15.000 003 13993.97 128.75 54907.41 88888.00 2021-01-03 14:30:16.000 003 13993.78 128.70 54907.28 88888.00 2021-01-03 14:30:17.000 003 13993.47 128.63 54907.36 88888.00 2021-01-03 14:30:18.000 003 13993.55 128.47 54907.45 88888.00 2021-01-03 14:30:19.000 003 13993.49 128.56 54907.31 88888.00 2021-01-03 14:30:20.000 003 13993.38 128.54 54907.40 88888.00 2021-01-03 14:30:21.000 003 13993.55 128.44 54907.57 88888.00 2021-01-03 14:30:22.000 003 13993.30 128.38 54907.55 88888.00 2021-01-03 14:30:23.000 003 13993.27 128.37 54907.21 88888.00 2021-01-03 14:30:24.000 003 13993.09 128.33 54907.57 88888.00 2021-01-03 14:30:25.000 003 13993.18 128.24 54907.27 88888.00 2021-01-03 14:30:26.000 003 13993.49 128.43 54907.50 88888.00 2021-01-03 14:30:27.000 003 13993.06 128.35 54907.52 88888.00 2021-01-03 14:30:28.000 003 13992.96 128.41 54907.35 88888.00 2021-01-03 14:30:29.000 003 13992.48 128.11 54907.65 88888.00 2021-01-03 14:30:30.000 003 13992.57 128.24 54907.52 88888.00 2021-01-03 14:30:31.000 003 13992.53 128.02 54907.58 88888.00 2021-01-03 14:30:32.000 003 13992.50 128.24 54907.27 88888.00 2021-01-03 14:30:33.000 003 13997.14 133.10 54903.10 88888.00 2021-01-03 14:30:34.000 003 13995.69 131.66 54904.24 88888.00 2021-01-03 14:30:35.000 003 13992.10 128.34 54907.52 88888.00 2021-01-03 14:30:36.000 003 13991.82 128.21 54907.46 88888.00 2021-01-03 14:30:37.000 003 13991.74 128.10 54907.40 88888.00 2021-01-03 14:30:38.000 003 13991.88 128.56 54907.31 88888.00 2021-01-03 14:30:39.000 003 13995.36 132.00 54903.96 88888.00 2021-01-03 14:30:40.000 003 13991.57 128.34 54907.35 88888.00 2021-01-03 14:30:41.000 003 13991.50 128.29 54907.49 88888.00 2021-01-03 14:30:42.000 003 13991.56 128.42 54907.38 88888.00 2021-01-03 14:30:43.000 003 13991.28 128.36 54907.27 88888.00 2021-01-03 14:30:44.000 003 13992.79 130.46 54904.86 88888.00 2021-01-03 14:30:45.000 003 13991.86 128.83 54907.29 88888.00 2021-01-03 14:30:46.000 003 13991.49 128.54 54907.21 88888.00 2021-01-03 14:30:47.000 003 13991.38 128.62 54907.26 88888.00 2021-01-03 14:30:48.000 003 13991.35 128.79 54907.18 88888.00 2021-01-03 14:30:49.000 003 13991.26 128.86 54906.92 88888.00 2021-01-03 14:30:50.000 003 13991.33 128.75 54907.00 88888.00 2021-01-03 14:30:51.000 003 13991.78 129.06 54907.03 88888.00 2021-01-03 14:30:52.000 003 13991.41 128.79 54907.16 88888.00 2021-01-03 14:30:53.000 003 13991.38 128.81 54907.10 88888.00 2021-01-03 14:30:54.000 003 13991.19 128.73 54907.23 88888.00 2021-01-03 14:30:55.000 003 13991.62 129.18 54907.00 88888.00 2021-01-03 14:30:56.000 003 13991.31 129.05 54906.98 88888.00 2021-01-03 14:30:57.000 003 13991.27 128.90 54907.23 88888.00 2021-01-03 14:30:58.000 003 13992.09 129.16 54907.00 88888.00 2021-01-03 14:30:59.000 003 13991.66 129.20 54906.97 88888.00 2021-01-03 14:31:00.000 003 13991.71 129.18 54906.97 88888.00 2021-01-03 14:31:01.000 003 13991.57 129.08 54906.96 88888.00 2021-01-03 14:31:02.000 003 13991.96 129.26 54906.99 88888.00 2021-01-03 14:31:03.000 003 13992.05 129.28 54907.09 88888.00 2021-01-03 14:31:04.000 003 13992.39 129.42 54906.70 88888.00 2021-01-03 14:31:05.000 003 13995.10 132.44 54903.81 88888.00 2021-01-03 14:31:06.000 003 13992.72 129.57 54906.80 88888.00 2021-01-03 14:31:07.000 003 13992.09 129.09 54907.16 88888.00 2021-01-03 14:31:08.000 003 13992.24 129.27 54907.21 88888.00 2021-01-03 14:31:09.000 003 13992.49 129.37 54907.12 88888.00 2021-01-03 14:31:10.000 003 13995.61 132.36 54903.66 88888.00 2021-01-03 14:31:11.000 003 13992.78 129.09 54907.04 88888.00 2021-01-03 14:31:12.000 003 13992.66 129.18 54907.07 88888.00 2021-01-03 14:31:13.000 003 13992.83 129.01 54907.16 88888.00 2021-01-03 14:31:14.000 003 13992.85 128.99 54907.33 88888.00 2021-01-03 14:31:15.000 003 13993.08 129.01 54907.02 88888.00 2021-01-03 14:31:16.000 003 13993.85 129.45 54907.09 88888.00 2021-01-03 14:31:17.000 003 13993.48 129.01 54907.31 88888.00 2021-01-03 14:31:18.000 003 13993.39 128.93 54907.24 88888.00 2021-01-03 14:31:19.000 003 13993.61 128.95 54907.26 88888.00 2021-01-03 14:31:20.000 003 13993.45 128.92 54907.07 88888.00 2021-01-03 14:31:21.000 003 13993.44 128.81 54907.33 88888.00 2021-01-03 14:31:22.000 003 13994.66 129.47 54906.55 88888.00 2021-01-03 14:31:23.000 003 13997.11 132.14 54904.09 88888.00 2021-01-03 14:31:24.000 003 13993.91 128.75 54907.24 88888.00 2021-01-03 14:31:25.000 003 13993.55 128.63 54907.40 88888.00 2021-01-03 14:31:26.000 003 13993.62 128.63 54907.45 88888.00 2021-01-03 14:31:27.000 003 13993.73 128.80 54907.37 88888.00 2021-01-03 14:31:28.000 003 13996.98 131.94 54904.03 88888.00 2021-01-03 14:31:29.000 003 13993.98 128.67 54907.35 88888.00 2021-01-03 14:31:30.000 003 13993.82 128.60 54907.14 88888.00 2021-01-03 14:31:31.000 003 13993.46 128.34 54907.55 88888.00 2021-01-03 14:31:32.000 003 13993.67 128.39 54907.52 88888.00 2021-01-03 14:31:33.000 003 13993.65 128.67 54907.58 88888.00 2021-01-03 14:31:34.000 003 13993.63 128.58 54907.50 88888.00 2021-01-03 14:31:35.000 003 13993.32 128.48 54907.39 88888.00 2021-01-03 14:31:36.000 003 13993.44 128.26 54907.48 88888.00 2021-01-03 14:31:37.000 003 13993.44 128.36 54907.56 88888.00 2021-01-03 14:31:38.000 003 13993.31 128.42 54907.67 88888.00 2021-01-03 14:31:39.000 003 13993.19 128.33 54907.57 88888.00 2021-01-03 14:31:40.000 003 13993.20 128.52 54907.57 88888.00 2021-01-03 14:31:41.000 003 13996.64 131.67 54904.41 88888.00 2021-01-03 14:31:42.000 003 13993.15 128.50 54907.39 88888.00 2021-01-03 14:31:43.000 003 13993.82 129.51 54906.61 88888.00 2021-01-03 14:31:44.000 003 13993.01 128.45 54907.44 88888.00 2021-01-03 14:31:45.000 003 13992.74 128.40 54907.50 88888.00 2021-01-03 14:31:46.000 003 13992.91 128.67 54907.18 88888.00 2021-01-03 14:31:47.000 003 13993.38 128.79 54907.38 88888.00 2021-01-03 14:31:48.000 003 13993.06 128.49 54907.38 88888.00 2021-01-03 14:31:49.000 003 13992.76 128.35 54907.36 88888.00 2021-01-03 14:31:50.000 003 13992.32 128.34 54907.49 88888.00 2021-01-03 14:31:51.000 003 13992.42 128.47 54907.42 88888.00 2021-01-03 14:31:52.000 003 13992.52 128.50 54907.34 88888.00 2021-01-03 14:31:53.000 003 13992.31 128.33 54907.44 88888.00 2021-01-03 14:31:54.000 003 13992.78 128.56 54907.37 88888.00 2021-01-03 14:31:55.000 003 13992.72 128.64 54907.20 88888.00 2021-01-03 14:31:56.000 003 13995.78 131.82 54903.96 88888.00 2021-01-03 14:31:57.000 003 13992.26 128.33 54907.33 88888.00 2021-01-03 14:31:58.000 003 13992.10 128.34 54907.42 88888.00 2021-01-03 14:31:59.000 003 13992.25 128.33 54907.34 88888.00 2021-01-03 14:32:00.000 003 13992.25 128.49 54907.33 88888.00 2021-01-03 14:32:01.000 003 13992.58 128.38 54907.24 88888.00 2021-01-03 14:32:02.000 003 13995.39 131.75 54904.08 88888.00 2021-01-03 14:32:03.000 003 13992.39 128.42 54907.11 88888.00 2021-01-03 14:32:04.000 003 13993.15 129.15 54906.22 88888.00 2021-01-03 14:32:05.000 003 13992.04 128.26 54907.35 88888.00 2021-01-03 14:32:06.000 003 13992.29 128.62 54907.12 88888.00 2021-01-03 14:32:07.000 003 13992.50 128.44 54907.26 88888.00 2021-01-03 14:32:08.000 003 13992.12 128.37 54907.24 88888.00 2021-01-03 14:32:09.000 003 13992.19 128.41 54907.31 88888.00 2021-01-03 14:32:10.000 003 13992.02 128.39 54907.37 88888.00 2021-01-03 14:32:11.000 003 13992.20 128.40 54907.27 88888.00 2021-01-03 14:32:12.000 003 13992.53 128.69 54907.06 88888.00 2021-01-03 14:32:13.000 003 13995.92 131.78 54903.98 88888.00 2021-01-03 14:32:14.000 003 13992.70 128.68 54907.08 88888.00 2021-01-03 14:32:15.000 003 13992.25 128.58 54907.16 88888.00 2021-01-03 14:32:16.000 003 13992.24 128.26 54907.31 88888.00 2021-01-03 14:32:17.000 003 13992.23 128.49 54907.08 88888.00 2021-01-03 14:32:18.000 003 13995.36 131.62 54904.02 88888.00 2021-01-03 14:32:19.000 003 13992.75 128.60 54907.19 88888.00 2021-01-03 14:32:20.000 003 13992.32 128.35 54907.23 88888.00 2021-01-03 14:32:21.000 003 13992.62 128.44 54907.12 88888.00 2021-01-03 14:32:22.000 003 13992.34 128.64 54907.00 88888.00 2021-01-03 14:32:23.000 003 13992.22 128.38 54907.05 88888.00 2021-01-03 14:32:24.000 003 13992.34 128.50 54907.05 88888.00 2021-01-03 14:32:25.000 003 13992.24 128.39 54907.19 88888.00 2021-01-03 14:32:26.000 003 13993.00 128.83 54906.70 88888.00 2021-01-03 14:32:27.000 003 13992.50 128.52 54907.24 88888.00 2021-01-03 14:32:28.000 003 13992.11 128.37 54907.23 88888.00 2021-01-03 14:32:29.000 003 13992.08 128.23 54907.23 88888.00 2021-01-03 14:32:30.000 003 13992.36 128.60 54906.95 88888.00 2021-01-03 14:32:31.000 003 13992.25 128.30 54907.16 88888.00 2021-01-03 14:32:32.000 003 13992.59 128.44 54907.27 88888.00 2021-01-03 14:32:33.000 003 13992.30 128.33 54907.26 88888.00 2021-01-03 14:32:34.000 003 13992.25 128.37 54907.23 88888.00 2021-01-03 14:32:35.000 003 13992.17 128.32 54907.20 88888.00 2021-01-03 14:32:36.000 003 13992.56 128.49 54906.77 88888.00 2021-01-03 14:32:37.000 003 13992.96 128.63 54906.97 88888.00 2021-01-03 14:32:38.000 003 13992.89 128.56 54907.04 88888.00 2021-01-03 14:32:39.000 003 13992.40 128.41 54907.24 88888.00 2021-01-03 14:32:40.000 003 13992.34 128.38 54907.11 88888.00 2021-01-03 14:32:41.000 003 13992.26 128.40 54907.14 88888.00 2021-01-03 14:32:42.000 003 13992.33 128.30 54907.26 88888.00 2021-01-03 14:32:43.000 003 13995.56 131.64 54903.86 88888.00 2021-01-03 14:32:44.000 003 13993.13 128.63 54906.96 88888.00 2021-01-03 14:32:45.000 003 13992.47 128.47 54907.10 88888.00 2021-01-03 14:32:46.000 003 13992.48 128.26 54907.24 88888.00 2021-01-03 14:32:47.000 003 13992.46 128.63 54907.05 88888.00 2021-01-03 14:32:48.000 003 13992.36 128.33 54907.14 88888.00 2021-01-03 14:32:49.000 003 13995.74 131.75 54903.88 88888.00 2021-01-03 14:32:50.000 003 13993.03 128.74 54907.04 88888.00 2021-01-03 14:32:51.000 003 13993.11 128.58 54907.02 88888.00 2021-01-03 14:32:52.000 003 13992.46 128.36 54907.40 88888.00 2021-01-03 14:32:53.000 003 13992.35 128.35 54907.08 88888.00 2021-01-03 14:32:54.000 003 13992.47 128.31 54907.23 88888.00 2021-01-03 14:32:55.000 003 13992.61 128.47 54907.30 88888.00 2021-01-03 14:32:56.000 003 13992.45 128.32 54907.32 88888.00 2021-01-03 14:32:57.000 003 13992.61 128.32 54907.33 88888.00 2021-01-03 14:32:58.000 003 13992.49 128.29 54907.19 88888.00 2021-01-03 14:32:59.000 003 13992.77 128.63 54906.82 88888.00 2021-01-03 14:33:00.000 003 13995.57 131.80 54903.87 88888.00 2021-01-03 14:33:01.000 003 13992.67 128.44 54907.11 88888.00 2021-01-03 14:33:02.000 003 13993.19 128.78 54907.08 88888.00 2021-01-03 14:33:03.000 003 13992.84 128.51 54907.37 88888.00 2021-01-03 14:33:04.000 003 13992.78 128.45 54907.34 88888.00 2021-01-03 14:33:05.000 003 13995.87 131.61 54903.96 88888.00 2021-01-03 14:33:06.000 003 13992.56 128.42 54907.21 88888.00 2021-01-03 14:33:07.000 003 13992.54 128.28 54907.30 88888.00 2021-01-03 14:33:08.000 003 13992.70 128.56 54907.06 88888.00 2021-01-03 14:33:09.000 003 13993.25 128.71 54906.98 88888.00 2021-01-03 14:33:10.000 003 13992.69 128.38 54907.15 88888.00 2021-01-03 14:33:11.000 003 13992.78 128.75 54906.86 88888.00 2021-01-03 14:33:12.000 003 13992.63 128.30 54907.23 88888.00 2021-01-03 14:33:13.000 003 13992.38 128.30 54907.05 88888.00 2021-01-03 14:33:14.000 003 13993.22 128.77 54907.00 88888.00 2021-01-03 14:33:15.000 003 13993.00 128.58 54907.20 88888.00 2021-01-03 14:33:16.000 003 13993.04 128.61 54907.14 88888.00 2021-01-03 14:33:17.000 003 13992.41 128.27 54907.28 88888.00 2021-01-03 14:33:18.000 003 13992.29 128.19 54907.34 88888.00 2021-01-03 14:33:19.000 003 13992.43 128.31 54907.17 88888.00 2021-01-03 14:33:20.000 003 13992.40 128.16 54907.23 88888.00 2021-01-03 14:33:21.000 003 13992.43 128.28 54907.18 88888.00 2021-01-03 14:33:22.000 003 13992.54 128.38 54907.24 88888.00 2021-01-03 14:33:23.000 003 13992.55 128.34 54907.15 88888.00 2021-01-03 14:33:24.000 003 13992.67 128.36 54907.28 88888.00 2021-01-03 14:33:25.000 003 13992.61 128.43 54907.18 88888.00 2021-01-03 14:33:26.000 003 13992.67 128.22 54907.47 88888.00 2021-01-03 14:33:27.000 003 13993.23 128.58 54906.98 88888.00 2021-01-03 14:33:28.000 003 13993.27 128.63 54907.12 88888.00 2021-01-03 14:33:29.000 003 13992.92 128.53 54907.05 88888.00 2021-01-03 14:33:30.000 003 13995.89 131.81 54903.81 88888.00 2021-01-03 14:33:31.000 003 13992.77 128.40 54907.01 88888.00 2021-01-03 14:33:32.000 003 13992.61 128.29 54907.06 88888.00 2021-01-03 14:33:33.000 003 13992.75 128.38 54906.97 88888.00 2021-01-03 14:33:34.000 003 13993.33 128.62 54906.91 88888.00 2021-01-03 14:33:35.000 003 13992.72 128.20 54907.18 88888.00 2021-01-03 14:33:36.000 003 13995.87 131.56 54903.76 88888.00 2021-01-03 14:33:37.000 003 13992.71 128.39 54906.91 88888.00 2021-01-03 14:33:38.000 003 13992.94 128.20 54907.07 88888.00 2021-01-03 14:33:39.000 003 13992.50 127.88 54907.27 88888.00 2021-01-03 14:33:40.000 003 13993.14 128.44 54907.01 88888.00 2021-01-03 14:33:41.000 003 13993.18 128.32 54907.11 88888.00 2021-01-03 14:33:42.000 003 13992.73 128.01 54907.13 88888.00 2021-01-03 14:33:43.000 003 13992.42 127.94 54907.21 88888.00 2021-01-03 14:33:44.000 003 13992.76 128.19 54906.99 88888.00 2021-01-03 14:33:45.000 003 13992.55 128.01 54907.08 88888.00 2021-01-03 14:33:46.000 003 13992.56 128.07 54907.05 88888.00 2021-01-03 14:33:47.000 003 13992.75 128.18 54907.13 88888.00 2021-01-03 14:33:48.000 003 13992.44 128.01 54907.13 88888.00 2021-01-03 14:33:49.000 003 13992.37 127.99 54907.10 88888.00 2021-01-03 14:33:50.000 003 13992.58 128.11 54907.05 88888.00 2021-01-03 14:33:51.000 003 13992.48 127.98 54907.08 88888.00 2021-01-03 14:33:52.000 003 13992.89 128.08 54907.08 88888.00 2021-01-03 14:33:53.000 003 13993.09 128.77 54906.09 88888.00 2021-01-03 14:33:54.000 003 13992.44 128.02 54907.17 88888.00 2021-01-03 14:33:55.000 003 13995.54 131.27 54903.83 88888.00 2021-01-03 14:33:56.000 003 13992.45 127.88 54907.05 88888.00 2021-01-03 14:33:57.000 003 13992.31 128.01 54907.04 88888.00 2021-01-03 14:33:58.000 003 13992.49 128.00 54907.07 88888.00 2021-01-03 14:33:59.000 003 13993.00 128.26 54906.80 88888.00 2021-01-03 14:34:00.000 003 13995.73 131.09 54903.74 88888.00 2021-01-03 14:34:01.000 003 13992.39 127.81 54907.14 88888.00 2021-01-03 14:34:02.000 003 13992.48 127.95 54906.94 88888.00 2021-01-03 14:34:03.000 003 13992.21 127.89 54907.07 88888.00 2021-01-03 14:34:04.000 003 13992.18 127.78 54907.08 88888.00 2021-01-03 14:34:05.000 003 13992.75 128.05 54906.99 88888.00 2021-01-03 14:34:06.000 003 13992.97 128.08 54907.03 88888.00 2021-01-03 14:34:07.000 003 13992.34 127.74 54907.18 88888.00 2021-01-03 14:34:08.000 003 13992.30 127.83 54907.07 88888.00 2021-01-03 14:34:09.000 003 13992.27 127.72 54907.12 88888.00 2021-01-03 14:34:10.000 003 13992.27 127.90 54907.08 88888.00 2021-01-03 14:34:11.000 003 13992.36 127.76 54906.97 88888.00 2021-01-03 14:34:12.000 003 13992.77 128.10 54906.83 88888.00 2021-01-03 14:34:13.000 003 13992.11 127.79 54907.08 88888.00 2021-01-03 14:34:14.000 003 13993.12 128.37 54906.72 88888.00 2021-01-03 14:34:15.000 003 13992.10 127.90 54907.00 88888.00 2021-01-03 14:34:16.000 003 13992.01 127.86 54907.17 88888.00 2021-01-03 14:34:17.000 003 13992.20 128.21 54906.80 88888.00 2021-01-03 14:34:18.000 003 13992.56 128.21 54906.89 88888.00 2021-01-03 14:34:19.000 003 13991.99 127.69 54907.13 88888.00 2021-01-03 14:34:20.000 003 13992.18 128.03 54907.10 88888.00 2021-01-03 14:34:21.000 003 13991.81 127.80 54907.10 88888.00 2021-01-03 14:34:22.000 003 13992.14 127.90 54907.01 88888.00 2021-01-03 14:34:23.000 003 13991.95 128.03 54906.86 88888.00 2021-01-03 14:34:24.000 003 13992.41 128.11 54907.03 88888.00 2021-01-03 14:34:25.000 003 13995.24 131.33 54903.62 88888.00 2021-01-03 14:34:26.000 003 13991.81 128.07 54906.98 88888.00 2021-01-03 14:34:27.000 003 13991.80 127.95 54907.04 88888.00 2021-01-03 14:34:28.000 003 13991.51 127.79 54907.12 88888.00 2021-01-03 14:34:29.000 003 13991.73 128.17 54906.92 88888.00 2021-01-03 14:34:30.000 003 13992.01 128.24 54906.93 88888.00 2021-01-03 14:34:31.000 003 13995.13 131.52 54903.63 88888.00 2021-01-03 14:34:32.000 003 13991.59 128.00 54907.12 88888.00 2021-01-03 14:34:33.000 003 13991.39 128.14 54906.99 88888.00 2021-01-03 14:34:34.000 003 13991.63 128.04 54906.85 88888.00 2021-01-03 14:34:35.000 003 13992.06 128.59 54906.69 88888.00 2021-01-03 14:34:36.000 003 13991.54 128.21 54906.90 88888.00 2021-01-03 14:34:37.000 003 13992.06 128.32 54907.11 88888.00 2021-01-03 14:34:38.000 003 13991.64 128.35 54906.91 88888.00 2021-01-03 14:34:39.000 003 13991.53 128.14 54906.98 88888.00 2021-01-03 14:34:40.000 003 13994.49 131.47 54903.32 88888.00 2021-01-03 14:34:41.000 003 13994.10 130.95 54904.55 88888.00 2021-01-03 14:34:42.000 003 13991.55 128.06 54906.98 88888.00 2021-01-03 14:34:43.000 003 13991.52 128.28 54906.94 88888.00 2021-01-03 14:34:44.000 003 13991.83 128.32 54906.93 88888.00 2021-01-03 14:34:45.000 003 13991.55 128.11 54906.97 88888.00 2021-01-03 14:34:46.000 003 13995.02 131.70 54903.46 88888.00 2021-01-03 14:34:47.000 003 13991.60 128.24 54906.73 88888.00 2021-01-03 14:34:48.000 003 13991.66 128.30 54906.88 88888.00 2021-01-03 14:34:49.000 003 13991.98 128.43 54906.94 88888.00 2021-01-03 14:34:50.000 003 13991.76 128.20 54906.91 88888.00 2021-01-03 14:34:51.000 003 13991.72 128.34 54906.96 88888.00 2021-01-03 14:34:52.000 003 13991.63 128.21 54906.90 88888.00 2021-01-03 14:34:53.000 003 13991.76 128.16 54906.88 88888.00 2021-01-03 14:34:54.000 003 13991.58 128.17 54907.03 88888.00 2021-01-03 14:34:55.000 003 13992.19 128.53 54906.82 88888.00 2021-01-03 14:34:56.000 003 13992.23 128.42 54906.75 88888.00 2021-01-03 14:34:57.000 003 13991.90 128.22 54907.13 88888.00 2021-01-03 14:34:58.000 003 13991.84 128.30 54906.91 88888.00 2021-01-03 14:34:59.000 003 13991.78 128.32 54906.78 88888.00 2021-01-03 14:35:00.000 003 13991.97 128.33 54906.95 88888.00 2021-01-03 14:35:01.000 003 13991.79 128.16 54906.93 88888.00 2021-01-03 14:35:02.000 003 13995.95 132.05 54903.32 88888.00 2021-01-03 14:35:03.000 003 13991.93 128.15 54906.99 88888.00 2021-01-03 14:35:04.000 003 13991.98 128.22 54906.98 88888.00 2021-01-03 14:35:05.000 003 13992.03 128.25 54906.94 88888.00 2021-01-03 14:35:06.000 003 13992.29 128.42 54906.84 88888.00 2021-01-03 14:35:07.000 003 13992.22 128.35 54906.88 88888.00 2021-01-03 14:35:08.000 003 13995.72 131.73 54903.63 88888.00 2021-01-03 14:35:09.000 003 13992.39 128.46 54906.78 88888.00 2021-01-03 14:35:10.000 003 13992.51 128.47 54906.76 88888.00 2021-01-03 14:35:11.000 003 13992.47 128.40 54906.81 88888.00 2021-01-03 14:35:12.000 003 13995.71 131.46 54903.66 88888.00 2021-01-03 14:35:13.000 003 13992.52 128.45 54906.94 88888.00 2021-01-03 14:35:14.000 003 13993.09 128.62 54906.74 88888.00 2021-01-03 14:35:15.000 003 13992.80 128.29 54906.88 88888.00 2021-01-03 14:35:16.000 003 13992.68 128.28 54906.86 88888.00 2021-01-03 14:35:17.000 003 13992.85 128.37 54906.78 88888.00 2021-01-03 14:35:18.000 003 13996.30 131.66 54903.65 88888.00 2021-01-03 14:35:19.000 003 13992.77 128.25 54906.82 88888.00 2021-01-03 14:35:20.000 003 13993.49 128.46 54906.97 88888.00 2021-01-03 14:35:21.000 003 13992.92 128.28 54906.91 88888.00 2021-01-03 14:35:22.000 003 13993.46 128.32 54906.86 88888.00 2021-01-03 14:35:23.000 003 13992.98 128.20 54906.92 88888.00 2021-01-03 14:35:24.000 003 13996.07 131.50 54903.55 88888.00 2021-01-03 14:35:25.000 003 13992.78 127.88 54907.08 88888.00 2021-01-03 14:35:26.000 003 13992.70 127.86 54907.01 88888.00 2021-01-03 14:35:27.000 003 13993.29 128.10 54907.10 88888.00 2021-01-03 14:35:28.000 003 13992.62 127.77 54907.20 88888.00 2021-01-03 14:35:29.000 003 13995.97 131.13 54903.83 88888.00 2021-01-03 14:35:30.000 003 13992.53 127.70 54907.36 88888.00 2021-01-03 14:35:31.000 003 13992.53 127.72 54907.29 88888.00 2021-01-03 14:35:32.000 003 13994.05 129.65 54904.72 88888.00 2021-01-03 14:35:33.000 003 13993.41 128.01 54907.01 88888.00 2021-01-03 14:35:34.000 003 13992.43 127.65 54907.26 88888.00 2021-01-03 14:35:35.000 003 13992.03 127.63 54907.16 88888.00 2021-01-03 14:35:36.000 003 13992.24 127.88 54907.09 88888.00 2021-01-03 14:35:37.000 003 13991.83 127.59 54907.31 88888.00 2021-01-03 14:35:38.000 003 13995.09 130.92 54903.88 88888.00 2021-01-03 14:35:39.000 003 13992.45 128.14 54907.06 88888.00 2021-01-03 14:35:40.000 003 13991.83 127.71 54907.09 88888.00 2021-01-03 14:35:41.000 003 13991.64 127.65 54907.14 88888.00 2021-01-03 14:35:42.000 003 13991.99 128.38 54906.92 88888.00 2021-01-03 14:35:43.000 003 13994.69 131.21 54903.56 88888.00 2021-01-03 14:35:44.000 003 13991.46 128.05 54906.97 88888.00 2021-01-03 14:35:45.000 003 13991.80 128.13 54906.84 88888.00 2021-01-03 14:35:46.000 003 13991.36 127.79 54907.05 88888.00 2021-01-03 14:35:47.000 003 13991.48 128.00 54907.00 88888.00 2021-01-03 14:35:48.000 003 13991.19 127.92 54906.95 88888.00 2021-01-03 14:35:49.000 003 13991.08 127.99 54906.90 88888.00 2021-01-03 14:35:50.000 003 13991.01 127.93 54906.96 88888.00 2021-01-03 14:35:51.000 003 13990.93 127.91 54906.98 88888.00 2021-01-03 14:35:52.000 003 13991.47 128.24 54906.79 88888.00 2021-01-03 14:35:53.000 003 13990.91 128.04 54906.69 88888.00 2021-01-03 14:35:54.000 003 13990.76 127.95 54906.92 88888.00 2021-01-03 14:35:55.000 003 13991.04 128.16 54906.78 88888.00 2021-01-03 14:35:56.000 003 13990.67 128.14 54906.68 88888.00 2021-01-03 14:35:57.000 003 13990.86 128.38 54906.65 88888.00 2021-01-03 14:35:58.000 003 13994.51 131.72 54903.39 88888.00 2021-01-03 14:35:59.000 003 13990.94 128.35 54906.58 88888.00 2021-01-03 14:36:00.000 003 13990.53 128.11 54906.71 88888.00 2021-01-03 14:36:01.000 003 13990.45 128.27 54906.74 88888.00 2021-01-03 14:36:02.000 003 13990.75 128.22 54906.55 88888.00 2021-01-03 14:36:03.000 003 13991.43 128.93 54906.15 88888.00 2021-01-03 14:36:04.000 003 13994.57 132.02 54903.21 88888.00 2021-01-03 14:36:05.000 003 13990.88 128.43 54906.66 88888.00 2021-01-03 14:36:06.000 003 13990.91 128.61 54906.42 88888.00 2021-01-03 14:36:07.000 003 13990.80 128.23 54906.62 88888.00 2021-01-03 14:36:08.000 003 13990.88 128.62 54906.46 88888.00 2021-01-03 14:36:09.000 003 13990.64 128.44 54906.61 88888.00 2021-01-03 14:36:10.000 003 13991.19 128.78 54906.46 88888.00 2021-01-03 14:36:11.000 003 13991.05 128.70 54906.56 88888.00 2021-01-03 14:36:12.000 003 13991.04 128.60 54906.65 88888.00 2021-01-03 14:36:13.000 003 13990.98 128.71 54906.62 88888.00 2021-01-03 14:36:14.000 003 13990.79 128.71 54906.63 88888.00 2021-01-03 14:36:15.000 003 13991.01 128.72 54906.54 88888.00 2021-01-03 14:36:16.000 003 13991.13 128.89 54906.62 88888.00 2021-01-03 14:36:17.000 003 13991.53 128.96 54906.59 88888.00 2021-01-03 14:36:18.000 003 13991.34 128.98 54906.59 88888.00 2021-01-03 14:36:19.000 003 13991.25 128.72 54906.31 88888.00 2021-01-03 14:36:20.000 003 13994.60 132.26 54903.16 88888.00 2021-01-03 14:36:21.000 003 13991.52 129.01 54906.56 88888.00 2021-01-03 14:36:22.000 003 13991.44 128.93 54906.56 88888.00 2021-01-03 14:36:23.000 003 13992.05 129.16 54906.58 88888.00 2021-01-03 14:36:24.000 003 13992.34 129.88 54905.98 88888.00 2021-01-03 14:36:25.000 003 13994.71 132.08 54903.55 88888.00 2021-01-03 14:36:26.000 003 13991.59 128.93 54906.75 88888.00 2021-01-03 14:36:27.000 003 13991.54 128.89 54906.71 88888.00 2021-01-03 14:36:28.000 003 13991.81 129.20 54906.56 88888.00 2021-01-03 14:36:29.000 003 13992.26 129.03 54906.64 88888.00 2021-01-03 14:36:30.000 003 13992.13 129.11 54906.38 88888.00 2021-01-03 14:36:31.000 003 13992.13 129.02 54906.59 88888.00 2021-01-03 14:36:32.000 003 13991.96 128.78 54906.79 88888.00 2021-01-03 14:36:33.000 003 13991.90 128.68 54906.87 88888.00 2021-01-03 14:36:34.000 003 13992.00 128.70 54906.78 88888.00 2021-01-03 14:36:35.000 003 13992.39 128.87 54906.67 88888.00 2021-01-03 14:36:36.000 003 13992.31 128.72 54906.55 88888.00 2021-01-03 14:36:37.000 003 13992.52 128.82 54906.71 88888.00 2021-01-03 14:36:38.000 003 13992.17 128.58 54906.85 88888.00 2021-01-03 14:36:39.000 003 13992.23 128.84 54906.77 88888.00 2021-01-03 14:36:40.000 003 13992.29 128.57 54906.75 88888.00 2021-01-03 14:36:41.000 003 13991.98 128.40 54906.88 88888.00 2021-01-03 14:36:42.000 003 13992.79 128.68 54906.86 88888.00 2021-01-03 14:36:43.000 003 13992.12 128.21 54906.86 88888.00 2021-01-03 14:36:44.000 003 13992.19 128.39 54906.78 88888.00 2021-01-03 14:36:45.000 003 13992.85 128.96 54906.03 88888.00 2021-01-03 14:36:46.000 003 13992.23 128.45 54906.70 88888.00 2021-01-03 14:36:47.000 003 13992.08 128.22 54906.77 88888.00 2021-01-03 14:36:48.000 003 13992.78 128.60 54906.60 88888.00 2021-01-03 14:36:49.000 003 13992.09 128.27 54906.81 88888.00 2021-01-03 14:36:50.000 003 13995.29 131.52 54903.51 88888.00 2021-01-03 14:36:51.000 003 13992.09 128.20 54906.84 88888.00 2021-01-03 14:36:52.000 003 13991.91 128.22 54906.89 88888.00 2021-01-03 14:36:53.000 003 13991.85 128.24 54906.92 88888.00 2021-01-03 14:36:54.000 003 13992.17 128.36 54906.57 88888.00 2021-01-03 14:36:55.000 003 13992.07 128.27 54907.00 88888.00 2021-01-03 14:36:56.000 003 13995.11 131.55 54903.72 88888.00 2021-01-03 14:36:57.000 003 13991.86 128.38 54906.73 88888.00 2021-01-03 14:36:58.000 003 13991.96 128.56 54906.73 88888.00 2021-01-03 14:36:59.000 003 13991.71 128.21 54906.87 88888.00 2021-01-03 14:37:00.000 003 13992.14 128.68 54906.70 88888.00 2021-01-03 14:37:01.000 003 13991.92 128.53 54906.70 88888.00 2021-01-03 14:37:02.000 003 13991.57 128.42 54906.78 88888.00 2021-01-03 14:37:03.000 003 13991.48 128.36 54906.83 88888.00 2021-01-03 14:37:04.000 003 13991.50 128.34 54906.96 88888.00 2021-01-03 14:37:05.000 003 13991.56 128.52 54906.86 88888.00 2021-01-03 14:37:06.000 003 13991.38 128.56 54906.76 88888.00 2021-01-03 14:37:07.000 003 13991.80 128.61 54906.81 88888.00 2021-01-03 14:37:08.000 003 13991.47 128.60 54906.73 88888.00 2021-01-03 14:37:09.000 003 13991.23 128.47 54906.77 88888.00 2021-01-03 14:37:10.000 003 13991.28 128.52 54906.65 88888.00 2021-01-03 14:37:11.000 003 13991.22 128.68 54906.72 88888.00 2021-01-03 14:37:12.000 003 13991.09 128.49 54906.78 88888.00 2021-01-03 14:37:13.000 003 13994.78 132.06 54903.16 88888.00 2021-01-03 14:37:14.000 003 13991.46 128.78 54906.53 88888.00 2021-01-03 14:37:15.000 003 13991.42 128.76 54906.46 88888.00 2021-01-03 14:37:16.000 003 13991.06 128.62 54906.81 88888.00 2021-01-03 14:37:17.000 003 13991.22 128.64 54906.66 88888.00 2021-01-03 14:37:18.000 003 13991.23 128.91 54906.57 88888.00 2021-01-03 14:37:19.000 003 13994.34 132.15 54903.36 88888.00 2021-01-03 14:37:20.000 003 13991.49 128.95 54906.60 88888.00 2021-01-03 14:37:21.000 003 13991.01 128.78 54906.76 88888.00 2021-01-03 14:37:22.000 003 13991.26 129.00 54906.65 88888.00 2021-01-03 14:37:23.000 003 13991.09 128.98 54906.52 88888.00 2021-01-03 14:37:24.000 003 13991.27 128.99 54906.39 88888.00 2021-01-03 14:37:25.000 003 13991.58 129.16 54906.69 88888.00 2021-01-03 14:37:26.000 003 13991.22 129.09 54906.54 88888.00 2021-01-03 14:37:27.000 003 13991.35 129.11 54906.61 88888.00 2021-01-03 14:37:28.000 003 13991.24 129.15 54906.53 88888.00 2021-01-03 14:37:29.000 003 13991.45 129.26 54906.56 88888.00 2021-01-03 14:37:30.000 003 13991.35 129.32 54906.50 88888.00 2021-01-03 14:37:31.000 003 13991.56 129.38 54906.57 88888.00 2021-01-03 14:37:32.000 003 13991.57 129.39 54906.61 88888.00 2021-01-03 14:37:33.000 003 13991.33 129.26 54906.67 88888.00 2021-01-03 14:37:34.000 003 13991.19 129.44 54906.46 88888.00 2021-01-03 14:37:35.000 003 13991.23 129.13 54906.62 88888.00 2021-01-03 14:37:36.000 003 13991.51 129.35 54906.49 88888.00 2021-01-03 14:37:37.000 003 13991.51 129.32 54906.47 88888.00 2021-01-03 14:37:38.000 003 13991.86 129.56 54906.46 88888.00 2021-01-03 14:37:39.000 003 13991.65 129.49 54906.46 88888.00 2021-01-03 14:37:40.000 003 13991.67 129.53 54906.62 88888.00 2021-01-03 14:37:41.000 003 13991.59 129.46 54906.72 88888.00 2021-01-03 14:37:42.000 003 13991.42 129.34 54906.73 88888.00 2021-01-03 14:37:43.000 003 13991.61 129.73 54905.77 88888.00 2021-01-03 14:37:44.000 003 13993.53 131.19 54904.82 88888.00 2021-01-03 14:37:45.000 003 13992.03 129.46 54906.59 88888.00 2021-01-03 14:37:46.000 003 13991.90 129.34 54906.78 88888.00 2021-01-03 14:37:47.000 003 13991.79 129.32 54906.57 88888.00 2021-01-03 14:37:48.000 003 13991.88 129.15 54906.67 88888.00 2021-01-03 14:37:49.000 003 13995.16 132.50 54903.45 88888.00 2021-01-03 14:37:50.000 003 13992.46 129.46 54906.59 88888.00 2021-01-03 14:37:51.000 003 13992.27 129.31 54906.65 88888.00 2021-01-03 14:37:52.000 003 13992.20 129.23 54906.78 88888.00 2021-01-03 14:37:53.000 003 13992.04 129.14 54906.75 88888.00 2021-01-03 14:37:54.000 003 13992.05 129.21 54906.63 88888.00 2021-01-03 14:37:55.000 003 13992.10 128.98 54906.73 88888.00 2021-01-03 14:37:56.000 003 13992.78 129.36 54906.66 88888.00 2021-01-03 14:37:57.000 003 13993.70 130.56 54905.39 88888.00 2021-01-03 14:37:58.000 003 13995.78 132.51 54903.38 88888.00 2021-01-03 14:37:59.000 003 13992.30 128.85 54906.78 88888.00 2021-01-03 14:38:00.000 003 13992.13 129.03 54906.78 88888.00 2021-01-03 14:38:01.000 003 13992.11 128.83 54906.93 88888.00 2021-01-03 14:38:02.000 003 13992.65 129.26 54906.52 88888.00 2021-01-03 14:38:03.000 003 13995.87 132.34 54903.39 88888.00 2021-01-03 14:38:04.000 003 13992.49 128.95 54906.41 88888.00 2021-01-03 14:38:05.000 003 13992.34 129.01 54906.51 88888.00 2021-01-03 14:38:06.000 003 13992.13 128.84 54906.69 88888.00 2021-01-03 14:38:07.000 003 13992.06 128.78 54906.77 88888.00 2021-01-03 14:38:08.000 003 13991.89 128.66 54906.83 88888.00 2021-01-03 14:38:09.000 003 13992.00 128.83 54906.77 88888.00 2021-01-03 14:38:10.000 003 13992.12 128.99 54906.62 88888.00 2021-01-03 14:38:11.000 003 13991.83 128.99 54906.65 88888.00 2021-01-03 14:38:12.000 003 13991.48 128.77 54906.82 88888.00 2021-01-03 14:38:13.000 003 13991.73 128.93 54906.77 88888.00 2021-01-03 14:38:14.000 003 13991.29 128.81 54906.83 88888.00 2021-01-03 14:38:15.000 003 13991.72 129.00 54906.79 88888.00 2021-01-03 14:38:16.000 003 13991.46 128.89 54906.77 88888.00 2021-01-03 14:38:17.000 003 13991.31 129.08 54906.71 88888.00 2021-01-03 14:38:18.000 003 13991.00 128.90 54906.74 88888.00 2021-01-03 14:38:19.000 003 13991.04 129.21 54906.66 88888.00 2021-01-03 14:38:20.000 003 13993.99 132.37 54903.42 88888.00 2021-01-03 14:38:21.000 003 13991.12 129.17 54906.71 88888.00 2021-01-03 14:38:22.000 003 13991.24 129.27 54906.72 88888.00 2021-01-03 14:38:23.000 003 13990.74 129.11 54906.79 88888.00 2021-01-03 14:38:24.000 003 13990.64 129.32 54906.59 88888.00 2021-01-03 14:38:25.000 003 13990.36 129.26 54906.73 88888.00 2021-01-03 14:38:26.000 003 13990.39 129.25 54906.66 88888.00 2021-01-03 14:38:27.000 003 13990.25 129.26 54906.63 88888.00 2021-01-03 14:38:28.000 003 13991.07 129.75 54906.27 88888.00 2021-01-03 14:38:29.000 003 13990.40 129.32 54906.67 88888.00 2021-01-03 14:38:30.000 003 13993.49 132.74 54903.01 88888.00 2021-01-03 14:38:31.000 003 13990.23 129.58 54906.50 88888.00 2021-01-03 14:38:32.000 003 13990.36 129.62 54906.29 88888.00 2021-01-03 14:38:33.000 003 13990.45 129.70 54906.26 88888.00 2021-01-03 14:38:34.000 003 13991.37 130.25 54905.71 88888.00 2021-01-03 14:38:35.000 003 13990.50 129.70 54906.46 88888.00 2021-01-03 14:38:36.000 003 13993.57 133.01 54903.08 88888.00 2021-01-03 14:38:37.000 003 13990.42 129.77 54906.32 88888.00 2021-01-03 14:38:38.000 003 13990.39 129.62 54906.56 88888.00 2021-01-03 14:38:39.000 003 13990.64 129.83 54906.32 88888.00 2021-01-03 14:38:40.000 003 13990.64 129.78 54906.47 88888.00 2021-01-03 14:38:41.000 003 13991.07 129.86 54906.39 88888.00 2021-01-03 14:38:42.000 003 13990.83 130.04 54906.21 88888.00 2021-01-03 14:38:43.000 003 13990.96 129.75 54906.47 88888.00 2021-01-03 14:38:44.000 003 13991.12 129.84 54906.29 88888.00 2021-01-03 14:38:45.000 003 13991.25 130.05 54906.25 88888.00 2021-01-03 14:38:46.000 003 13995.04 133.43 54903.09 88888.00 2021-01-03 14:38:47.000 003 13991.89 129.99 54906.39 88888.00 2021-01-03 14:38:48.000 003 13991.79 129.95 54906.23 88888.00 2021-01-03 14:38:49.000 003 13991.72 129.85 54906.40 88888.00 2021-01-03 14:38:50.000 003 13992.13 130.12 54906.18 88888.00 2021-01-03 14:38:51.000 003 13992.07 129.81 54906.58 88888.00 2021-01-03 14:38:52.000 003 13995.08 133.03 54903.21 88888.00 2021-01-03 14:38:53.000 003 13992.91 130.17 54906.15 88888.00 2021-01-03 14:38:54.000 003 13992.41 129.63 54906.46 88888.00 2021-01-03 14:38:55.000 003 13993.01 130.44 54905.83 88888.00 2021-01-03 14:38:56.000 003 13992.59 129.72 54906.33 88888.00 2021-01-03 14:38:57.000 003 13992.45 129.67 54906.54 88888.00 2021-01-03 14:38:58.000 003 13992.61 129.68 54906.50 88888.00 2021-01-03 14:38:59.000 003 13993.11 129.75 54906.43 88888.00 2021-01-03 14:39:00.000 003 13992.92 129.89 54906.57 88888.00 2021-01-03 14:39:01.000 003 13992.36 129.38 54906.69 88888.00 2021-01-03 14:39:02.000 003 13992.52 129.44 54906.57 88888.00 2021-01-03 14:39:03.000 003 13992.55 129.59 54906.63 88888.00 2021-01-03 14:39:04.000 003 13992.44 129.34 54906.83 88888.00 2021-01-03 14:39:05.000 003 13992.66 129.47 54906.52 88888.00 2021-01-03 14:39:06.000 003 13992.41 129.34 54906.84 88888.00 2021-01-03 14:39:07.000 003 13995.45 132.65 54903.44 88888.00 2021-01-03 14:39:08.000 003 13992.21 129.38 54906.77 88888.00 2021-01-03 14:39:09.000 003 13992.01 129.27 54906.70 88888.00 2021-01-03 14:39:10.000 003 13992.39 129.61 54906.26 88888.00 2021-01-03 14:39:11.000 003 13992.42 129.51 54906.76 88888.00 2021-01-03 14:39:12.000 003 13992.47 129.52 54906.71 88888.00 2021-01-03 14:39:13.000 003 13991.95 129.29 54906.66 88888.00 2021-01-03 14:39:14.000 003 13991.76 129.19 54906.99 88888.00 2021-01-03 14:39:15.000 003 13991.77 129.40 54906.95 88888.00 2021-01-03 14:39:16.000 003 13992.21 129.91 54906.62 88888.00 2021-01-03 14:39:17.000 003 13994.67 132.52 54903.60 88888.00 2021-01-03 14:39:18.000 003 13991.74 129.37 54906.99 88888.00 2021-01-03 14:39:19.000 003 13991.49 129.26 54907.00 88888.00 2021-01-03 14:39:20.000 003 13991.37 129.20 54906.87 88888.00 2021-01-03 14:39:21.000 003 13991.37 129.22 54906.90 88888.00 2021-01-03 14:39:22.000 003 13994.64 132.60 54903.49 88888.00 2021-01-03 14:39:23.000 003 13991.33 129.30 54906.84 88888.00 2021-01-03 14:39:24.000 003 13991.74 129.61 54906.76 88888.00 2021-01-03 14:39:25.000 003 13991.48 129.54 54906.81 88888.00 2021-01-03 14:39:26.000 003 13991.27 129.24 54906.76 88888.00 2021-01-03 14:39:27.000 003 13991.23 129.44 54906.65 88888.00 2021-01-03 14:39:28.000 003 13991.15 129.54 54906.59 88888.00 2021-01-03 14:39:29.000 003 13990.95 129.31 54906.79 88888.00 2021-01-03 14:39:30.000 003 13991.30 129.81 54906.66 88888.00 2021-01-03 14:39:31.000 003 13991.24 129.57 54906.67 88888.00 2021-01-03 14:39:32.000 003 13991.20 129.76 54906.55 88888.00 2021-01-03 14:39:33.000 003 13990.96 129.62 54906.65 88888.00 2021-01-03 14:39:34.000 003 13990.79 129.75 54906.61 88888.00 2021-01-03 14:39:35.000 003 13990.79 129.67 54906.72 88888.00 2021-01-03 14:39:36.000 003 13991.44 129.91 54906.61 88888.00 2021-01-03 14:39:37.000 003 13990.99 129.51 54906.62 88888.00 2021-01-03 14:39:38.000 003 13991.04 129.91 54906.83 88888.00 2021-01-03 14:39:39.000 003 13990.64 129.88 54906.54 88888.00 2021-01-03 14:39:40.000 003 13990.62 129.95 54906.46 88888.00 2021-01-03 14:39:41.000 003 13990.51 129.74 54906.61 88888.00 2021-01-03 14:39:42.000 003 13990.34 129.66 54906.57 88888.00 2021-01-03 14:39:43.000 003 13990.90 130.07 54906.58 88888.00 2021-01-03 14:39:44.000 003 13990.42 129.89 54906.54 88888.00 2021-01-03 14:39:45.000 003 13994.11 134.51 54901.76 88888.00 2021-01-03 14:39:46.000 003 13993.73 133.28 54903.16 88888.00 2021-01-03 14:39:47.000 003 13990.34 130.04 54906.70 88888.00 2021-01-03 14:39:48.000 003 13990.40 129.94 54906.55 88888.00 2021-01-03 14:39:49.000 003 13991.13 130.39 54906.46 88888.00 2021-01-03 14:39:50.000 003 13991.02 130.35 54906.53 88888.00 2021-01-03 14:39:51.000 003 13993.86 133.32 54903.36 88888.00 2021-01-03 14:39:52.000 003 13990.73 130.09 54906.53 88888.00 2021-01-03 14:39:53.000 003 13990.74 130.39 54906.43 88888.00 2021-01-03 14:39:54.000 003 13990.82 130.18 54906.59 88888.00 2021-01-03 14:39:55.000 003 13991.15 130.38 54906.41 88888.00 2021-01-03 14:39:56.000 003 13991.34 130.27 54906.46 88888.00 2021-01-03 14:39:57.000 003 13991.22 130.35 54906.51 88888.00 2021-01-03 14:39:58.000 003 13991.48 130.24 54906.23 88888.00 2021-01-03 14:39:59.000 003 13991.44 130.22 54906.50 88888.00 2021-01-03 14:40:00.000 003 13991.56 130.20 54906.49 88888.00 2021-01-03 14:40:01.000 003 13992.04 130.45 54906.43 88888.00 2021-01-03 14:40:02.000 003 13991.99 130.30 54906.37 88888.00 2021-01-03 14:40:03.000 003 13991.90 130.34 54906.48 88888.00 2021-01-03 14:40:04.000 003 13992.00 130.36 54906.35 88888.00 2021-01-03 14:40:05.000 003 13992.14 130.37 54906.31 88888.00 2021-01-03 14:40:06.000 003 13992.04 130.24 54906.56 88888.00 2021-01-03 14:40:07.000 003 13992.04 130.01 54906.63 88888.00 2021-01-03 14:40:08.000 003 13995.79 133.71 54903.23 88888.00 2021-01-03 14:40:09.000 003 13992.35 130.19 54906.56 88888.00 2021-01-03 14:40:10.000 003 13992.38 130.13 54906.44 88888.00 2021-01-03 14:40:11.000 003 13992.43 130.52 54906.35 88888.00 2021-01-03 14:40:12.000 003 13992.26 130.31 54906.53 88888.00 2021-01-03 14:40:13.000 003 13992.20 130.07 54906.55 88888.00 2021-01-03 14:40:14.000 003 13992.76 130.31 54906.60 88888.00 2021-01-03 14:40:15.000 003 13992.78 130.14 54906.55 88888.00 2021-01-03 14:40:16.000 003 13995.42 133.30 54903.45 88888.00 2021-01-03 14:40:17.000 003 13992.11 129.79 54907.00 88888.00 2021-01-03 14:40:18.000 003 13992.16 130.10 54906.65 88888.00 2021-01-03 14:40:19.000 003 13991.76 129.92 54906.87 88888.00 2021-01-03 14:40:20.000 003 13991.98 130.04 54906.98 88888.00 2021-01-03 14:40:21.000 003 13992.09 130.19 54906.65 88888.00 2021-01-03 14:40:22.000 003 13994.91 133.20 54903.49 88888.00 2021-01-03 14:40:23.000 003 13991.69 129.96 54907.17 88888.00 2021-01-03 14:40:24.000 003 13991.60 130.06 54906.97 88888.00 2021-01-03 14:40:25.000 003 13991.66 130.12 54906.78 88888.00 2021-01-03 14:40:26.000 003 13992.27 130.36 54906.59 88888.00 2021-01-03 14:40:27.000 003 13991.72 130.15 54906.84 88888.00 2021-01-03 14:40:28.000 003 13991.88 130.21 54906.69 88888.00 2021-01-03 14:40:29.000 003 13991.40 130.15 54906.71 88888.00 2021-01-03 14:40:30.000 003 13991.41 130.13 54906.83 88888.00 2021-01-03 14:40:31.000 003 13991.31 130.06 54906.96 88888.00 2021-01-03 14:40:32.000 003 13991.37 130.18 54906.90 88888.00 2021-01-03 14:40:33.000 003 13991.55 130.41 54906.74 88888.00 2021-01-03 14:40:34.000 003 13991.19 130.33 54906.67 88888.00 2021-01-03 14:40:35.000 003 13991.27 130.35 54906.74 88888.00 2021-01-03 14:40:36.000 003 13991.12 130.34 54906.98 88888.00 2021-01-03 14:40:37.000 003 13993.96 133.15 54904.41 88888.00 2021-01-03 14:40:38.000 003 13994.31 133.88 54903.49 88888.00 2021-01-03 14:40:39.000 003 13991.60 130.51 54906.85 88888.00 2021-01-03 14:40:40.000 003 13991.36 130.42 54906.85 88888.00 2021-01-03 14:40:41.000 003 13991.05 130.35 54906.76 88888.00 2021-01-03 14:40:42.000 003 13990.93 130.47 54906.61 88888.00 2021-01-03 14:40:43.000 003 13994.05 133.58 54903.33 88888.00 2021-01-03 14:40:44.000 003 13990.52 129.90 54907.13 88888.00 2021-01-03 14:40:45.000 003 13990.93 130.62 54906.69 88888.00 2021-01-03 14:40:46.000 003 13991.31 130.62 54906.85 88888.00 2021-01-03 14:40:47.000 003 13991.10 130.52 54906.92 88888.00 2021-01-03 14:40:48.000 003 13991.03 130.59 54906.75 88888.00 2021-01-03 14:40:49.000 003 13991.16 130.50 54906.86 88888.00 2021-01-03 14:40:50.000 003 13991.35 130.64 54906.90 88888.00 2021-01-03 14:40:51.000 003 13991.36 130.80 54906.84 88888.00 2021-01-03 14:40:52.000 003 13991.77 130.83 54906.76 88888.00 2021-01-03 14:40:53.000 003 13991.63 130.71 54906.75 88888.00 2021-01-03 14:40:54.000 003 13991.74 130.87 54906.74 88888.00 2021-01-03 14:40:55.000 003 13991.66 130.96 54906.76 88888.00 2021-01-03 14:40:56.000 003 13991.59 130.66 54906.79 88888.00 2021-01-03 14:40:57.000 003 13991.57 130.81 54906.73 88888.00 2021-01-03 14:40:58.000 003 13992.38 131.25 54906.43 88888.00 2021-01-03 14:40:59.000 003 13992.33 131.06 54906.56 88888.00 2021-01-03 14:41:00.000 003 13992.15 130.79 54906.79 88888.00 2021-01-03 14:41:01.000 003 13991.97 130.75 54906.83 88888.00 2021-01-03 14:41:02.000 003 13992.03 130.81 54906.68 88888.00 2021-01-03 14:41:03.000 003 13992.29 130.72 54906.97 88888.00 2021-01-03 14:41:04.000 003 13992.93 131.02 54906.69 88888.00 2021-01-03 14:41:05.000 003 13993.22 131.83 54905.96 88888.00 2021-01-03 14:41:06.000 003 13992.76 130.93 54906.88 88888.00 2021-01-03 14:41:07.000 003 13992.35 130.76 54906.85 88888.00 2021-01-03 14:41:08.000 003 13995.56 133.86 54903.55 88888.00 2021-01-03 14:41:09.000 003 13992.43 130.78 54906.84 88888.00 2021-01-03 14:41:10.000 003 13992.65 130.84 54907.00 88888.00 2021-01-03 14:41:11.000 003 13993.26 131.03 54907.11 88888.00 2021-01-03 14:41:12.000 003 13992.55 130.78 54907.12 88888.00 2021-01-03 14:41:13.000 003 13992.71 130.87 54906.98 88888.00 2021-01-03 14:41:14.000 003 13995.86 134.03 54903.63 88888.00 2021-01-03 14:41:15.000 003 13992.38 130.58 54907.10 88888.00 2021-01-03 14:41:16.000 003 13992.47 130.48 54907.28 88888.00 2021-01-03 14:41:17.000 003 13992.90 130.87 54907.04 88888.00 2021-01-03 14:41:18.000 003 13992.63 130.99 54907.07 88888.00 2021-01-03 14:41:19.000 003 13992.55 130.66 54906.94 88888.00 2021-01-03 14:41:20.000 003 13992.32 130.73 54907.14 88888.00 2021-01-03 14:41:21.000 003 13992.39 130.65 54906.84 88888.00 2021-01-03 14:41:22.000 003 13992.32 130.66 54907.01 88888.00 2021-01-03 14:41:23.000 003 13992.64 130.86 54907.00 88888.00 2021-01-03 14:41:24.000 003 13992.22 130.81 54907.01 88888.00 2021-01-03 14:41:25.000 003 13992.14 130.75 54907.14 88888.00 2021-01-03 14:41:26.000 003 13992.59 131.28 54906.55 88888.00 2021-01-03 14:41:27.000 003 13992.05 130.81 54907.16 88888.00 2021-01-03 14:41:28.000 003 13991.66 130.65 54907.09 88888.00 2021-01-03 14:41:29.000 003 13992.16 131.04 54907.03 88888.00 2021-01-03 14:41:30.000 003 13992.13 130.97 54906.87 88888.00 2021-01-03 14:41:31.000 003 13992.21 130.95 54906.89 88888.00 2021-01-03 14:41:32.000 003 13991.62 130.85 54907.08 88888.00 2021-01-03 14:41:33.000 003 13991.64 130.90 54907.15 88888.00 2021-01-03 14:41:34.000 003 13991.56 130.94 54907.04 88888.00 2021-01-03 14:41:35.000 003 13991.36 130.85 54907.09 88888.00 2021-01-03 14:41:36.000 003 13995.26 134.41 54903.73 88888.00 2021-01-03 14:41:37.000 003 13991.54 130.83 54907.11 88888.00 2021-01-03 14:41:38.000 003 13991.52 131.17 54906.82 88888.00 2021-01-03 14:41:39.000 003 13991.26 131.08 54907.01 88888.00 2021-01-03 14:41:40.000 003 13991.54 131.12 54907.08 88888.00 2021-01-03 14:41:41.000 003 13991.63 131.31 54906.95 88888.00 2021-01-03 14:41:42.000 003 13994.83 134.50 54903.68 88888.00 2021-01-03 14:41:43.000 003 13991.64 131.47 54906.76 88888.00 2021-01-03 14:41:44.000 003 13991.60 131.51 54906.67 88888.00 2021-01-03 14:41:45.000 003 13994.57 134.47 54903.74 88888.00 2021-01-03 14:41:46.000 003 13991.40 131.21 54906.88 88888.00 2021-01-03 14:41:47.000 003 13991.34 131.22 54906.81 88888.00 2021-01-03 14:41:48.000 003 13991.68 131.39 54906.83 88888.00 2021-01-03 14:41:49.000 003 13991.65 131.42 54906.68 88888.00 2021-01-03 14:41:50.000 003 13991.51 131.30 54906.97 88888.00 2021-01-03 14:41:51.000 003 13991.53 131.40 54906.97 88888.00 2021-01-03 14:41:52.000 003 13991.16 131.13 54906.99 88888.00 2021-01-03 14:41:53.000 003 13991.47 131.38 54906.94 88888.00 2021-01-03 14:41:54.000 003 13991.90 131.56 54906.80 88888.00 2021-01-03 14:41:55.000 003 13991.60 131.14 54906.95 88888.00 2021-01-03 14:41:56.000 003 13991.55 131.37 54907.03 88888.00 2021-01-03 14:41:57.000 003 13991.81 131.55 54906.65 88888.00 2021-01-03 14:41:58.000 003 13991.68 131.47 54906.88 88888.00 2021-01-03 14:41:59.000 003 13991.64 131.48 54906.89 88888.00 2021-01-03 14:42:00.000 003 13991.52 131.38 54907.00 88888.00 2021-01-03 14:42:01.000 003 13992.12 131.71 54906.88 88888.00 2021-01-03 14:42:02.000 003 13991.95 131.60 54906.91 88888.00 2021-01-03 14:42:03.000 003 13992.01 131.59 54906.97 88888.00 2021-01-03 14:42:04.000 003 13991.98 131.38 54907.17 88888.00 2021-01-03 14:42:05.000 003 13992.29 131.60 54906.83 88888.00 2021-01-03 14:42:06.000 003 13992.04 131.27 54907.05 88888.00 2021-01-03 14:42:07.000 003 13992.39 131.61 54906.92 88888.00 2021-01-03 14:42:08.000 003 13992.39 131.44 54907.11 88888.00 2021-01-03 14:42:09.000 003 13992.29 131.42 54907.21 88888.00 2021-01-03 14:42:10.000 003 13992.27 131.44 54906.47 88888.00 2021-01-03 14:42:11.000 003 13994.70 133.29 54905.42 88888.00 2021-01-03 14:42:12.000 003 13993.03 131.74 54907.04 88888.00 2021-01-03 14:42:13.000 003 13992.96 131.47 54907.23 88888.00 2021-01-03 14:42:14.000 003 13992.55 131.31 54907.30 88888.00 2021-01-03 14:42:15.000 003 13992.62 131.45 54907.09 88888.00 2021-01-03 14:42:16.000 003 13995.74 134.41 54903.96 88888.00 2021-01-03 14:42:17.000 003 13992.70 131.42 54906.99 88888.00 2021-01-03 14:42:18.000 003 13992.80 131.47 54907.14 88888.00 2021-01-03 14:42:19.000 003 13993.46 131.65 54906.93 88888.00 2021-01-03 14:42:20.000 003 13993.03 131.44 54907.22 88888.00 2021-01-03 14:42:21.000 003 13993.18 131.54 54907.03 88888.00 2021-01-03 14:42:22.000 003 13992.90 131.67 54907.04 88888.00 2021-01-03 14:42:23.000 003 13992.72 131.26 54907.14 88888.00 2021-01-03 14:42:24.000 003 13993.13 131.54 54906.97 88888.00 2021-01-03 14:42:25.000 003 13992.76 131.25 54907.12 88888.00 2021-01-03 14:42:26.000 003 13993.24 131.64 54907.06 88888.00 2021-01-03 14:42:27.000 003 13992.84 131.16 54907.36 88888.00 2021-01-03 14:42:28.000 003 13992.79 131.31 54907.13 88888.00 2021-01-03 14:42:29.000 003 13992.69 131.31 54907.21 88888.00 2021-01-03 14:42:30.000 003 13992.83 131.18 54907.14 88888.00 2021-01-03 14:42:31.000 003 13995.81 134.37 54904.06 88888.00 2021-01-03 14:42:32.000 003 13993.04 131.47 54907.20 88888.00 2021-01-03 14:42:33.000 003 13992.82 131.24 54907.29 88888.00 2021-01-03 14:42:34.000 003 13992.55 131.08 54907.43 88888.00 2021-01-03 14:42:35.000 003 13992.78 131.29 54907.06 88888.00 2021-01-03 14:42:36.000 003 13992.58 131.22 54907.35 88888.00 2021-01-03 14:42:37.000 003 13996.34 134.76 54903.69 88888.00 2021-01-03 14:42:38.000 003 13993.08 131.44 54907.21 88888.00 2021-01-03 14:42:39.000 003 13992.76 131.34 54907.11 88888.00 2021-01-03 14:42:40.000 003 13992.40 131.31 54907.18 88888.00 2021-01-03 14:42:41.000 003 13992.20 131.11 54907.30 88888.00 2021-01-03 14:42:42.000 003 13992.27 131.07 54907.21 88888.00 2021-01-03 14:42:43.000 003 13992.24 131.09 54907.33 88888.00 2021-01-03 14:42:44.000 003 13992.99 131.52 54907.19 88888.00 2021-01-03 14:42:45.000 003 13992.34 131.20 54907.28 88888.00 2021-01-03 14:42:46.000 003 13992.45 131.18 54907.36 88888.00 2021-01-03 14:42:47.000 003 13992.28 131.16 54907.31 88888.00 2021-01-03 14:42:48.000 003 13992.29 131.13 54907.35 88888.00 2021-01-03 14:42:49.000 003 13992.35 131.19 54907.19 88888.00 2021-01-03 14:42:50.000 003 13992.41 131.33 54907.09 88888.00 2021-01-03 14:42:51.000 003 13992.85 131.64 54906.98 88888.00 2021-01-03 14:42:52.000 003 13992.69 131.39 54907.34 88888.00 2021-01-03 14:42:53.000 003 13992.54 131.41 54907.21 88888.00 2021-01-03 14:42:54.000 003 13992.44 131.22 54907.27 88888.00 2021-01-03 14:42:55.000 003 13992.38 131.12 54907.32 88888.00 2021-01-03 14:42:56.000 003 13992.47 131.37 54907.16 88888.00 2021-01-03 14:42:57.000 003 13993.06 131.70 54907.21 88888.00 2021-01-03 14:42:58.000 003 13992.49 131.24 54907.22 88888.00 2021-01-03 14:42:59.000 003 13992.58 131.52 54907.01 88888.00 2021-01-03 14:43:00.000 003 13992.68 131.50 54907.15 88888.00 2021-01-03 14:43:01.000 003 13992.49 131.15 54907.33 88888.00 2021-01-03 14:43:02.000 003 13995.84 134.90 54903.81 88888.00 2021-01-03 14:43:03.000 003 13993.42 131.62 54907.22 88888.00 2021-01-03 14:43:04.000 003 13992.93 131.53 54907.13 88888.00 2021-01-03 14:43:05.000 003 13992.69 131.29 54907.18 88888.00 2021-01-03 14:43:06.000 003 13992.63 131.40 54907.16 88888.00 2021-01-03 14:43:07.000 003 13995.87 134.69 54904.02 88888.00 2021-01-03 14:43:08.000 003 13992.58 131.42 54907.22 88888.00 2021-01-03 14:43:09.000 003 13993.19 131.51 54907.07 88888.00 2021-01-03 14:43:10.000 003 13992.92 131.47 54907.17 88888.00 2021-01-03 14:43:11.000 003 13992.91 131.52 54907.12 88888.00 2021-01-03 14:43:12.000 003 13992.70 131.34 54907.26 88888.00 2021-01-03 14:43:13.000 003 13992.56 131.23 54907.51 88888.00 2021-01-03 14:43:14.000 003 13992.76 131.42 54907.26 88888.00 2021-01-03 14:43:15.000 003 13993.80 132.08 54906.53 88888.00 2021-01-03 14:43:16.000 003 13993.33 131.62 54907.15 88888.00 2021-01-03 14:43:17.000 003 13992.83 131.31 54907.37 88888.00 2021-01-03 14:43:18.000 003 13992.84 131.56 54907.14 88888.00 2021-01-03 14:43:19.000 003 13992.50 131.22 54907.30 88888.00 2021-01-03 14:43:20.000 003 13992.42 131.14 54907.38 88888.00 2021-01-03 14:43:21.000 003 13992.66 131.20 54907.24 88888.00 2021-01-03 14:43:22.000 003 13993.28 131.91 54906.96 88888.00 2021-01-03 14:43:23.000 003 13995.81 134.46 54903.96 88888.00 2021-01-03 14:43:24.000 003 13992.49 131.11 54907.39 88888.00 2021-01-03 14:43:25.000 003 13992.53 131.31 54907.09 88888.00 2021-01-03 14:43:26.000 003 13992.62 131.32 54907.30 88888.00 2021-01-03 14:43:27.000 003 13992.59 131.55 54907.31 88888.00 2021-01-03 14:43:28.000 003 13995.61 134.87 54903.89 88888.00 2021-01-03 14:43:29.000 003 13992.70 131.22 54907.32 88888.00 2021-01-03 14:43:30.000 003 13992.52 131.47 54907.22 88888.00 2021-01-03 14:43:31.000 003 13992.51 131.47 54907.17 88888.00 2021-01-03 14:43:32.000 003 13992.42 131.31 54907.38 88888.00 2021-01-03 14:43:33.000 003 13992.34 131.27 54907.36 88888.00 2021-01-03 14:43:34.000 003 13993.05 131.74 54907.17 88888.00 2021-01-03 14:43:35.000 003 13992.85 131.52 54907.10 88888.00 2021-01-03 14:43:36.000 003 13993.14 132.36 54906.51 88888.00 2021-01-03 14:43:37.000 003 13992.49 131.30 54907.33 88888.00 2021-01-03 14:43:38.000 003 13995.70 134.61 54903.96 88888.00 2021-01-03 14:43:39.000 003 13992.50 131.50 54906.98 88888.00 2021-01-03 14:43:40.000 003 13993.06 131.57 54907.06 88888.00 2021-01-03 14:43:41.000 003 13992.85 131.61 54907.18 88888.00 2021-01-03 14:43:42.000 003 13992.85 131.37 54907.23 88888.00 2021-01-03 14:43:43.000 003 13992.50 131.41 54907.23 88888.00 2021-01-03 14:43:44.000 003 13992.50 131.34 54907.07 88888.00 2021-01-03 14:43:45.000 003 13992.43 131.28 54907.06 88888.00 2021-01-03 14:43:46.000 003 13992.91 131.33 54907.00 88888.00 2021-01-03 14:43:47.000 003 13993.12 131.60 54907.03 88888.00 2021-01-03 14:43:48.000 003 13992.52 131.22 54907.01 88888.00 2021-01-03 14:43:49.000 003 13992.43 131.27 54907.05 88888.00 2021-01-03 14:43:50.000 003 13992.64 131.28 54907.02 88888.00 2021-01-03 14:43:51.000 003 13992.50 131.18 54907.11 88888.00 2021-01-03 14:43:52.000 003 13992.59 131.43 54906.91 88888.00 2021-01-03 14:43:53.000 003 13995.78 134.71 54903.67 88888.00 2021-01-03 14:43:54.000 003 13992.88 131.46 54907.02 88888.00 2021-01-03 14:43:55.000 003 13992.61 131.23 54907.20 88888.00 2021-01-03 14:43:56.000 003 13992.59 131.36 54907.04 88888.00 2021-01-03 14:43:57.000 003 13993.20 132.18 54906.14 88888.00 2021-01-03 14:43:58.000 003 13992.56 131.32 54907.09 88888.00 2021-01-03 14:43:59.000 003 13996.18 134.89 54903.76 88888.00 2021-01-03 14:44:00.000 003 13992.81 131.53 54906.97 88888.00 2021-01-03 14:44:01.000 003 13992.58 131.37 54906.99 88888.00 2021-01-03 14:44:02.000 003 13992.45 131.18 54907.05 88888.00 2021-01-03 14:44:03.000 003 13992.61 131.41 54907.17 88888.00 2021-01-03 14:44:04.000 003 13992.48 131.22 54906.95 88888.00 2021-01-03 14:44:05.000 003 13993.27 131.83 54906.76 88888.00 2021-01-03 14:44:06.000 003 13993.09 131.53 54907.12 88888.00 2021-01-03 14:44:07.000 003 13992.72 131.40 54907.07 88888.00 2021-01-03 14:44:08.000 003 13992.59 131.46 54907.04 88888.00 2021-01-03 14:44:09.000 003 13992.30 131.45 54907.16 88888.00 2021-01-03 14:44:10.000 003 13992.38 131.43 54907.08 88888.00 2021-01-03 14:44:11.000 003 13992.27 131.45 54907.36 88888.00 2021-01-03 14:44:12.000 003 13992.64 131.52 54907.11 88888.00 2021-01-03 14:44:13.000 003 13992.43 131.41 54907.34 88888.00 2021-01-03 14:44:14.000 003 13992.60 131.86 54906.88 88888.00 2021-01-03 14:44:15.000 003 13992.29 131.55 54907.13 88888.00 2021-01-03 14:44:16.000 003 13992.24 131.37 54907.16 88888.00 2021-01-03 14:44:17.000 003 13992.26 131.57 54907.17 88888.00 2021-01-03 14:44:18.000 003 13992.34 131.72 54907.12 88888.00 2021-01-03 14:44:19.000 003 13995.46 134.77 54903.84 88888.00 2021-01-03 14:44:20.000 003 13992.44 131.77 54906.91 88888.00 2021-01-03 14:44:21.000 003 13992.20 131.54 54907.24 88888.00 2021-01-03 14:44:22.000 003 13992.11 131.44 54907.22 88888.00 2021-01-03 14:44:23.000 003 13992.02 131.37 54907.22 88888.00 2021-01-03 14:44:24.000 003 13992.48 131.45 54907.36 88888.00 2021-01-03 14:44:25.000 003 13995.51 134.90 54903.73 88888.00 2021-01-03 14:44:26.000 003 13992.25 131.52 54907.21 88888.00 2021-01-03 14:44:27.000 003 13992.30 131.80 54906.95 88888.00 2021-01-03 14:44:28.000 003 13992.37 131.75 54907.18 88888.00 2021-01-03 14:44:29.000 003 13992.35 131.65 54907.08 88888.00 2021-01-03 14:44:30.000 003 13992.76 131.83 54907.01 88888.00 2021-01-03 14:44:31.000 003 13992.68 131.77 54907.07 88888.00 2021-01-03 14:44:32.000 003 13992.54 131.60 54907.22 88888.00 2021-01-03 14:44:33.000 003 13992.42 132.00 54906.76 88888.00 2021-01-03 14:44:34.000 003 13992.30 131.52 54907.20 88888.00 2021-01-03 14:44:35.000 003 13992.20 131.59 54907.25 88888.00 2021-01-03 14:44:36.000 003 13992.36 131.57 54907.05 88888.00 2021-01-03 14:44:37.000 003 13993.02 131.76 54906.98 88888.00 2021-01-03 14:44:38.000 003 13992.73 131.83 54906.70 88888.00 2021-01-03 14:44:39.000 003 13992.64 131.75 54907.17 88888.00 2021-01-03 14:44:40.000 003 13992.61 131.45 54907.20 88888.00 2021-01-03 14:44:41.000 003 13992.70 131.68 54907.19 88888.00 2021-01-03 14:44:42.000 003 13992.80 131.64 54907.00 88888.00 2021-01-03 14:44:43.000 003 13993.31 132.06 54906.73 88888.00 2021-01-03 14:44:44.000 003 13993.19 131.77 54907.14 88888.00 2021-01-03 14:44:45.000 003 13992.93 131.87 54906.99 88888.00 2021-01-03 14:44:46.000 003 13993.15 131.86 54907.14 88888.00 2021-01-03 14:44:47.000 003 13992.80 131.58 54907.08 88888.00 2021-01-03 14:44:48.000 003 13992.86 131.54 54907.27 88888.00 2021-01-03 14:44:49.000 003 13993.82 132.42 54906.36 88888.00 2021-01-03 14:44:50.000 003 13994.89 133.21 54905.79 88888.00 2021-01-03 14:44:51.000 003 13993.29 131.73 54907.14 88888.00 2021-01-03 14:44:52.000 003 13993.12 131.28 54907.22 88888.00 2021-01-03 14:44:53.000 003 13992.92 131.34 54907.18 88888.00 2021-01-03 14:44:54.000 003 13993.12 131.40 54907.30 88888.00 2021-01-03 14:44:55.000 003 13996.81 135.00 54903.89 88888.00 2021-01-03 14:44:56.000 003 13993.63 131.75 54907.18 88888.00 2021-01-03 14:44:57.000 003 13993.24 131.35 54907.38 88888.00 2021-01-03 14:44:58.000 003 13993.07 131.31 54907.28 88888.00 2021-01-03 14:44:59.000 003 13993.22 131.28 54907.30 88888.00 2021-01-03 14:45:00.000 003 13993.32 131.40 54907.23 88888.00 2021-01-03 14:45:01.000 003 13993.17 131.20 54907.35 88888.00 2021-01-03 14:45:02.000 003 13993.90 131.39 54907.32 88888.00 2021-01-03 14:45:03.000 003 13993.50 131.27 54907.41 88888.00 2021-01-03 14:45:04.000 003 13993.39 131.23 54907.49 88888.00 2021-01-03 14:45:05.000 003 13993.27 131.23 54907.37 88888.00 2021-01-03 14:45:06.000 003 13993.24 131.28 54907.19 88888.00 2021-01-03 14:45:07.000 003 13993.29 131.35 54907.39 88888.00 2021-01-03 14:45:08.000 003 13996.85 134.78 54904.03 88888.00 2021-01-03 14:45:09.000 003 13993.36 131.50 54907.21 88888.00 2021-01-03 14:45:10.000 003 13993.22 131.24 54907.37 88888.00 2021-01-03 14:45:11.000 003 13993.22 131.30 54907.12 88888.00 2021-01-03 14:45:12.000 003 13993.13 131.21 54907.27 88888.00 2021-01-03 14:45:13.000 003 13993.16 131.15 54907.25 88888.00 2021-01-03 14:45:14.000 003 13993.76 131.57 54907.36 88888.00 2021-01-03 14:45:15.000 003 13993.48 131.52 54907.03 88888.00 2021-01-03 14:45:16.000 003 13993.28 131.35 54907.31 88888.00 2021-01-03 14:45:17.000 003 13993.35 131.37 54907.41 88888.00 2021-01-03 14:45:18.000 003 13996.51 134.69 54903.98 88888.00 2021-01-03 14:45:19.000 003 13992.98 131.16 54907.31 88888.00 2021-01-03 14:45:20.000 003 13993.58 131.41 54907.30 88888.00 2021-01-03 14:45:21.000 003 13993.47 131.38 54907.40 88888.00 2021-01-03 14:45:22.000 003 13993.27 131.56 54907.17 88888.00 2021-01-03 14:45:23.000 003 13996.20 134.53 54904.10 88888.00 2021-01-03 14:45:24.000 003 13993.36 131.54 54907.25 88888.00 2021-01-03 14:45:25.000 003 13992.74 130.78 54907.88 88888.00 2021-01-03 14:45:26.000 003 13996.26 134.44 54904.04 88888.00 2021-01-03 14:45:27.000 003 13993.60 131.30 54907.37 88888.00 2021-01-03 14:45:28.000 003 13993.01 131.24 54907.47 88888.00 2021-01-03 14:45:29.000 003 13992.94 131.24 54907.38 88888.00 2021-01-03 14:45:30.000 003 13993.16 131.33 54907.33 88888.00 2021-01-03 14:45:31.000 003 13992.92 131.16 54907.44 88888.00 2021-01-03 14:45:32.000 003 13992.78 131.16 54907.61 88888.00 2021-01-03 14:45:33.000 003 13993.33 131.38 54907.45 88888.00 2021-01-03 14:45:34.000 003 13993.39 131.47 54907.48 88888.00 2021-01-03 14:45:35.000 003 13992.85 131.21 54907.38 88888.00 2021-01-03 14:45:36.000 003 13995.82 134.56 54904.01 88888.00 2021-01-03 14:45:37.000 003 13992.65 131.08 54907.44 88888.00 2021-01-03 14:45:38.000 003 13992.70 131.40 54907.44 88888.00 2021-01-03 14:45:39.000 003 13992.73 131.39 54907.24 88888.00 2021-01-03 14:45:40.000 003 13992.90 131.44 54907.26 88888.00 2021-01-03 14:45:41.000 003 13992.64 131.45 54907.19 88888.00 2021-01-03 14:45:42.000 003 13995.70 134.80 54903.92 88888.00 2021-01-03 14:45:43.000 003 13992.59 131.45 54907.04 88888.00 2021-01-03 14:45:44.000 003 13992.58 131.48 54907.27 88888.00 2021-01-03 14:45:45.000 003 13992.92 131.84 54907.31 88888.00 2021-01-03 14:45:46.000 003 13993.02 132.44 54906.42 88888.00 2021-01-03 14:45:47.000 003 13992.42 131.65 54907.31 88888.00 2021-01-03 14:45:48.000 003 13992.30 131.45 54907.41 88888.00 2021-01-03 14:45:49.000 003 13992.43 131.63 54907.12 88888.00 2021-01-03 14:45:50.000 003 13992.31 131.56 54907.22 88888.00 2021-01-03 14:45:51.000 003 13993.75 133.34 54905.34 88888.00 2021-01-03 14:45:52.000 003 13993.59 132.51 54906.92 88888.00 2021-01-03 14:45:53.000 003 13992.48 131.73 54907.15 88888.00 2021-01-03 14:45:54.000 003 13992.28 131.58 54907.15 88888.00 2021-01-03 14:45:55.000 003 13992.28 131.72 54907.16 88888.00 2021-01-03 14:45:56.000 003 13992.40 131.79 54906.97 88888.00 2021-01-03 14:45:57.000 003 13995.33 135.02 54903.71 88888.00 2021-01-03 14:45:58.000 003 13992.62 131.71 54907.08 88888.00 2021-01-03 14:45:59.000 003 13992.73 131.92 54907.03 88888.00 2021-01-03 14:46:00.000 003 13992.16 131.54 54907.21 88888.00 2021-01-03 14:46:01.000 003 13992.37 131.73 54907.10 88888.00 2021-01-03 14:46:02.000 003 13992.45 131.96 54906.97 88888.00 2021-01-03 14:46:03.000 003 13992.44 131.59 54907.18 88888.00 2021-01-03 14:46:04.000 003 13992.26 131.56 54907.16 88888.00 2021-01-03 14:46:05.000 003 13996.70 135.80 54903.04 88888.00 2021-01-03 14:46:06.000 003 13993.20 132.38 54906.67 88888.00 2021-01-03 14:46:07.000 003 13993.44 132.34 54906.63 88888.00 2021-01-03 14:46:08.000 003 13992.32 131.60 54907.22 88888.00 2021-01-03 14:46:09.000 003 13992.47 131.64 54907.00 88888.00 2021-01-03 14:46:10.000 003 13992.91 131.92 54907.00 88888.00 2021-01-03 14:46:11.000 003 13995.68 134.92 54903.80 88888.00 2021-01-03 14:46:12.000 003 13992.56 131.74 54907.06 88888.00 2021-01-03 14:46:13.000 003 13992.33 131.72 54907.10 88888.00 2021-01-03 14:46:14.000 003 13992.65 131.95 54907.01 88888.00 2021-01-03 14:46:15.000 003 13992.42 131.67 54907.01 88888.00 2021-01-03 14:46:16.000 003 13992.25 131.46 54907.08 88888.00 2021-01-03 14:46:17.000 003 13992.81 131.88 54907.10 88888.00 2021-01-03 14:46:18.000 003 13992.68 131.80 54906.87 88888.00 2021-01-03 14:46:19.000 003 13992.35 131.78 54907.12 88888.00 2021-01-03 14:46:20.000 003 13992.48 131.81 54907.02 88888.00 2021-01-03 14:46:21.000 003 13992.26 131.80 54907.25 88888.00 2021-01-03 14:46:22.000 003 13992.42 131.85 54906.95 88888.00 2021-01-03 14:46:23.000 003 13992.79 131.93 54907.10 88888.00 2021-01-03 14:46:24.000 003 13992.71 131.85 54907.15 88888.00 2021-01-03 14:46:25.000 003 13992.22 131.58 54907.25 88888.00 2021-01-03 14:46:26.000 003 13992.29 131.58 54907.11 88888.00 2021-01-03 14:46:27.000 003 13992.28 131.54 54907.19 88888.00 2021-01-03 14:46:28.000 003 13995.91 135.33 54903.68 88888.00 2021-01-03 14:46:29.000 003 13992.42 131.81 54907.06 88888.00 2021-01-03 14:46:30.000 003 13992.44 131.73 54907.18 88888.00 2021-01-03 14:46:31.000 003 13992.46 131.71 54907.17 88888.00 2021-01-03 14:46:32.000 003 13992.59 131.79 54907.00 88888.00 2021-01-03 14:46:33.000 003 13992.44 131.74 54907.08 88888.00 2021-01-03 14:46:34.000 003 13992.62 131.81 54907.08 88888.00 2021-01-03 14:46:35.000 003 13993.29 131.95 54906.99 88888.00 2021-01-03 14:46:36.000 003 13992.70 131.61 54907.12 88888.00 2021-01-03 14:46:37.000 003 13992.89 131.86 54907.05 88888.00 2021-01-03 14:46:38.000 003 13996.04 135.02 54903.82 88888.00 2021-01-03 14:46:39.000 003 13992.78 131.73 54907.06 88888.00 2021-01-03 14:46:40.000 003 13992.71 131.60 54907.18 88888.00 2021-01-03 14:46:41.000 003 13992.72 131.54 54907.24 88888.00 2021-01-03 14:46:42.000 003 13993.48 131.95 54907.05 88888.00 2021-01-03 14:46:43.000 003 13993.18 131.82 54907.20 88888.00 2021-01-03 14:46:44.000 003 13996.25 134.80 54903.91 88888.00 2021-01-03 14:46:45.000 003 13993.13 131.91 54907.03 88888.00 2021-01-03 14:46:46.000 003 13992.99 131.61 54907.11 88888.00 2021-01-03 14:46:47.000 003 13993.09 131.55 54907.25 88888.00 2021-01-03 14:46:48.000 003 13993.72 131.90 54907.32 88888.00 2021-01-03 14:46:49.000 003 13993.60 131.72 54907.11 88888.00 2021-01-03 14:46:50.000 003 13996.32 134.81 54904.01 88888.00 2021-01-03 14:46:51.000 003 13993.20 131.48 54907.43 88888.00 2021-01-03 14:46:52.000 003 13993.28 131.56 54907.36 88888.00 2021-01-03 14:46:53.000 003 13993.12 131.50 54907.22 88888.00 2021-01-03 14:46:54.000 003 13993.19 131.62 54907.38 88888.00 2021-01-03 14:46:55.000 003 13993.35 131.65 54907.27 88888.00 2021-01-03 14:46:56.000 003 13996.68 134.86 54903.96 88888.00 2021-01-03 14:46:57.000 003 13993.13 131.40 54907.35 88888.00 2021-01-03 14:46:58.000 003 13993.38 131.72 54907.21 88888.00 2021-01-03 14:46:59.000 003 13993.37 131.63 54907.17 88888.00 2021-01-03 14:47:00.000 003 13993.62 131.58 54907.36 88888.00 2021-01-03 14:47:01.000 003 13993.51 131.62 54907.19 88888.00 2021-01-03 14:47:02.000 003 13993.40 131.68 54907.05 88888.00 2021-01-03 14:47:03.000 003 13993.09 131.49 54907.44 88888.00 2021-01-03 14:47:04.000 003 13993.16 131.47 54907.31 88888.00 2021-01-03 14:47:05.000 003 13993.01 131.39 54907.39 88888.00 2021-01-03 14:47:06.000 003 13992.96 131.32 54907.44 88888.00 2021-01-03 14:47:07.000 003 13993.74 131.90 54907.26 88888.00 2021-01-03 14:47:08.000 003 13993.42 131.79 54907.34 88888.00 2021-01-03 14:47:09.000 003 13992.95 131.40 54907.46 88888.00 2021-01-03 14:47:10.000 003 13992.81 131.26 54907.49 88888.00 2021-01-03 14:47:11.000 003 13992.79 131.31 54907.44 88888.00 2021-01-03 14:47:12.000 003 13992.83 131.33 54907.60 88888.00 2021-01-03 14:47:13.000 003 13993.46 131.63 54907.36 88888.00 2021-01-03 14:47:14.000 003 13993.22 131.51 54907.35 88888.00 2021-01-03 14:47:15.000 003 13992.92 131.51 54907.46 88888.00 2021-01-03 14:47:16.000 003 13992.65 131.36 54907.49 88888.00 2021-01-03 14:47:17.000 003 13992.71 131.68 54907.28 88888.00 2021-01-03 14:47:18.000 003 13992.97 131.55 54907.10 88888.00 2021-01-03 14:47:19.000 003 13992.58 131.49 54907.31 88888.00 2021-01-03 14:47:20.000 003 13993.33 131.84 54907.10 88888.00 2021-01-03 14:47:21.000 003 13995.34 134.17 54905.06 88888.00 2021-01-03 14:47:22.000 003 13992.56 131.53 54907.26 88888.00 2021-01-03 14:47:23.000 003 13992.40 131.45 54907.48 88888.00 2021-01-03 14:47:24.000 003 13992.59 131.54 54907.25 88888.00 2021-01-03 14:47:25.000 003 13992.55 131.44 54907.38 88888.00 2021-01-03 14:47:26.000 003 13995.92 134.86 54903.86 88888.00 2021-01-03 14:47:27.000 003 13992.55 131.31 54907.32 88888.00 2021-01-03 14:47:28.000 003 13992.47 131.45 54907.27 88888.00 2021-01-03 14:47:29.000 003 13992.57 131.48 54907.29 88888.00 2021-01-03 14:47:30.000 003 13992.72 131.69 54907.17 88888.00 2021-01-03 14:47:31.000 003 13992.58 131.52 54907.20 88888.00 2021-01-03 14:47:32.000 003 13993.14 131.76 54907.04 88888.00 2021-01-03 14:47:33.000 003 13992.92 131.55 54907.16 88888.00 2021-01-03 14:47:34.000 003 13992.84 131.56 54907.26 88888.00 2021-01-03 14:47:35.000 003 13993.00 131.69 54907.09 88888.00 2021-01-03 14:47:36.000 003 13992.75 131.62 54907.22 88888.00 2021-01-03 14:47:37.000 003 13992.76 131.51 54907.33 88888.00 2021-01-03 14:47:38.000 003 13993.32 131.71 54907.08 88888.00 2021-01-03 14:47:39.000 003 13993.26 131.63 54907.09 88888.00 2021-01-03 14:47:40.000 003 13993.06 131.65 54907.05 88888.00 2021-01-03 14:47:41.000 003 13992.92 131.56 54907.20 88888.00 2021-01-03 14:47:42.000 003 13993.94 132.70 54905.79 88888.00 2021-01-03 14:47:43.000 003 13996.23 134.81 54903.88 88888.00 2021-01-03 14:47:44.000 003 13992.97 131.59 54907.06 88888.00 2021-01-03 14:47:45.000 003 13993.32 131.66 54907.04 88888.00 2021-01-03 14:47:46.000 003 13993.02 131.58 54907.15 88888.00 2021-01-03 14:47:47.000 003 13992.92 131.44 54907.22 88888.00 2021-01-03 14:47:48.000 003 13996.10 134.88 54903.70 88888.00 2021-01-03 14:47:49.000 003 13992.97 131.51 54907.19 88888.00 2021-01-03 14:47:50.000 003 13992.87 131.46 54907.15 88888.00 2021-01-03 14:47:51.000 003 13993.17 131.65 54907.02 88888.00 2021-01-03 14:47:52.000 003 13992.99 131.57 54907.14 88888.00 2021-01-03 14:47:53.000 003 13992.91 131.63 54907.07 88888.00 2021-01-03 14:47:54.000 003 13992.87 131.73 54907.08 88888.00 2021-01-03 14:47:55.000 003 13992.73 131.41 54907.03 88888.00 2021-01-03 14:47:56.000 003 13993.36 132.07 54906.43 88888.00 2021-01-03 14:47:57.000 003 13993.14 131.63 54907.25 88888.00 2021-01-03 14:47:58.000 003 13992.86 131.63 54907.12 88888.00 2021-01-03 14:47:59.000 003 13992.54 131.36 54907.06 88888.00 2021-01-03 14:48:00.000 003 13992.69 131.67 54907.00 88888.00 2021-01-03 14:48:01.000 003 13992.50 131.43 54907.19 88888.00 2021-01-03 14:48:02.000 003 13992.60 131.67 54906.96 88888.00 2021-01-03 14:48:03.000 003 13992.95 131.67 54907.10 88888.00 2021-01-03 14:48:04.000 003 13992.63 131.49 54907.09 88888.00 2021-01-03 14:48:05.000 003 13992.79 131.56 54907.01 88888.00 2021-01-03 14:48:06.000 003 13992.67 131.71 54907.09 88888.00 2021-01-03 14:48:07.000 003 13992.33 131.42 54907.21 88888.00 2021-01-03 14:48:08.000 003 13992.13 131.28 54907.20 88888.00 2021-01-03 14:48:09.000 003 13992.39 131.36 54907.22 88888.00 2021-01-03 14:48:10.000 003 13993.33 132.49 54906.68 88888.00 2021-01-03 14:48:11.000 003 13992.53 131.49 54907.07 88888.00 2021-01-03 14:48:12.000 003 13992.32 131.36 54907.03 88888.00 2021-01-03 14:48:13.000 003 13995.59 134.87 54903.71 88888.00 2021-01-03 14:48:14.000 003 13992.37 131.51 54906.90 88888.00 2021-01-03 14:48:15.000 003 13992.57 131.58 54907.10 88888.00 2021-01-03 14:48:16.000 003 13992.78 131.81 54907.00 88888.00 2021-01-03 14:48:17.000 003 13993.18 132.43 54906.38 88888.00 2021-01-03 14:48:18.000 003 13992.63 131.48 54906.99 88888.00 2021-01-03 14:48:19.000 003 13995.80 134.71 54903.77 88888.00 2021-01-03 14:48:20.000 003 13992.52 131.40 54907.14 88888.00 2021-01-03 14:48:21.000 003 13993.13 131.70 54907.11 88888.00 2021-01-03 14:48:22.000 003 13993.08 131.75 54906.99 88888.00 2021-01-03 14:48:23.000 003 13993.01 131.49 54907.05 88888.00 2021-01-03 14:48:24.000 003 13992.84 131.53 54907.08 88888.00 2021-01-03 14:48:25.000 003 13993.18 131.56 54907.06 88888.00 2021-01-03 14:48:26.000 003 13992.84 131.51 54907.04 88888.00 2021-01-03 14:48:27.000 003 13993.15 131.84 54906.90 88888.00 2021-01-03 14:48:28.000 003 13993.38 131.69 54907.12 88888.00 2021-01-03 14:48:29.000 003 13993.31 131.56 54907.18 88888.00 2021-01-03 14:48:30.000 003 13993.39 131.55 54907.11 88888.00 2021-01-03 14:48:31.000 003 13993.16 131.54 54907.09 88888.00 2021-01-03 14:48:32.000 003 13993.11 131.54 54907.18 88888.00 2021-01-03 14:48:33.000 003 13993.05 131.51 54907.02 88888.00 2021-01-03 14:48:34.000 003 13992.92 131.16 54907.19 88888.00 2021-01-03 14:48:35.000 003 13993.64 131.71 54906.87 88888.00 2021-01-03 14:48:36.000 003 13993.07 131.34 54906.90 88888.00 2021-01-03 14:48:37.000 003 13993.10 131.39 54907.05 88888.00 2021-01-03 14:48:38.000 003 13993.77 132.27 54906.07 88888.00 2021-01-03 14:48:39.000 003 13993.16 131.56 54907.01 88888.00 2021-01-03 14:48:40.000 003 13993.02 131.36 54907.15 88888.00 2021-01-03 14:48:41.000 003 13993.08 131.29 54907.28 88888.00 2021-01-03 14:48:42.000 003 13996.52 134.72 54903.76 88888.00 2021-01-03 14:48:43.000 003 13993.08 131.44 54906.93 88888.00 2021-01-03 14:48:44.000 003 13992.92 131.44 54907.08 88888.00 2021-01-03 14:48:45.000 003 13992.83 131.39 54906.98 88888.00 2021-01-03 14:48:46.000 003 13993.36 131.58 54907.06 88888.00 2021-01-03 14:48:47.000 003 13993.31 131.53 54907.12 88888.00 2021-01-03 14:48:48.000 003 13996.13 134.47 54903.83 88888.00 2021-01-03 14:48:49.000 003 13992.67 131.12 54907.24 88888.00 2021-01-03 14:48:50.000 003 13995.96 134.56 54903.86 88888.00 2021-01-03 14:48:51.000 003 13992.79 131.43 54907.05 88888.00 2021-01-03 14:48:52.000 003 13992.62 131.24 54907.18 88888.00 2021-01-03 14:48:53.000 003 13993.15 131.39 54907.10 88888.00 2021-01-03 14:48:54.000 003 13992.84 131.18 54907.12 88888.00 2021-01-03 14:48:55.000 003 13993.07 131.43 54906.90 88888.00 2021-01-03 14:48:56.000 003 13992.76 131.45 54906.94 88888.00 2021-01-03 14:48:57.000 003 13992.79 131.37 54907.01 88888.00 2021-01-03 14:48:58.000 003 13992.64 131.43 54907.03 88888.00 2021-01-03 14:48:59.000 003 13992.97 131.36 54906.94 88888.00 2021-01-03 14:49:00.000 003 13993.01 131.31 54907.09 88888.00 2021-01-03 14:49:01.000 003 13992.89 131.40 54906.97 88888.00 2021-01-03 14:49:02.000 003 13992.41 131.11 54907.08 88888.00 2021-01-03 14:49:03.000 003 13992.50 131.01 54907.15 88888.00 2021-01-03 14:49:04.000 003 13992.70 131.13 54907.09 88888.00 2021-01-03 14:49:05.000 003 13992.69 131.27 54906.91 88888.00 2021-01-03 14:49:06.000 003 13992.85 131.31 54907.06 88888.00 2021-01-03 14:49:07.000 003 13992.60 131.32 54906.87 88888.00 2021-01-03 14:49:08.000 003 13992.74 131.46 54907.03 88888.00 2021-01-03 14:49:09.000 003 13992.47 131.17 54907.15 88888.00 2021-01-03 14:49:10.000 003 13992.43 131.01 54906.97 88888.00 2021-01-03 14:49:11.000 003 13992.84 131.45 54907.03 88888.00 2021-01-03 14:49:12.000 003 13993.01 131.46 54906.96 88888.00 2021-01-03 14:49:13.000 003 13992.65 131.37 54907.05 88888.00 2021-01-03 14:49:14.000 003 13992.42 131.32 54907.02 88888.00 2021-01-03 14:49:15.000 003 13993.28 132.16 54905.84 88888.00 2021-01-03 14:49:16.000 003 13993.99 132.47 54906.13 88888.00 2021-01-03 14:49:17.000 003 13992.33 131.45 54907.00 88888.00 2021-01-03 14:49:18.000 003 13992.76 131.57 54907.07 88888.00 2021-01-03 14:49:19.000 003 13992.66 131.40 54906.81 88888.00 2021-01-03 14:49:20.000 003 13992.48 131.37 54907.04 88888.00 2021-01-03 14:49:21.000 003 13995.60 134.60 54903.63 88888.00 2021-01-03 14:49:22.000 003 13992.53 131.44 54906.96 88888.00 2021-01-03 14:49:23.000 003 13992.41 131.37 54906.96 88888.00 2021-01-03 14:49:24.000 003 13992.86 131.60 54906.86 88888.00 2021-01-03 14:49:25.000 003 13992.95 131.82 54906.89 88888.00 2021-01-03 14:49:26.000 003 13992.57 131.50 54906.95 88888.00 2021-01-03 14:49:27.000 003 13992.43 131.51 54906.76 88888.00 2021-01-03 14:49:28.000 003 13992.23 131.40 54906.96 88888.00 2021-01-03 14:49:29.000 003 13992.46 131.51 54906.81 88888.00 2021-01-03 14:49:30.000 003 13992.51 131.62 54906.72 88888.00 2021-01-03 14:49:31.000 003 13992.57 131.40 54906.95 88888.00 2021-01-03 14:49:32.000 003 13992.74 131.65 54906.53 88888.00 2021-01-03 14:49:33.000 003 13992.62 131.57 54906.98 88888.00 2021-01-03 14:49:34.000 003 13992.50 131.37 54906.84 88888.00 2021-01-03 14:49:35.000 003 13992.51 131.53 54906.80 88888.00 2021-01-03 14:49:36.000 003 13992.61 131.62 54906.87 88888.00 2021-01-03 14:49:37.000 003 13993.07 131.70 54906.81 88888.00 2021-01-03 14:49:38.000 003 13992.77 131.48 54906.91 88888.00 2021-01-03 14:49:39.000 003 13992.78 131.48 54906.84 88888.00 2021-01-03 14:49:40.000 003 13997.06 136.02 54902.30 88888.00 2021-01-03 14:49:41.000 003 13995.79 133.94 54904.62 88888.00 2021-01-03 14:49:42.000 003 13992.60 131.26 54907.14 88888.00 2021-01-03 14:49:43.000 003 13993.22 131.55 54907.06 88888.00 2021-01-03 14:49:44.000 003 13992.93 131.52 54906.91 88888.00 2021-01-03 14:49:45.000 003 13992.73 131.40 54906.90 88888.00 2021-01-03 14:49:46.000 003 13996.17 134.79 54903.56 88888.00 2021-01-03 14:49:47.000 003 13992.67 131.24 54907.08 88888.00 2021-01-03 14:49:48.000 003 13992.80 131.40 54907.01 88888.00 2021-01-03 14:49:49.000 003 13993.22 131.75 54906.89 88888.00 2021-01-03 14:49:50.000 003 13993.09 131.51 54907.02 88888.00 2021-01-03 14:49:51.000 003 13992.73 131.41 54907.08 88888.00 2021-01-03 14:49:52.000 003 13996.14 134.87 54903.59 88888.00 2021-01-03 14:49:53.000 003 13992.81 131.43 54906.97 88888.00 2021-01-03 14:49:54.000 003 13992.59 131.40 54907.14 88888.00 2021-01-03 14:49:55.000 003 13992.47 131.26 54907.10 88888.00 2021-01-03 14:49:56.000 003 13993.06 131.56 54906.94 88888.00 2021-01-03 14:49:57.000 003 13992.95 131.48 54906.84 88888.00 2021-01-03 14:49:58.000 003 13992.73 131.55 54907.07 88888.00 2021-01-03 14:49:59.000 003 13992.57 131.34 54907.01 88888.00 2021-01-03 14:50:00.000 003 13992.84 131.49 54906.90 88888.00 2021-01-03 14:50:01.000 003 13995.60 133.87 54904.53 88888.00 2021-01-03 14:50:02.000 003 13992.67 131.75 54906.74 88888.00 2021-01-03 14:50:03.000 003 13992.87 131.59 54906.92 88888.00 2021-01-03 14:50:04.000 003 13992.70 131.43 54907.02 88888.00 2021-01-03 14:50:05.000 003 13992.65 131.37 54907.04 88888.00 2021-01-03 14:50:06.000 003 13992.74 131.59 54906.61 88888.00 2021-01-03 14:50:07.000 003 13995.51 134.58 54903.68 88888.00 2021-01-03 14:50:08.000 003 13993.31 131.75 54906.74 88888.00 2021-01-03 14:50:09.000 003 13992.81 131.77 54906.69 88888.00 2021-01-03 14:50:10.000 003 13992.75 131.63 54906.79 88888.00 2021-01-03 14:50:11.000 003 13992.64 131.50 54906.85 88888.00 2021-01-03 14:50:12.000 003 13995.87 134.77 54903.61 88888.00 2021-01-03 14:50:13.000 003 13992.78 131.40 54906.94 88888.00 2021-01-03 14:50:14.000 003 13993.13 132.04 54906.64 88888.00 2021-01-03 14:50:15.000 003 13993.05 131.78 54906.69 88888.00 2021-01-03 14:50:16.000 003 13992.56 131.53 54906.89 88888.00 2021-01-03 14:50:17.000 003 13992.32 131.27 54906.98 88888.00 2021-01-03 14:50:18.000 003 13996.06 135.02 54903.35 88888.00 2021-01-03 14:50:19.000 003 13992.79 131.55 54906.52 88888.00 2021-01-03 14:50:20.000 003 13992.58 131.50 54906.81 88888.00 2021-01-03 14:50:21.000 003 13992.94 131.61 54906.86 88888.00 2021-01-03 14:50:22.000 003 13992.66 131.29 54906.99 88888.00 2021-01-03 14:50:23.000 003 13992.84 131.46 54906.83 88888.00 2021-01-03 14:50:24.000 003 13992.68 131.49 54906.82 88888.00 2021-01-03 14:50:25.000 003 13992.61 131.35 54906.89 88888.00 2021-01-03 14:50:26.000 003 13992.56 131.14 54907.12 88888.00 2021-01-03 14:50:27.000 003 13993.41 131.82 54906.18 88888.00 2021-01-03 14:50:28.000 003 13992.92 131.51 54906.89 88888.00 2021-01-03 14:50:29.000 003 13992.85 131.64 54906.76 88888.00 2021-01-03 14:50:30.000 003 13992.75 131.38 54906.85 88888.00 2021-01-03 14:50:31.000 003 13992.58 131.32 54906.94 88888.00 2021-01-03 14:50:32.000 003 13992.80 131.47 54906.79 88888.00 2021-01-03 14:50:33.000 003 13996.30 134.76 54903.47 88888.00 2021-01-03 14:50:34.000 003 13992.81 131.18 54907.00 88888.00 2021-01-03 14:50:35.000 003 13995.85 134.56 54903.80 88888.00 2021-01-03 14:50:36.000 003 13992.53 131.24 54907.23 88888.00 2021-01-03 14:50:37.000 003 13992.64 131.31 54907.05 88888.00 2021-01-03 14:50:38.000 003 13995.74 134.57 54903.70 88888.00 2021-01-03 14:50:39.000 003 13993.16 131.50 54907.02 88888.00 2021-01-03 14:50:40.000 003 13996.48 134.75 54903.71 88888.00 2021-01-03 14:50:41.000 003 13992.94 131.38 54907.07 88888.00 2021-01-03 14:50:42.000 003 13992.81 131.48 54906.95 88888.00 2021-01-03 14:50:43.000 003 13992.47 131.30 54907.05 88888.00 2021-01-03 14:50:44.000 003 13992.65 131.34 54907.16 88888.00 2021-01-03 14:50:45.000 003 13992.61 131.30 54907.10 88888.00 2021-01-03 14:50:46.000 003 13993.13 131.62 54906.93 88888.00 2021-01-03 14:50:47.000 003 13992.88 131.36 54906.89 88888.00 2021-01-03 14:50:48.000 003 13993.59 131.98 54906.55 88888.00 2021-01-03 14:50:49.000 003 13992.67 131.41 54906.91 88888.00 2021-01-03 14:50:50.000 003 13992.78 131.39 54906.98 88888.00 2021-01-03 14:50:51.000 003 13992.40 131.13 54907.13 88888.00 2021-01-03 14:50:52.000 003 13992.81 131.53 54906.98 88888.00 2021-01-03 14:50:53.000 003 13992.63 131.41 54907.14 88888.00 2021-01-03 14:50:54.000 003 13992.54 131.29 54907.11 88888.00 2021-01-03 14:50:55.000 003 13992.23 131.22 54906.95 88888.00 2021-01-03 14:50:56.000 003 13992.46 131.61 54906.84 88888.00 2021-01-03 14:50:57.000 003 13992.26 131.44 54907.16 88888.00 2021-01-03 14:50:58.000 003 13992.92 131.69 54906.84 88888.00 2021-01-03 14:50:59.000 003 13992.61 131.40 54906.98 88888.00 2021-01-03 14:51:00.000 003 13992.53 131.44 54907.04 88888.00 2021-01-03 14:51:01.000 003 13992.31 131.30 54907.14 88888.00 2021-01-03 14:51:02.000 003 13992.33 131.49 54906.92 88888.00 2021-01-03 14:51:03.000 003 13992.42 131.59 54906.84 88888.00 2021-01-03 14:51:04.000 003 13992.65 131.55 54906.92 88888.00 2021-01-03 14:51:05.000 003 13993.19 132.02 54906.67 88888.00 2021-01-03 14:51:06.000 003 13992.54 131.53 54907.08 88888.00 2021-01-03 14:51:07.000 003 13992.27 131.84 54906.72 88888.00 2021-01-03 14:51:08.000 003 13992.22 131.62 54906.83 88888.00 2021-01-03 14:51:09.000 003 13995.97 135.48 54903.28 88888.00 2021-01-03 14:51:10.000 003 13992.10 131.22 54907.11 88888.00 2021-01-03 14:51:11.000 003 13992.66 131.85 54906.81 88888.00 2021-01-03 14:51:12.000 003 13992.32 131.50 54906.90 88888.00 2021-01-03 14:51:13.000 003 13992.12 131.38 54906.94 88888.00 2021-01-03 14:51:14.000 003 13995.44 134.95 54903.59 88888.00 2021-01-03 14:51:15.000 003 13992.27 131.61 54907.04 88888.00 2021-01-03 14:51:16.000 003 13992.20 131.69 54906.96 88888.00 2021-01-03 14:51:17.000 003 13992.48 131.59 54906.85 88888.00 2021-01-03 14:51:18.000 003 13992.55 131.61 54906.87 88888.00 2021-01-03 14:51:19.000 003 13992.20 131.47 54906.86 88888.00 2021-01-03 14:51:20.000 003 13992.33 131.57 54906.86 88888.00 2021-01-03 14:51:21.000 003 13995.57 134.94 54903.44 88888.00 2021-01-03 14:51:22.000 003 13992.38 131.63 54906.92 88888.00 2021-01-03 14:51:23.000 003 13992.82 131.73 54907.00 88888.00 2021-01-03 14:51:24.000 003 13992.47 131.59 54907.00 88888.00 2021-01-03 14:51:25.000 003 13992.49 131.63 54907.07 88888.00 2021-01-03 14:51:26.000 003 13992.47 131.73 54907.08 88888.00 2021-01-03 14:51:27.000 003 13995.61 135.06 54903.50 88888.00 2021-01-03 14:51:28.000 003 13992.44 131.59 54907.02 88888.00 2021-01-03 14:51:29.000 003 13992.75 131.73 54906.87 88888.00 2021-01-03 14:51:30.000 003 13992.99 131.68 54906.81 88888.00 2021-01-03 14:51:31.000 003 13992.60 131.79 54906.92 88888.00 2021-01-03 14:51:32.000 003 13992.34 131.70 54906.86 88888.00 2021-01-03 14:51:33.000 003 13992.31 131.73 54906.93 88888.00 2021-01-03 14:51:34.000 003 13992.48 131.81 54906.87 88888.00 2021-01-03 14:51:35.000 003 13992.20 131.52 54906.90 88888.00 2021-01-03 14:51:36.000 003 13992.91 131.79 54906.76 88888.00 2021-01-03 14:51:37.000 003 13992.56 131.83 54906.78 88888.00 2021-01-03 14:51:38.000 003 13992.34 131.79 54906.70 88888.00 2021-01-03 14:51:39.000 003 13992.33 131.67 54906.79 88888.00 2021-01-03 14:51:40.000 003 13992.11 131.58 54906.92 88888.00 2021-01-03 14:51:41.000 003 13992.06 131.43 54907.10 88888.00 2021-01-03 14:51:42.000 003 13992.54 131.89 54906.95 88888.00 2021-01-03 14:51:43.000 003 13992.38 131.67 54906.80 88888.00 2021-01-03 14:51:44.000 003 13992.16 131.52 54907.04 88888.00 2021-01-03 14:51:45.000 003 13991.84 131.59 54906.80 88888.00 2021-01-03 14:51:46.000 003 13991.97 131.56 54906.89 88888.00 2021-01-03 14:51:47.000 003 13991.86 131.55 54906.94 88888.00 2021-01-03 14:51:48.000 003 13992.35 131.63 54906.97 88888.00 2021-01-03 14:51:49.000 003 13992.16 131.66 54906.91 88888.00 2021-01-03 14:51:50.000 003 13992.04 131.62 54906.86 88888.00 2021-01-03 14:51:51.000 003 13991.87 131.60 54906.83 88888.00 2021-01-03 14:51:52.000 003 13995.07 134.89 54903.54 88888.00 2021-01-03 14:51:53.000 003 13991.85 131.47 54907.11 88888.00 2021-01-03 14:51:54.000 003 13992.23 131.65 54906.85 88888.00 2021-01-03 14:51:55.000 003 13992.07 131.54 54906.81 88888.00 2021-01-03 14:51:56.000 003 13991.83 131.58 54906.94 88888.00 2021-01-03 14:51:57.000 003 13995.11 134.83 54903.59 88888.00 2021-01-03 14:51:58.000 003 13991.91 131.60 54906.80 88888.00 2021-01-03 14:51:59.000 003 13991.91 131.60 54906.76 88888.00 2021-01-03 14:52:00.000 003 13991.65 131.47 54906.90 88888.00 2021-01-03 14:52:01.000 003 13992.10 131.54 54906.98 88888.00 2021-01-03 14:52:02.000 003 13991.81 131.44 54906.95 88888.00 2021-01-03 14:52:03.000 003 13991.90 131.57 54906.69 88888.00 2021-01-03 14:52:04.000 003 13991.94 131.33 54907.02 88888.00 2021-01-03 14:52:05.000 003 13991.53 131.26 54907.04 88888.00 2021-01-03 14:52:06.000 003 13991.54 131.37 54906.97 88888.00 2021-01-03 14:52:07.000 003 13992.27 131.58 54906.86 88888.00 2021-01-03 14:52:08.000 003 13992.23 131.78 54906.71 88888.00 2021-01-03 14:52:09.000 003 13992.04 131.55 54906.89 88888.00 2021-01-03 14:52:10.000 003 13991.87 131.51 54906.85 88888.00 2021-01-03 14:52:11.000 003 13991.71 131.38 54906.86 88888.00 2021-01-03 14:52:12.000 003 13991.99 131.43 54906.77 88888.00 2021-01-03 14:52:13.000 003 13996.16 135.67 54902.37 88888.00 2021-01-03 14:52:14.000 003 13993.66 132.66 54906.04 88888.00 2021-01-03 14:52:15.000 003 13992.10 131.64 54906.82 88888.00 2021-01-03 14:52:16.000 003 13991.92 131.68 54907.00 88888.00 2021-01-03 14:52:17.000 003 13992.07 131.54 54906.78 88888.00 2021-01-03 14:52:18.000 003 13992.22 131.78 54906.54 88888.00 2021-01-03 14:52:19.000 003 13995.55 134.93 54903.47 88888.00 2021-01-03 14:52:20.000 003 13992.29 131.68 54906.88 88888.00 2021-01-03 14:52:21.000 003 13992.20 131.58 54906.81 88888.00 2021-01-03 14:52:22.000 003 13992.13 131.71 54906.76 88888.00 2021-01-03 14:52:23.000 003 13991.81 131.36 54906.92 88888.00 2021-01-03 14:52:24.000 003 13991.99 131.68 54906.85 88888.00 2021-01-03 14:52:25.000 003 13992.13 131.72 54906.67 88888.00 2021-01-03 14:52:26.000 003 13992.65 132.16 54906.69 88888.00 2021-01-03 14:52:27.000 003 13992.27 131.79 54906.87 88888.00 2021-01-03 14:52:28.000 003 13995.23 134.89 54903.53 88888.00 2021-01-03 14:52:29.000 003 13991.97 131.50 54907.00 88888.00 2021-01-03 14:52:30.000 003 13992.04 131.51 54906.98 88888.00 2021-01-03 14:52:31.000 003 13992.14 131.68 54906.78 88888.00 2021-01-03 14:52:32.000 003 13992.32 131.56 54906.92 88888.00 2021-01-03 14:52:33.000 003 13992.36 131.52 54907.05 88888.00 2021-01-03 14:52:34.000 003 13991.96 131.53 54907.00 88888.00 2021-01-03 14:52:35.000 003 13991.90 131.42 54906.97 88888.00 2021-01-03 14:52:36.000 003 13992.19 131.43 54906.95 88888.00 2021-01-03 14:52:37.000 003 13991.64 131.02 54907.43 88888.00 2021-01-03 14:52:38.000 003 13991.90 131.53 54906.96 88888.00 2021-01-03 14:52:39.000 003 13992.23 131.48 54906.81 88888.00 2021-01-03 14:52:40.000 003 13991.92 131.36 54906.92 88888.00 2021-01-03 14:52:41.000 003 13991.93 131.40 54906.94 88888.00 2021-01-03 14:52:42.000 003 13992.01 131.52 54906.91 88888.00 2021-01-03 14:52:43.000 003 13991.90 131.32 54907.08 88888.00 2021-01-03 14:52:44.000 003 13992.39 131.59 54907.01 88888.00 2021-01-03 14:52:45.000 003 13992.25 131.72 54906.97 88888.00 2021-01-03 14:52:46.000 003 13992.12 131.52 54907.05 88888.00 2021-01-03 14:52:47.000 003 13991.95 131.41 54907.03 88888.00 2021-01-03 14:52:48.000 003 13995.29 134.81 54903.79 88888.00 2021-01-03 14:52:49.000 003 13991.86 131.24 54906.94 88888.00 2021-01-03 14:52:50.000 003 13991.87 131.62 54907.00 88888.00 2021-01-03 14:52:51.000 003 13992.41 131.90 54906.78 88888.00 2021-01-03 14:52:52.000 003 13992.08 131.52 54906.91 88888.00 2021-01-03 14:52:53.000 003 13992.07 131.65 54906.87 88888.00 2021-01-03 14:52:54.000 003 13995.02 134.71 54903.63 88888.00 2021-01-03 14:52:55.000 003 13991.99 131.50 54906.95 88888.00 2021-01-03 14:52:56.000 003 13992.06 131.40 54907.08 88888.00 2021-01-03 14:52:57.000 003 13992.46 131.71 54907.15 88888.00 2021-01-03 14:52:58.000 003 13992.61 132.29 54906.51 88888.00 2021-01-03 14:52:59.000 003 13991.69 131.29 54907.03 88888.00 2021-01-03 14:53:00.000 003 13992.12 131.50 54906.95 88888.00 2021-01-03 14:53:01.000 003 13992.06 131.71 54906.62 88888.00 2021-01-03 14:53:02.000 003 13995.11 134.83 54903.51 88888.00 2021-01-03 14:53:03.000 003 13992.04 131.47 54906.93 88888.00 2021-01-03 14:53:04.000 003 13992.08 131.37 54906.93 88888.00 2021-01-03 14:53:05.000 003 13991.82 131.43 54907.01 88888.00 2021-01-03 14:53:06.000 003 13992.01 131.42 54906.86 88888.00 2021-01-03 14:53:07.000 003 13991.61 131.25 54906.96 88888.00 2021-01-03 14:53:08.000 003 13995.01 134.60 54903.64 88888.00 2021-01-03 14:53:09.000 003 13992.29 131.62 54906.87 88888.00 2021-01-03 14:53:10.000 003 13992.07 131.41 54906.88 88888.00 2021-01-03 14:53:11.000 003 13992.10 131.45 54906.94 88888.00 2021-01-03 14:53:12.000 003 13991.97 131.37 54907.11 88888.00 2021-01-03 14:53:13.000 003 13991.98 131.52 54907.03 88888.00 2021-01-03 14:53:14.000 003 13992.22 131.57 54906.84 88888.00 2021-01-03 14:53:15.000 003 13991.97 131.36 54907.09 88888.00 2021-01-03 14:53:16.000 003 13992.52 131.52 54906.85 88888.00 2021-01-03 14:53:17.000 003 13992.23 131.47 54907.08 88888.00 2021-01-03 14:53:18.000 003 13992.07 131.85 54906.83 88888.00 2021-01-03 14:53:19.000 003 13992.57 132.00 54906.21 88888.00 2021-01-03 14:53:20.000 003 13991.72 131.30 54907.21 88888.00 2021-01-03 14:53:21.000 003 13991.90 131.47 54906.97 88888.00 2021-01-03 14:53:22.000 003 13992.41 131.65 54906.91 88888.00 2021-01-03 14:53:23.000 003 13991.93 131.35 54907.12 88888.00 2021-01-03 14:53:24.000 003 13991.80 131.20 54907.12 88888.00 2021-01-03 14:53:25.000 003 13994.98 134.62 54903.72 88888.00 2021-01-03 14:53:26.000 003 13991.93 131.35 54907.05 88888.00 2021-01-03 14:53:27.000 003 13991.93 131.35 54906.95 88888.00 2021-01-03 14:53:28.000 003 13991.84 131.44 54907.12 88888.00 2021-01-03 14:53:29.000 003 13992.05 131.46 54907.10 88888.00 2021-01-03 14:53:30.000 003 13992.03 131.41 54907.02 88888.00 2021-01-03 14:53:31.000 003 13991.92 131.54 54907.05 88888.00 2021-01-03 14:53:32.000 003 13991.83 131.45 54907.00 88888.00 2021-01-03 14:53:33.000 003 13991.95 131.56 54907.03 88888.00 2021-01-03 14:53:34.000 003 13992.20 131.59 54906.88 88888.00 2021-01-03 14:53:35.000 003 13995.20 134.67 54903.73 88888.00 2021-01-03 14:53:36.000 003 13992.22 131.49 54906.97 88888.00 2021-01-03 14:53:37.000 003 13991.67 131.40 54907.04 88888.00 2021-01-03 14:53:38.000 003 13991.77 131.37 54907.05 88888.00 2021-01-03 14:53:39.000 003 13991.88 131.53 54906.87 88888.00 2021-01-03 14:53:40.000 003 13992.24 131.71 54906.77 88888.00 2021-01-03 14:53:41.000 003 13995.63 135.02 54903.53 88888.00 2021-01-03 14:53:42.000 003 13992.18 131.67 54906.95 88888.00 2021-01-03 14:53:43.000 003 13992.09 131.67 54906.82 88888.00 2021-01-03 14:53:44.000 003 13991.94 131.65 54906.83 88888.00 2021-01-03 14:53:45.000 003 13992.05 131.69 54906.72 88888.00 2021-01-03 14:53:46.000 003 13991.79 131.50 54906.94 88888.00 2021-01-03 14:53:47.000 003 13992.39 131.71 54906.74 88888.00 2021-01-03 14:53:48.000 003 13992.22 131.56 54906.92 88888.00 2021-01-03 14:53:49.000 003 13992.18 131.76 54906.54 88888.00 2021-01-03 14:53:50.000 003 13992.08 131.48 54906.85 88888.00 2021-01-03 14:53:51.000 003 13995.16 134.74 54903.66 88888.00 2021-01-03 14:53:52.000 003 13992.03 131.37 54907.02 88888.00 2021-01-03 14:53:53.000 003 13991.74 131.26 54907.02 88888.00 2021-01-03 14:53:54.000 003 13992.00 131.40 54906.94 88888.00 2021-01-03 14:53:55.000 003 13991.88 131.35 54907.00 88888.00 2021-01-03 14:53:56.000 003 13991.71 131.21 54907.05 88888.00 2021-01-03 14:53:57.000 003 13995.09 134.60 54903.81 88888.00 2021-01-03 14:53:58.000 003 13991.80 131.10 54907.12 88888.00 2021-01-03 14:53:59.000 003 13992.23 131.49 54907.12 88888.00 2021-01-03 14:54:00.000 003 13991.86 131.43 54907.04 88888.00 2021-01-03 14:54:01.000 003 13992.23 131.60 54906.98 88888.00 2021-01-03 14:54:02.000 003 13991.84 131.33 54906.90 88888.00 2021-01-03 14:54:03.000 003 13991.71 131.04 54907.04 88888.00 2021-01-03 14:54:04.000 003 13991.74 131.18 54907.09 88888.00 2021-01-03 14:54:05.000 003 13992.32 131.41 54907.00 88888.00 2021-01-03 14:54:06.000 003 13992.47 131.30 54907.11 88888.00 2021-01-03 14:54:07.000 003 13992.00 131.24 54907.07 88888.00 2021-01-03 14:54:08.000 003 13992.05 131.27 54907.05 88888.00 2021-01-03 14:54:09.000 003 13991.88 131.28 54906.94 88888.00 2021-01-03 14:54:10.000 003 13991.77 131.28 54906.97 88888.00 2021-01-03 14:54:11.000 003 13991.79 131.14 54907.06 88888.00 2021-01-03 14:54:12.000 003 13992.50 131.54 54906.97 88888.00 2021-01-03 14:54:13.000 003 13991.93 131.29 54906.98 88888.00 2021-01-03 14:54:14.000 003 13991.90 131.22 54907.13 88888.00 2021-01-03 14:54:15.000 003 13991.93 131.25 54907.05 88888.00 2021-01-03 14:54:16.000 003 13991.75 131.10 54907.07 88888.00 2021-01-03 14:54:17.000 003 13992.13 131.62 54906.78 88888.00 2021-01-03 14:54:18.000 003 13991.86 131.36 54906.90 88888.00 2021-01-03 14:54:19.000 003 13992.08 131.30 54907.17 88888.00 2021-01-03 14:54:20.000 003 13992.01 131.43 54906.86 88888.00 2021-01-03 14:54:21.000 003 13992.02 131.31 54906.98 88888.00 2021-01-03 14:54:22.000 003 13994.93 134.59 54903.74 88888.00 2021-01-03 14:54:23.000 003 13991.74 131.27 54907.09 88888.00 2021-01-03 14:54:24.000 003 13991.68 131.17 54906.94 88888.00 2021-01-03 14:54:25.000 003 13992.00 131.31 54906.98 88888.00 2021-01-03 14:54:26.000 003 13991.66 131.04 54906.98 88888.00 2021-01-03 14:54:27.000 003 13994.77 134.58 54903.66 88888.00 2021-01-03 14:54:28.000 003 13991.95 131.31 54906.91 88888.00 2021-01-03 14:54:29.000 003 13991.65 131.01 54906.97 88888.00 2021-01-03 14:54:30.000 003 13992.17 131.47 54906.98 88888.00 2021-01-03 14:54:31.000 003 13992.06 131.43 54906.73 88888.00 2021-01-03 14:54:32.000 003 13991.86 131.45 54906.94 88888.00 2021-01-03 14:54:33.000 003 13991.82 131.47 54906.84 88888.00 2021-01-03 14:54:34.000 003 13991.94 131.61 54906.77 88888.00 2021-01-03 14:54:35.000 003 13991.49 131.25 54907.11 88888.00 2021-01-03 14:54:36.000 003 13991.58 131.27 54906.92 88888.00 2021-01-03 14:54:37.000 003 13995.22 134.71 54903.57 88888.00 2021-01-03 14:54:38.000 003 13991.82 131.32 54906.80 88888.00 2021-01-03 14:54:39.000 003 13991.80 131.36 54906.85 88888.00 2021-01-03 14:54:40.000 003 13991.65 131.30 54906.95 88888.00 2021-01-03 14:54:41.000 003 13991.52 131.08 54907.04 88888.00 2021-01-03 14:54:42.000 003 13994.87 134.44 54903.73 88888.00 2021-01-03 14:54:43.000 003 13991.51 131.22 54906.96 88888.00 2021-01-03 14:54:44.000 003 13992.22 131.53 54906.81 88888.00 2021-01-03 14:54:45.000 003 13991.48 131.08 54907.03 88888.00 2021-01-03 14:54:46.000 003 13991.36 131.02 54907.12 88888.00 2021-01-03 14:54:47.000 003 13991.60 131.16 54907.11 88888.00 2021-01-03 14:54:48.000 003 13991.46 131.04 54907.12 88888.00 2021-01-03 14:54:49.000 003 13991.68 131.27 54906.94 88888.00 2021-01-03 14:54:50.000 003 13991.80 131.22 54906.93 88888.00 2021-01-03 14:54:51.000 003 13991.57 130.95 54907.07 88888.00 2021-01-03 14:54:52.000 003 13991.78 131.16 54906.94 88888.00 2021-01-03 14:54:53.000 003 13991.58 131.09 54907.10 88888.00 2021-01-03 14:54:54.000 003 13991.51 130.98 54907.25 88888.00 2021-01-03 14:54:55.000 003 13992.07 131.22 54906.89 88888.00 2021-01-03 14:54:56.000 003 13992.19 131.33 54906.93 88888.00 2021-01-03 14:54:57.000 003 13991.85 131.21 54907.05 88888.00 2021-01-03 14:54:58.000 003 13991.75 131.26 54906.97 88888.00 2021-01-03 14:54:59.000 003 13991.66 131.03 54906.97 88888.00 2021-01-03 14:55:00.000 003 13991.39 130.95 54907.15 88888.00 2021-01-03 14:55:01.000 003 13992.74 132.80 54904.96 88888.00 2021-01-03 14:55:02.000 003 13991.94 131.19 54906.99 88888.00 2021-01-03 14:55:03.000 003 13991.83 131.20 54906.94 88888.00 2021-01-03 14:55:04.000 003 13991.87 131.06 54907.17 88888.00 2021-01-03 14:55:05.000 003 13991.76 131.10 54906.95 88888.00 2021-01-03 14:55:06.000 003 13991.77 131.11 54907.14 88888.00 2021-01-03 14:55:07.000 003 13994.93 134.40 54903.48 88888.00 2021-01-03 14:55:08.000 003 13994.18 133.33 54905.25 88888.00 2021-01-03 14:55:09.000 003 13992.14 131.57 54907.00 88888.00 2021-01-03 14:55:10.000 003 13991.82 131.16 54907.07 88888.00 2021-01-03 14:55:11.000 003 13991.46 130.90 54907.11 88888.00 2021-01-03 14:55:12.000 003 13991.68 131.15 54906.90 88888.00 2021-01-03 14:55:13.000 003 13994.86 134.45 54903.73 88888.00 2021-01-03 14:55:14.000 003 13991.47 131.10 54907.02 88888.00 2021-01-03 14:55:15.000 003 13991.98 131.43 54906.98 88888.00 2021-01-03 14:55:16.000 003 13991.63 131.32 54907.20 88888.00 2021-01-03 14:55:17.000 003 13991.66 131.10 54907.05 88888.00 2021-01-03 14:55:18.000 003 13991.52 131.09 54907.23 88888.00 2021-01-03 14:55:19.000 003 13991.63 131.05 54906.81 88888.00 2021-01-03 14:55:20.000 003 13992.15 131.45 54906.90 88888.00 2021-01-03 14:55:21.000 003 13992.12 131.19 54907.01 88888.00 2021-01-03 14:55:22.000 003 13991.80 131.18 54907.08 88888.00 2021-01-03 14:55:23.000 003 13991.54 131.24 54906.95 88888.00 2021-01-03 14:55:24.000 003 13991.41 130.86 54907.25 88888.00 2021-01-03 14:55:25.000 003 13991.59 131.05 54907.13 88888.00 2021-01-03 14:55:26.000 003 13991.48 130.99 54907.06 88888.00 2021-01-03 14:55:27.000 003 13992.15 131.28 54907.05 88888.00 2021-01-03 14:55:28.000 003 13991.75 130.94 54907.14 88888.00 2021-01-03 14:55:29.000 003 13992.45 131.98 54906.35 88888.00 2021-01-03 14:55:30.000 003 13991.65 131.19 54907.06 88888.00 2021-01-03 14:55:31.000 003 13991.63 131.12 54907.18 88888.00 2021-01-03 14:55:32.000 003 13991.49 130.83 54907.25 88888.00 2021-01-03 14:55:33.000 003 13995.55 134.53 54903.73 88888.00 2021-01-03 14:55:34.000 003 13992.18 131.14 54907.29 88888.00 2021-01-03 14:55:35.000 003 13991.68 131.12 54907.04 88888.00 2021-01-03 14:55:36.000 003 13991.97 131.02 54907.01 88888.00 2021-01-03 14:55:37.000 003 13995.38 134.86 54903.50 88888.00 2021-01-03 14:55:38.000 003 13991.73 130.92 54907.28 88888.00 2021-01-03 14:55:39.000 003 13991.84 130.90 54907.14 88888.00 2021-01-03 14:55:40.000 003 13992.04 131.16 54907.08 88888.00 2021-01-03 14:55:41.000 003 13991.76 130.80 54907.16 88888.00 2021-01-03 14:55:42.000 003 13991.59 130.82 54907.34 88888.00 2021-01-03 14:55:43.000 003 13995.05 134.26 54903.80 88888.00 2021-01-03 14:55:44.000 003 13991.60 130.77 54907.14 88888.00 2021-01-03 14:55:45.000 003 13992.42 131.22 54907.01 88888.00 2021-01-03 14:55:46.000 003 13992.21 131.15 54906.98 88888.00 2021-01-03 14:55:47.000 003 13992.06 130.91 54907.13 88888.00 2021-01-03 14:55:48.000 003 13991.84 130.85 54907.00 88888.00 2021-01-03 14:55:49.000 003 13991.64 130.89 54907.14 88888.00 2021-01-03 14:55:50.000 003 13992.32 131.79 54906.41 88888.00 2021-01-03 14:55:51.000 003 13991.77 131.08 54907.18 88888.00 2021-01-03 14:55:52.000 003 13992.36 131.17 54907.04 88888.00 2021-01-03 14:55:53.000 003 13992.13 131.06 54906.91 88888.00 2021-01-03 14:55:54.000 003 13991.69 130.91 54907.06 88888.00 2021-01-03 14:55:55.000 003 13991.91 131.09 54907.06 88888.00 2021-01-03 14:55:56.000 003 13991.80 131.02 54907.00 88888.00 2021-01-03 14:55:57.000 003 13991.97 131.02 54906.90 88888.00 2021-01-03 14:55:58.000 003 13992.23 131.13 54907.20 88888.00 2021-01-03 14:55:59.000 003 13992.27 131.06 54907.19 88888.00 2021-01-03 14:56:00.000 003 13991.94 131.01 54906.83 88888.00 2021-01-03 14:56:01.000 003 13991.74 131.01 54907.03 88888.00 2021-01-03 14:56:02.000 003 13991.79 130.88 54907.06 88888.00 2021-01-03 14:56:03.000 003 13991.79 130.86 54907.25 88888.00 2021-01-03 14:56:04.000 003 13991.62 130.89 54907.32 88888.00 2021-01-03 14:56:05.000 003 13992.09 130.96 54907.20 88888.00 2021-01-03 14:56:06.000 003 13991.85 131.06 54907.17 88888.00 2021-01-03 14:56:07.000 003 13991.71 130.98 54907.12 88888.00 2021-01-03 14:56:08.000 003 13991.57 130.69 54907.35 88888.00 2021-01-03 14:56:09.000 003 13994.89 134.04 54904.14 88888.00 2021-01-03 14:56:10.000 003 13991.70 130.84 54907.09 88888.00 2021-01-03 14:56:11.000 003 13992.18 130.97 54907.29 88888.00 2021-01-03 14:56:12.000 003 13991.91 130.93 54906.99 88888.00 2021-01-03 14:56:13.000 003 13991.74 130.83 54907.24 88888.00 2021-01-03 14:56:14.000 003 13994.53 133.77 54904.13 88888.00 2021-01-03 14:56:15.000 003 13991.73 130.75 54907.22 88888.00 2021-01-03 14:56:16.000 003 13991.60 130.77 54907.34 88888.00 2021-01-03 14:56:17.000 003 13992.06 131.09 54907.16 88888.00 2021-01-03 14:56:18.000 003 13991.92 130.83 54907.17 88888.00 2021-01-03 14:56:19.000 003 13991.89 130.96 54907.02 88888.00 2021-01-03 14:56:20.000 003 13991.79 130.82 54907.09 88888.00 2021-01-03 14:56:21.000 003 13991.90 131.17 54906.92 88888.00 2021-01-03 14:56:22.000 003 13991.69 130.97 54907.21 88888.00 2021-01-03 14:56:23.000 003 13992.29 130.98 54907.11 88888.00 2021-01-03 14:56:24.000 003 13992.34 131.15 54907.15 88888.00 2021-01-03 14:56:25.000 003 13991.85 130.88 54907.31 88888.00 2021-01-03 14:56:26.000 003 13991.75 130.99 54907.15 88888.00 2021-01-03 14:56:27.000 003 13991.88 131.02 54907.11 88888.00 2021-01-03 14:56:28.000 003 13991.76 130.99 54907.04 88888.00 2021-01-03 14:56:29.000 003 13991.83 130.97 54907.22 88888.00 2021-01-03 14:56:30.000 003 13992.28 131.17 54907.23 88888.00 2021-01-03 14:56:31.000 003 13991.86 131.07 54907.24 88888.00 2021-01-03 14:56:32.000 003 13991.95 131.18 54907.07 88888.00 2021-01-03 14:56:33.000 003 13991.82 130.99 54907.20 88888.00 2021-01-03 14:56:34.000 003 13991.79 131.01 54907.19 88888.00 2021-01-03 14:56:35.000 003 13995.09 134.27 54903.87 88888.00 2021-01-03 14:56:36.000 003 13991.92 130.94 54907.24 88888.00 2021-01-03 14:56:37.000 003 13991.88 131.05 54907.23 88888.00 2021-01-03 14:56:38.000 003 13991.76 131.07 54907.25 88888.00 2021-01-03 14:56:39.000 003 13991.79 131.29 54907.07 88888.00 2021-01-03 14:56:40.000 003 13991.88 131.07 54906.86 88888.00 2021-01-03 14:56:41.000 003 13994.97 134.36 54903.76 88888.00 2021-01-03 14:56:42.000 003 13992.24 131.52 54907.03 88888.00 2021-01-03 14:56:43.000 003 13991.87 130.89 54907.22 88888.00 2021-01-03 14:56:44.000 003 13991.69 130.91 54907.26 88888.00 2021-01-03 14:56:45.000 003 13994.99 134.17 54904.08 88888.00 2021-01-03 14:56:46.000 003 13991.73 131.05 54907.22 88888.00 2021-01-03 14:56:47.000 003 13992.00 131.13 54906.85 88888.00 2021-01-03 14:56:48.000 003 13992.25 131.21 54907.26 88888.00 2021-01-03 14:56:49.000 003 13992.16 131.29 54907.17 88888.00 2021-01-03 14:56:50.000 003 13991.73 130.93 54907.33 88888.00 2021-01-03 14:56:51.000 003 13991.67 130.84 54907.37 88888.00 2021-01-03 14:56:52.000 003 13991.53 130.78 54907.43 88888.00 2021-01-03 14:56:53.000 003 13991.59 130.88 54907.23 88888.00 2021-01-03 14:56:54.000 003 13991.59 130.84 54907.20 88888.00 2021-01-03 14:56:55.000 003 13992.25 131.13 54907.23 88888.00 2021-01-03 14:56:56.000 003 13991.80 130.99 54907.19 88888.00 2021-01-03 14:56:57.000 003 13991.74 130.93 54907.56 88888.00 2021-01-03 14:56:58.000 003 13991.79 131.02 54907.17 88888.00 2021-01-03 14:56:59.000 003 13991.65 130.74 54907.38 88888.00 2021-01-03 14:57:00.000 003 13991.92 130.84 54907.36 88888.00 2021-01-03 14:57:01.000 003 13991.99 130.89 54907.23 88888.00 2021-01-03 14:57:02.000 003 13992.07 131.18 54907.43 88888.00 2021-01-03 14:57:03.000 003 13991.65 130.72 54907.39 88888.00 2021-01-03 14:57:04.000 003 13991.77 131.04 54907.16 88888.00 2021-01-03 14:57:05.000 003 13994.93 133.98 54904.11 88888.00 2021-01-03 14:57:06.000 003 13991.93 131.06 54907.29 88888.00 2021-01-03 14:57:07.000 003 13992.31 131.37 54907.29 88888.00 2021-01-03 14:57:08.000 003 13991.95 130.86 54907.49 88888.00 2021-01-03 14:57:09.000 003 13991.89 130.81 54907.42 88888.00 2021-01-03 14:57:10.000 003 13992.03 130.91 54907.27 88888.00 2021-01-03 14:57:11.000 003 13995.15 134.18 54904.02 88888.00 2021-01-03 14:57:12.000 003 13991.98 130.88 54907.22 88888.00 2021-01-03 14:57:13.000 003 13992.57 131.29 54907.26 88888.00 2021-01-03 14:57:14.000 003 13992.71 131.20 54907.19 88888.00 2021-01-03 14:57:15.000 003 13992.22 131.04 54907.33 88888.00 2021-01-03 14:57:16.000 003 13992.20 131.08 54907.33 88888.00 2021-01-03 14:57:17.000 003 13992.17 130.98 54907.35 88888.00 2021-01-03 14:57:18.000 003 13991.62 130.44 54907.93 88888.00 2021-01-03 14:57:19.000 003 13991.88 131.06 54907.36 88888.00 2021-01-03 14:57:20.000 003 13992.69 131.19 54907.27 88888.00 2021-01-03 14:57:21.000 003 13992.17 130.86 54907.46 88888.00 2021-01-03 14:57:22.000 003 13991.94 130.81 54907.55 88888.00 2021-01-03 14:57:23.000 003 13991.98 130.73 54907.50 88888.00 2021-01-03 14:57:24.000 003 13991.89 130.91 54907.41 88888.00 2021-01-03 14:57:25.000 003 13991.95 130.87 54907.45 88888.00 2021-01-03 14:57:26.000 003 13992.22 130.89 54907.46 88888.00 2021-01-03 14:57:27.000 003 13995.34 134.27 54904.06 88888.00 2021-01-03 14:57:28.000 003 13992.21 131.02 54907.47 88888.00 2021-01-03 14:57:29.000 003 13992.05 131.06 54907.38 88888.00 2021-01-03 14:57:30.000 003 13992.17 130.97 54907.41 88888.00 2021-01-03 14:57:31.000 003 13992.08 131.02 54907.45 88888.00 2021-01-03 14:57:32.000 003 13992.57 131.28 54907.29 88888.00 2021-01-03 14:57:33.000 003 13995.28 134.15 54904.23 88888.00 2021-01-03 14:57:34.000 003 13992.15 130.84 54907.40 88888.00 2021-01-03 14:57:35.000 003 13992.19 131.11 54907.26 88888.00 2021-01-03 14:57:36.000 003 13992.04 130.93 54907.53 88888.00 2021-01-03 14:57:37.000 003 13992.12 130.84 54907.30 88888.00 2021-01-03 14:57:38.000 003 13992.61 131.11 54907.34 88888.00 2021-01-03 14:57:39.000 003 13992.73 131.81 54906.44 88888.00 2021-01-03 14:57:40.000 003 13992.36 130.98 54907.47 88888.00 2021-01-03 14:57:41.000 003 13992.18 131.19 54907.33 88888.00 2021-01-03 14:57:42.000 003 13992.09 130.81 54907.38 88888.00 2021-01-03 14:57:43.000 003 13992.06 130.93 54907.52 88888.00 2021-01-03 14:57:44.000 003 13992.12 130.86 54907.60 88888.00 2021-01-03 14:57:45.000 003 13992.66 130.99 54907.44 88888.00 2021-01-03 14:57:46.000 003 13992.23 130.87 54907.18 88888.00 2021-01-03 14:57:47.000 003 13992.00 130.64 54907.44 88888.00 2021-01-03 14:57:48.000 003 13992.12 130.94 54907.37 88888.00 2021-01-03 14:57:49.000 003 13992.17 130.91 54907.46 88888.00 2021-01-03 14:57:50.000 003 13992.21 130.98 54907.35 88888.00 2021-01-03 14:57:51.000 003 13992.45 130.89 54907.33 88888.00 2021-01-03 14:57:52.000 003 13992.37 130.93 54907.37 88888.00 2021-01-03 14:57:53.000 003 13992.31 130.91 54907.36 88888.00 2021-01-03 14:57:54.000 003 13992.05 130.74 54907.39 88888.00 2021-01-03 14:57:55.000 003 13992.14 130.81 54907.43 88888.00 2021-01-03 14:57:56.000 003 13992.25 130.88 54907.29 88888.00 2021-01-03 14:57:57.000 003 13993.22 132.15 54906.03 88888.00 2021-01-03 14:57:58.000 003 13993.57 131.62 54906.62 88888.00 2021-01-03 14:57:59.000 003 13992.08 130.75 54907.54 88888.00 2021-01-03 14:58:00.000 003 13993.08 131.63 54906.67 88888.00 2021-01-03 14:58:01.000 003 13992.24 130.87 54907.31 88888.00 2021-01-03 14:58:02.000 003 13992.08 130.77 54907.45 88888.00 2021-01-03 14:58:03.000 003 13995.90 134.25 54903.97 88888.00 2021-01-03 14:58:04.000 003 13992.40 130.91 54907.22 88888.00 2021-01-03 14:58:05.000 003 13992.48 130.95 54907.30 88888.00 2021-01-03 14:58:06.000 003 13992.30 131.04 54907.18 88888.00 2021-01-03 14:58:07.000 003 13992.04 130.72 54907.33 88888.00 2021-01-03 14:58:08.000 003 13992.21 130.80 54907.25 88888.00 2021-01-03 14:58:09.000 003 13992.24 130.82 54907.54 88888.00 2021-01-03 14:58:10.000 003 13992.84 131.16 54907.27 88888.00 2021-01-03 14:58:11.000 003 13992.14 130.75 54907.46 88888.00 2021-01-03 14:58:12.000 003 13992.07 130.73 54907.52 88888.00 2021-01-03 14:58:13.000 003 13991.97 130.68 54907.58 88888.00 2021-01-03 14:58:14.000 003 13991.98 130.74 54907.41 88888.00 2021-01-03 14:58:15.000 003 13992.18 130.77 54907.35 88888.00 2021-01-03 14:58:16.000 003 13992.66 130.90 54907.38 88888.00 2021-01-03 14:58:17.000 003 13992.25 130.75 54907.57 88888.00 2021-01-03 14:58:18.000 003 13992.26 130.74 54907.49 88888.00 2021-01-03 14:58:19.000 003 13992.03 130.61 54907.39 88888.00 2021-01-03 14:58:20.000 003 13992.14 130.80 54907.30 88888.00 2021-01-03 14:58:21.000 003 13995.56 134.18 54904.11 88888.00 2021-01-03 14:58:22.000 003 13992.58 131.00 54907.49 88888.00 2021-01-03 14:58:23.000 003 13992.50 131.01 54907.14 88888.00 2021-01-03 14:58:24.000 003 13992.17 130.89 54907.25 88888.00 2021-01-03 14:58:25.000 003 13991.92 130.61 54907.55 88888.00 2021-01-03 14:58:26.000 003 13991.88 130.78 54907.37 88888.00 2021-01-03 14:58:27.000 003 13995.09 133.93 54904.12 88888.00 2021-01-03 14:58:28.000 003 13992.60 130.97 54907.22 88888.00 2021-01-03 14:58:29.000 003 13992.02 130.71 54907.49 88888.00 2021-01-03 14:58:30.000 003 13992.09 130.77 54907.42 88888.00 2021-01-03 14:58:31.000 003 13991.96 130.70 54907.41 88888.00 2021-01-03 14:58:32.000 003 13991.87 130.75 54907.40 88888.00 2021-01-03 14:58:33.000 003 13992.01 130.88 54907.38 88888.00 2021-01-03 14:58:34.000 003 13991.88 130.67 54907.53 88888.00 2021-01-03 14:58:35.000 003 13992.32 131.00 54907.34 88888.00 2021-01-03 14:58:36.000 003 13992.28 131.01 54907.10 88888.00 2021-01-03 14:58:37.000 003 13991.96 130.70 54907.38 88888.00 2021-01-03 14:58:38.000 003 13991.87 130.59 54907.49 88888.00 2021-01-03 14:58:39.000 003 13991.99 130.80 54907.27 88888.00 2021-01-03 14:58:40.000 003 13991.90 130.72 54907.50 88888.00 2021-01-03 14:58:41.000 003 13992.62 131.04 54907.03 88888.00 2021-01-03 14:58:42.000 003 13992.42 130.96 54907.39 88888.00 2021-01-03 14:58:43.000 003 13992.16 130.86 54907.24 88888.00 2021-01-03 14:58:44.000 003 13992.00 130.74 54907.43 88888.00 2021-01-03 14:58:45.000 003 13992.01 130.81 54907.28 88888.00 2021-01-03 14:58:46.000 003 13992.13 130.88 54907.33 88888.00 2021-01-03 14:58:47.000 003 13992.02 130.96 54907.27 88888.00 2021-01-03 14:58:48.000 003 13992.23 130.92 54907.22 88888.00 2021-01-03 14:58:49.000 003 13992.20 130.90 54907.32 88888.00 2021-01-03 14:58:50.000 003 13991.98 131.28 54907.28 88888.00 2021-01-03 14:58:51.000 003 13991.99 130.83 54907.47 88888.00 2021-01-03 14:58:52.000 003 13995.00 133.87 54904.20 88888.00 2021-01-03 14:58:53.000 003 13992.51 130.95 54907.36 88888.00 2021-01-03 14:58:54.000 003 13992.25 130.96 54907.31 88888.00 2021-01-03 14:58:55.000 003 13991.96 130.72 54907.57 88888.00 2021-01-03 14:58:56.000 003 13991.84 130.64 54907.34 88888.00 2021-01-03 14:58:57.000 003 13995.12 134.23 54903.90 88888.00 2021-01-03 14:58:58.000 003 13991.91 131.00 54907.04 88888.00 2021-01-03 14:58:59.000 003 13992.29 131.15 54906.95 88888.00 2021-01-03 14:59:00.000 003 13992.42 130.79 54907.20 88888.00 2021-01-03 14:59:01.000 003 13992.26 130.86 54907.27 88888.00 2021-01-03 14:59:02.000 003 13992.10 130.86 54907.27 88888.00 2021-01-03 14:59:03.000 003 13992.04 130.80 54907.29 88888.00 2021-01-03 14:59:04.000 003 13991.98 130.72 54907.27 88888.00 2021-01-03 14:59:05.000 003 13991.99 130.79 54907.20 88888.00 2021-01-03 14:59:06.000 003 13992.59 131.00 54907.15 88888.00 2021-01-03 14:59:07.000 003 13992.10 130.80 54907.21 88888.00 2021-01-03 14:59:08.000 003 13992.19 130.75 54907.31 88888.00 2021-01-03 14:59:09.000 003 13991.85 130.61 54907.24 88888.00 2021-01-03 14:59:10.000 003 13991.86 130.66 54907.26 88888.00 2021-01-03 14:59:11.000 003 13991.95 130.92 54907.25 88888.00 2021-01-03 14:59:12.000 003 13995.16 133.94 54904.11 88888.00 2021-01-03 14:59:13.000 003 13992.29 130.93 54907.28 88888.00 2021-01-03 14:59:14.000 003 13991.94 130.63 54907.45 88888.00 2021-01-03 14:59:15.000 003 13992.03 130.88 54907.44 88888.00 2021-01-03 14:59:16.000 003 13991.86 130.66 54907.45 88888.00 2021-01-03 14:59:17.000 003 13992.09 130.98 54907.17 88888.00 2021-01-03 14:59:18.000 003 13995.66 134.24 54903.83 88888.00 2021-01-03 14:59:19.000 003 13992.20 130.84 54907.22 88888.00 2021-01-03 14:59:20.000 003 13992.12 130.77 54907.21 88888.00 2021-01-03 14:59:21.000 003 13992.18 131.00 54907.09 88888.00 2021-01-03 14:59:22.000 003 13992.42 131.12 54907.05 88888.00 2021-01-03 14:59:23.000 003 13991.94 130.97 54906.98 88888.00 2021-01-03 14:59:24.000 003 13992.15 130.96 54907.16 88888.00 2021-01-03 14:59:25.000 003 13992.47 131.08 54907.24 88888.00 2021-01-03 14:59:26.000 003 13992.06 130.83 54907.18 88888.00 2021-01-03 14:59:27.000 003 13991.89 130.88 54907.12 88888.00 2021-01-03 14:59:28.000 003 13995.25 134.18 54903.81 88888.00 2021-01-03 14:59:29.000 003 13992.10 131.08 54907.23 88888.00 2021-01-03 14:59:30.000 003 13991.96 130.72 54907.35 88888.00 2021-01-03 14:59:31.000 003 13992.31 131.10 54907.23 88888.00 2021-01-03 14:59:32.000 003 13992.15 130.90 54907.23 88888.00 2021-01-03 14:59:33.000 003 13991.97 130.76 54907.39 88888.00 2021-01-03 14:59:34.000 003 13992.03 130.92 54907.23 88888.00 2021-01-03 14:59:35.000 003 13991.81 130.78 54907.21 88888.00 2021-01-03 14:59:36.000 003 13991.96 130.86 54907.25 88888.00 2021-01-03 14:59:37.000 003 13992.02 130.70 54907.37 88888.00 2021-01-03 14:59:38.000 003 13992.30 131.11 54907.36 88888.00 2021-01-03 14:59:39.000 003 13991.86 130.75 54907.45 88888.00 2021-01-03 14:59:40.000 003 13992.01 130.99 54907.10 88888.00 2021-01-03 14:59:41.000 003 13991.74 130.86 54907.27 88888.00 2021-01-03 14:59:42.000 003 13991.94 130.77 54907.13 88888.00 2021-01-03 14:59:43.000 003 13995.64 134.53 54903.85 88888.00 2021-01-03 14:59:44.000 003 13992.38 131.11 54907.17 88888.00 2021-01-03 14:59:45.000 003 13992.13 131.00 54907.32 88888.00 2021-01-03 14:59:46.000 003 13992.04 131.08 54907.25 88888.00 2021-01-03 14:59:47.000 003 13991.79 130.77 54907.32 88888.00 2021-01-03 14:59:48.000 003 13992.19 131.00 54907.31 88888.00 2021-01-03 14:59:49.000 003 13996.00 134.80 54903.10 88888.00 2021-01-03 14:59:50.000 003 13992.34 131.01 54907.25 88888.00 2021-01-03 14:59:51.000 003 13992.25 131.16 54907.09 88888.00 2021-01-03 14:59:52.000 003 13991.87 131.10 54907.04 88888.00 2021-01-03 14:59:53.000 003 13991.96 130.92 54907.25 88888.00 2021-01-03 14:59:54.000 003 13992.12 131.04 54907.21 88888.00 2021-01-03 14:59:55.000 003 13991.92 130.97 54907.32 88888.00 2021-01-03 14:59:56.000 003 13992.45 131.21 54907.19 88888.00 2021-01-03 14:59:57.000 003 13991.88 131.00 54907.20 88888.00 2021-01-03 14:59:58.000 003 13995.17 134.30 54903.91 88888.00 2021-01-03 14:59:59.000 003 13992.00 130.87 54907.23 88888.00 2021-01-03 15:00:00.000 003 13992.04 131.05 54907.09 88888.00 2021-01-03 15:00:01.000 003 13992.00 130.95 54907.02 88888.00 2021-01-03 15:00:02.000 003 13991.95 130.78 54907.44 88888.00 2021-01-03 15:00:03.000 003 13992.00 130.75 54907.39 88888.00 2021-01-03 15:00:04.000 003 13995.23 134.15 54903.93 88888.00 2021-01-03 15:00:05.000 003 13991.80 130.63 54907.36 88888.00 2021-01-03 15:00:06.000 003 13991.95 130.84 54907.28 88888.00 2021-01-03 15:00:07.000 003 13991.91 130.84 54907.07 88888.00 2021-01-03 15:00:08.000 003 13992.51 131.09 54907.22 88888.00 2021-01-03 15:00:09.000 003 13992.26 131.19 54907.07 88888.00 2021-01-03 15:00:10.000 003 13992.86 131.80 54906.63 88888.00 2021-01-03 15:00:11.000 003 13992.04 130.91 54907.32 88888.00 2021-01-03 15:00:12.000 003 13992.04 131.02 54907.30 88888.00 2021-01-03 15:00:13.000 003 13991.85 131.03 54907.23 88888.00 2021-01-03 15:00:14.000 003 13992.62 131.23 54907.17 88888.00 2021-01-03 15:00:15.000 003 13992.52 131.20 54907.17 88888.00 2021-01-03 15:00:16.000 003 13992.11 130.80 54907.32 88888.00 2021-01-03 15:00:17.000 003 13991.96 130.81 54907.37 88888.00 2021-01-03 15:00:18.000 003 13992.10 131.19 54907.01 88888.00 2021-01-03 15:00:19.000 003 13991.98 130.89 54907.36 88888.00 2021-01-03 15:00:20.000 003 13995.23 134.29 54903.94 88888.00 2021-01-03 15:00:21.000 003 13992.45 131.09 54907.44 88888.00 2021-01-03 15:00:22.000 003 13992.23 131.04 54907.22 88888.00 2021-01-03 15:00:23.000 003 13992.00 131.05 54907.30 88888.00 2021-01-03 15:00:24.000 003 13992.03 131.02 54907.19 88888.00 2021-01-03 15:00:25.000 003 13992.00 130.82 54907.41 88888.00 2021-01-03 15:00:26.000 003 13991.82 130.74 54907.59 88888.00 2021-01-03 15:00:27.000 003 13991.78 130.86 54907.31 88888.00 2021-01-03 15:00:28.000 003 13991.97 130.83 54907.47 88888.00 2021-01-03 15:00:29.000 003 13991.93 130.89 54907.46 88888.00 2021-01-03 15:00:30.000 003 13995.44 134.52 54903.77 88888.00 2021-01-03 15:00:31.000 003 13992.59 131.66 54906.43 88888.00 2021-01-03 15:00:32.000 003 13991.80 130.81 54907.46 88888.00 2021-01-03 15:00:33.000 003 13992.62 131.24 54907.27 88888.00 2021-01-03 15:00:34.000 003 13992.07 130.94 54907.33 88888.00 2021-01-03 15:00:35.000 003 13995.05 134.02 54904.09 88888.00 2021-01-03 15:00:36.000 003 13992.00 130.99 54907.43 88888.00 2021-01-03 15:00:37.000 003 13991.96 131.00 54907.43 88888.00 2021-01-03 15:00:38.000 003 13991.77 130.90 54907.35 88888.00 2021-01-03 15:00:39.000 003 13992.45 131.19 54907.44 88888.00 2021-01-03 15:00:40.000 003 13992.17 130.99 54907.46 88888.00 2021-01-03 15:00:41.000 003 13992.06 130.87 54907.63 88888.00 2021-01-03 15:00:42.000 003 13991.74 130.84 54907.58 88888.00 2021-01-03 15:00:43.000 003 13992.06 131.00 54907.45 88888.00 2021-01-03 15:00:44.000 003 13995.07 134.09 54904.32 88888.00 2021-01-03 15:00:45.000 003 13991.88 130.86 54907.51 88888.00 2021-01-03 15:00:46.000 003 13992.53 131.08 54907.42 88888.00 2021-01-03 15:00:47.000 003 13992.13 130.89 54907.54 88888.00 2021-01-03 15:00:48.000 003 13992.14 131.13 54907.16 88888.00 2021-01-03 15:00:49.000 003 13992.06 130.92 54907.61 88888.00 2021-01-03 15:00:50.000 003 13995.16 134.29 54903.94 88888.00 2021-01-03 15:00:51.000 003 13991.94 130.95 54907.45 88888.00 2021-01-03 15:00:52.000 003 13992.15 131.19 54907.24 88888.00 2021-01-03 15:00:53.000 003 13992.43 131.11 54907.49 88888.00 2021-01-03 15:00:54.000 003 13992.08 131.13 54907.40 88888.00 2021-01-03 15:00:55.000 003 13991.82 130.78 54907.42 88888.00 2021-01-03 15:00:56.000 003 13991.78 130.92 54907.46 88888.00 2021-01-03 15:00:57.000 003 13991.79 130.83 54907.49 88888.00 2021-01-03 15:00:58.000 003 13991.89 131.44 54907.23 88888.00 2021-01-03 15:00:59.000 003 13992.24 130.91 54907.58 88888.00 2021-01-03 15:01:00.000 003 13992.02 130.98 54907.57 88888.00 2021-01-03 15:01:01.000 003 13992.09 131.06 54907.38 88888.00 2021-01-03 15:01:02.000 003 13992.03 130.87 54907.44 88888.00 2021-01-03 15:01:03.000 003 13991.99 130.99 54907.35 88888.00 2021-01-03 15:01:04.000 003 13992.47 131.17 54907.40 88888.00 2021-01-03 15:01:05.000 003 13992.81 131.31 54907.34 88888.00 2021-01-03 15:01:06.000 003 13992.37 131.21 54907.34 88888.00 2021-01-03 15:01:07.000 003 13992.25 131.05 54907.39 88888.00 2021-01-03 15:01:08.000 003 13992.14 131.06 54907.45 88888.00 2021-01-03 15:01:09.000 003 13992.02 130.84 54907.47 88888.00 2021-01-03 15:01:10.000 003 13992.22 131.02 54907.46 88888.00 2021-01-03 15:01:11.000 003 13992.56 131.18 54907.41 88888.00 2021-01-03 15:01:12.000 003 13992.23 131.01 54907.46 88888.00 2021-01-03 15:01:13.000 003 13992.28 130.97 54907.35 88888.00 2021-01-03 15:01:14.000 003 13992.18 131.21 54907.44 88888.00 2021-01-03 15:01:15.000 003 13995.22 134.08 54904.31 88888.00 2021-01-03 15:01:16.000 003 13992.33 131.02 54907.30 88888.00 2021-01-03 15:01:17.000 003 13992.85 131.32 54907.42 88888.00 2021-01-03 15:01:18.000 003 13992.56 131.14 54907.45 88888.00 2021-01-03 15:01:19.000 003 13992.20 130.94 54907.48 88888.00 2021-01-03 15:01:20.000 003 13995.46 134.16 54904.07 88888.00 2021-01-03 15:01:21.000 003 13992.06 130.89 54907.48 88888.00 2021-01-03 15:01:22.000 003 13992.07 130.88 54907.57 88888.00 2021-01-03 15:01:23.000 003 13992.17 130.95 54907.50 88888.00 2021-01-03 15:01:24.000 003 13992.51 131.07 54907.41 88888.00 2021-01-03 15:01:25.000 003 13992.26 131.13 54907.27 88888.00 2021-01-03 15:01:26.000 003 13992.18 130.86 54907.37 88888.00 2021-01-03 15:01:27.000 003 13992.24 130.98 54907.51 88888.00 2021-01-03 15:01:28.000 003 13992.20 131.06 54907.42 88888.00 2021-01-03 15:01:29.000 003 13992.81 131.05 54907.38 88888.00 2021-01-03 15:01:30.000 003 13992.76 131.15 54907.47 88888.00 2021-01-03 15:01:31.000 003 13992.48 131.37 54907.39 88888.00 2021-01-03 15:01:32.000 003 13992.20 130.96 54907.55 88888.00 2021-01-03 15:01:33.000 003 13992.61 131.13 54907.36 88888.00 2021-01-03 15:01:34.000 003 13995.39 134.43 54903.99 88888.00 2021-01-03 15:01:35.000 003 13992.36 131.15 54907.26 88888.00 2021-01-03 15:01:36.000 003 13992.76 131.09 54907.47 88888.00 2021-01-03 15:01:37.000 003 13992.42 131.16 54907.35 88888.00 2021-01-03 15:01:38.000 003 13992.28 130.98 54907.39 88888.00 2021-01-03 15:01:39.000 003 13995.32 134.18 54904.22 88888.00 2021-01-03 15:01:40.000 003 13992.11 130.81 54907.64 88888.00 2021-01-03 15:01:41.000 003 13992.31 130.96 54907.61 88888.00 2021-01-03 15:01:42.000 003 13992.62 131.15 54907.34 88888.00 2021-01-03 15:01:43.000 003 13992.76 131.30 54907.33 88888.00 2021-01-03 15:01:44.000 003 13992.01 130.97 54907.38 88888.00 2021-01-03 15:01:45.000 003 13992.21 131.19 54907.49 88888.00 2021-01-03 15:01:46.000 003 13991.87 130.80 54907.71 88888.00 2021-01-03 15:01:47.000 003 13991.97 130.96 54907.43 88888.00 2021-01-03 15:01:48.000 003 13992.05 131.01 54907.63 88888.00 2021-01-03 15:01:49.000 003 13992.04 130.85 54907.63 88888.00 2021-01-03 15:01:50.000 003 13992.08 131.05 54907.29 88888.00 2021-01-03 15:01:51.000 003 13992.00 130.87 54907.55 88888.00 2021-01-03 15:01:52.000 003 13991.82 130.91 54907.65 88888.00 2021-01-03 15:01:53.000 003 13991.90 130.90 54907.48 88888.00 2021-01-03 15:01:54.000 003 13992.58 131.32 54907.50 88888.00 2021-01-03 15:01:55.000 003 13992.32 131.32 54907.28 88888.00 2021-01-03 15:01:56.000 003 13992.05 130.85 54907.55 88888.00 2021-01-03 15:01:57.000 003 13991.95 130.87 54907.41 88888.00 2021-01-03 15:01:58.000 003 13992.01 131.07 54907.39 88888.00 2021-01-03 15:01:59.000 003 13991.84 130.84 54907.61 88888.00 2021-01-03 15:02:00.000 003 13991.98 130.97 54907.47 88888.00 2021-01-03 15:02:01.000 003 13992.52 131.28 54907.22 88888.00 2021-01-03 15:02:02.000 003 13992.22 131.18 54907.30 88888.00 2021-01-03 15:02:03.000 003 13992.18 131.01 54907.57 88888.00 2021-01-03 15:02:04.000 003 13995.09 134.10 54904.37 88888.00 2021-01-03 15:02:05.000 003 13992.14 131.02 54907.44 88888.00 2021-01-03 15:02:06.000 003 13992.04 131.02 54907.51 88888.00 2021-01-03 15:02:07.000 003 13992.42 131.29 54907.46 88888.00 2021-01-03 15:02:08.000 003 13992.45 131.09 54907.39 88888.00 2021-01-03 15:02:09.000 003 13992.06 131.09 54907.55 88888.00 2021-01-03 15:02:10.000 003 13995.16 134.38 54904.17 88888.00 2021-01-03 15:02:11.000 003 13992.13 131.16 54907.29 88888.00 2021-01-03 15:02:12.000 003 13992.05 131.08 54907.37 88888.00 2021-01-03 15:02:13.000 003 13992.27 131.05 54907.25 88888.00 2021-01-03 15:02:14.000 003 13992.29 131.06 54907.38 88888.00 2021-01-03 15:02:15.000 003 13992.05 131.06 54907.35 88888.00 2021-01-03 15:02:16.000 003 13992.02 130.96 54907.45 88888.00 2021-01-03 15:02:17.000 003 13991.81 130.90 54907.46 88888.00 2021-01-03 15:02:18.000 003 13992.17 131.20 54907.30 88888.00 2021-01-03 15:02:19.000 003 13992.54 131.17 54907.41 88888.00 2021-01-03 15:02:20.000 003 13992.91 131.99 54906.30 88888.00 2021-01-03 15:02:21.000 003 13992.14 131.08 54907.46 88888.00 2021-01-03 15:02:22.000 003 13992.09 130.84 54907.48 88888.00 2021-01-03 15:02:23.000 003 13992.18 131.26 54907.40 88888.00 2021-01-03 15:02:24.000 003 13992.05 131.11 54907.39 88888.00 2021-01-03 15:02:25.000 003 13991.98 131.05 54907.60 88888.00 2021-01-03 15:02:26.000 003 13992.46 131.29 54907.44 88888.00 2021-01-03 15:02:27.000 003 13992.29 131.26 54907.32 88888.00 2021-01-03 15:02:28.000 003 13995.38 134.32 54904.18 88888.00 2021-01-03 15:02:29.000 003 13992.01 131.11 54907.46 88888.00 2021-01-03 15:02:30.000 003 13991.87 131.03 54907.31 88888.00 2021-01-03 15:02:31.000 003 13991.87 130.78 54907.26 88888.00 2021-01-03 15:02:32.000 003 13992.35 131.07 54907.46 88888.00 2021-01-03 15:02:33.000 003 13995.53 134.34 54904.15 88888.00 2021-01-03 15:02:34.000 003 13992.13 130.91 54907.28 88888.00 2021-01-03 15:02:35.000 003 13992.15 131.03 54907.46 88888.00 2021-01-03 15:02:36.000 003 13991.93 130.97 54907.57 88888.00 2021-01-03 15:02:37.000 003 13991.92 130.82 54907.60 88888.00 2021-01-03 15:02:38.000 003 13991.92 130.98 54907.56 88888.00 2021-01-03 15:02:39.000 003 13992.17 130.97 54907.44 88888.00 2021-01-03 15:02:40.000 003 13992.23 131.12 54907.37 88888.00 2021-01-03 15:02:41.000 003 13996.24 135.06 54903.66 88888.00 2021-01-03 15:02:42.000 003 13992.48 131.17 54907.24 88888.00 2021-01-03 15:02:43.000 003 13991.87 130.97 54907.41 88888.00 2021-01-03 15:02:44.000 003 13992.35 131.13 54907.47 88888.00 2021-01-03 15:02:45.000 003 13992.14 131.06 54907.43 88888.00 2021-01-03 15:02:46.000 003 13992.13 131.04 54907.46 88888.00 2021-01-03 15:02:47.000 003 13992.13 131.22 54907.43 88888.00 2021-01-03 15:02:48.000 003 13992.12 131.11 54907.49 88888.00 2021-01-03 15:02:49.000 003 13991.90 130.92 54907.48 88888.00 2021-01-03 15:02:50.000 003 13992.01 131.00 54907.44 88888.00 2021-01-03 15:02:51.000 003 13992.64 131.19 54907.31 88888.00 2021-01-03 15:02:52.000 003 13992.20 131.02 54907.44 88888.00 2021-01-03 15:02:53.000 003 13991.99 130.95 54907.51 88888.00 2021-01-03 15:02:54.000 003 13992.06 130.95 54907.76 88888.00 2021-01-03 15:02:55.000 003 13992.16 130.97 54907.49 88888.00 2021-01-03 15:02:56.000 003 13992.01 131.06 54907.53 88888.00 2021-01-03 15:02:57.000 003 13992.60 131.26 54907.49 88888.00 2021-01-03 15:02:58.000 003 13992.53 131.19 54907.36 88888.00 2021-01-03 15:02:59.000 003 13992.10 131.01 54907.50 88888.00 2021-01-03 15:03:00.000 003 13992.02 131.03 54907.43 88888.00 2021-01-03 15:03:01.000 003 13995.20 134.61 54904.05 88888.00 2021-01-03 15:03:02.000 003 13992.35 131.55 54907.23 88888.00 2021-01-03 15:03:03.000 003 13992.00 131.11 54907.33 88888.00 2021-01-03 15:03:04.000 003 13992.68 131.34 54907.30 88888.00 2021-01-03 15:03:05.000 003 13991.87 131.02 54907.36 88888.00 2021-01-03 15:03:06.000 003 13992.10 131.45 54907.22 88888.00 2021-01-03 15:03:07.000 003 13994.98 134.23 54904.30 88888.00 2021-01-03 15:03:08.000 003 13991.96 131.03 54907.52 88888.00 2021-01-03 15:03:09.000 003 13992.11 131.26 54907.46 88888.00 2021-01-03 15:03:10.000 003 13991.94 131.06 54907.48 88888.00 2021-01-03 15:03:11.000 003 13992.19 131.22 54907.18 88888.00 2021-01-03 15:03:12.000 003 13992.29 131.16 54907.37 88888.00 2021-01-03 15:03:13.000 003 13991.95 130.92 54907.43 88888.00 2021-01-03 15:03:14.000 003 13992.11 131.00 54907.07 88888.00 2021-01-03 15:03:15.000 003 13991.77 130.91 54907.32 88888.00 2021-01-03 15:03:16.000 003 13992.36 131.18 54907.29 88888.00 2021-01-03 15:03:17.000 003 13992.01 130.95 54907.40 88888.00 2021-01-03 15:03:18.000 003 13992.04 131.09 54907.42 88888.00 2021-01-03 15:03:19.000 003 13992.05 130.96 54907.39 88888.00 2021-01-03 15:03:20.000 003 13991.91 130.93 54907.52 88888.00 2021-01-03 15:03:21.000 003 13996.52 135.48 54902.75 88888.00 2021-01-03 15:03:22.000 003 13995.58 134.46 54903.98 88888.00 2021-01-03 15:03:23.000 003 13992.47 131.34 54907.44 88888.00 2021-01-03 15:03:24.000 003 13992.22 131.14 54907.49 88888.00 2021-01-03 15:03:25.000 003 13992.05 131.10 54907.27 88888.00 2021-01-03 15:03:26.000 003 13992.07 131.19 54907.30 88888.00 2021-01-03 15:03:27.000 003 13995.26 134.49 54904.06 88888.00 2021-01-03 15:03:28.000 003 13991.99 131.05 54907.47 88888.00 2021-01-03 15:03:29.000 003 13992.50 131.31 54907.32 88888.00 2021-01-03 15:03:30.000 003 13992.12 131.20 54907.41 88888.00 2021-01-03 15:03:31.000 003 13992.18 131.29 54907.18 88888.00 2021-01-03 15:03:32.000 003 13992.03 131.24 54907.39 88888.00 2021-01-03 15:03:33.000 003 13991.93 130.95 54907.49 88888.00 2021-01-03 15:03:34.000 003 13992.11 130.94 54907.48 88888.00 2021-01-03 15:03:35.000 003 13992.28 130.99 54907.36 88888.00 2021-01-03 15:03:36.000 003 13992.27 131.32 54907.42 88888.00 2021-01-03 15:03:37.000 003 13991.88 130.92 54907.51 88888.00 2021-01-03 15:03:38.000 003 13992.05 131.31 54907.28 88888.00 2021-01-03 15:03:39.000 003 13991.99 130.95 54907.58 88888.00 2021-01-03 15:03:40.000 003 13992.15 131.24 54907.02 88888.00 2021-01-03 15:03:41.000 003 13992.52 131.32 54907.34 88888.00 2021-01-03 15:03:42.000 003 13992.38 131.48 54907.28 88888.00 2021-01-03 15:03:43.000 003 13992.15 131.12 54907.48 88888.00 2021-01-03 15:03:44.000 003 13991.90 131.11 54907.42 88888.00 2021-01-03 15:03:45.000 003 13992.06 131.14 54907.30 88888.00 2021-01-03 15:03:46.000 003 13992.06 131.21 54907.44 88888.00 2021-01-03 15:03:47.000 003 13992.40 131.35 54907.29 88888.00 2021-01-03 15:03:48.000 003 13992.02 131.01 54907.50 88888.00 2021-01-03 15:03:49.000 003 13992.06 130.97 54907.46 88888.00 2021-01-03 15:03:50.000 003 13991.83 130.90 54907.31 88888.00 2021-01-03 15:03:51.000 003 13991.87 130.93 54907.58 88888.00 2021-01-03 15:03:52.000 003 13994.81 134.10 54904.31 88888.00 2021-01-03 15:03:53.000 003 13991.93 131.04 54907.40 88888.00 2021-01-03 15:03:54.000 003 13992.48 131.26 54907.34 88888.00 2021-01-03 15:03:55.000 003 13995.09 134.55 54904.12 88888.00 2021-01-03 15:03:56.000 003 13991.96 131.00 54907.30 88888.00 2021-01-03 15:03:57.000 003 13991.74 130.82 54907.73 88888.00 2021-01-03 15:03:58.000 003 13991.88 130.90 54907.63 88888.00 2021-01-03 15:03:59.000 003 13991.91 130.95 54907.43 88888.00 2021-01-03 15:04:00.000 003 13992.12 131.07 54907.30 88888.00 2021-01-03 15:04:01.000 003 13991.88 131.00 54907.44 88888.00 2021-01-03 15:04:02.000 003 13991.78 130.88 54907.57 88888.00 2021-01-03 15:04:03.000 003 13991.78 130.96 54907.46 88888.00 2021-01-03 15:04:04.000 003 13991.82 131.19 54907.40 88888.00 2021-01-03 15:04:05.000 003 13991.85 130.99 54907.47 88888.00 2021-01-03 15:04:06.000 003 13992.34 131.18 54907.47 88888.00 2021-01-03 15:04:07.000 003 13992.14 131.33 54907.34 88888.00 2021-01-03 15:04:08.000 003 13991.94 131.01 54907.26 88888.00 2021-01-03 15:04:09.000 003 13992.09 131.24 54907.56 88888.00 2021-01-03 15:04:10.000 003 13991.93 131.24 54907.40 88888.00 2021-01-03 15:04:11.000 003 13991.89 130.97 54907.41 88888.00 2021-01-03 15:04:12.000 003 13992.12 131.23 54907.37 88888.00 2021-01-03 15:04:13.000 003 13992.18 131.37 54907.06 88888.00 2021-01-03 15:04:14.000 003 13992.37 131.61 54906.90 88888.00 2021-01-03 15:04:15.000 003 13992.01 131.58 54907.06 88888.00 2021-01-03 15:04:16.000 003 13992.16 131.19 54907.16 88888.00 2021-01-03 15:04:17.000 003 13995.13 134.41 54904.08 88888.00 2021-01-03 15:04:18.000 003 13992.10 131.01 54907.44 88888.00 2021-01-03 15:04:19.000 003 13992.72 131.40 54907.26 88888.00 2021-01-03 15:04:20.000 003 13992.25 131.19 54907.31 88888.00 2021-01-03 15:04:21.000 003 13992.01 131.11 54907.24 88888.00 2021-01-03 15:04:22.000 003 13995.36 134.32 54903.91 88888.00 2021-01-03 15:04:23.000 003 13992.23 131.32 54907.16 88888.00 2021-01-03 15:04:24.000 003 13992.06 131.17 54907.29 88888.00 2021-01-03 15:04:25.000 003 13992.27 131.04 54907.51 88888.00 2021-01-03 15:04:26.000 003 13992.21 131.14 54907.40 88888.00 2021-01-03 15:04:27.000 003 13992.39 131.42 54907.18 88888.00 2021-01-03 15:04:28.000 003 13995.58 134.58 54904.08 88888.00 2021-01-03 15:04:29.000 003 13992.13 131.24 54907.26 88888.00 2021-01-03 15:04:30.000 003 13993.12 132.14 54906.73 88888.00 2021-01-03 15:04:31.000 003 13993.05 131.53 54906.96 88888.00 2021-01-03 15:04:32.000 003 13992.42 131.24 54907.44 88888.00 2021-01-03 15:04:33.000 003 13992.32 131.39 54907.59 88888.00 2021-01-03 15:04:34.000 003 13992.66 131.39 54907.13 88888.00 2021-01-03 15:04:35.000 003 13992.43 131.47 54907.07 88888.00 2021-01-03 15:04:36.000 003 13992.32 131.22 54907.18 88888.00 2021-01-03 15:04:37.000 003 13992.64 131.51 54907.23 88888.00 2021-01-03 15:04:38.000 003 13992.46 131.41 54907.25 88888.00 2021-01-03 15:04:39.000 003 13992.30 131.10 54907.55 88888.00 2021-01-03 15:04:40.000 003 13992.28 131.11 54907.55 88888.00 2021-01-03 15:04:41.000 003 13992.64 131.49 54907.17 88888.00 2021-01-03 15:04:42.000 003 13992.28 131.11 54907.54 88888.00 2021-01-03 15:04:43.000 003 13992.39 131.30 54907.41 88888.00 2021-01-03 15:04:44.000 003 13992.87 131.55 54907.23 88888.00 2021-01-03 15:04:45.000 003 13992.59 131.27 54907.42 88888.00 2021-01-03 15:04:46.000 003 13992.27 131.08 54907.66 88888.00 2021-01-03 15:04:47.000 003 13992.20 131.05 54907.74 88888.00 2021-01-03 15:04:48.000 003 13995.70 134.73 54904.17 88888.00 2021-01-03 15:04:49.000 003 13992.35 131.39 54907.25 88888.00 2021-01-03 15:04:50.000 003 13992.49 131.27 54907.40 88888.00 2021-01-03 15:04:51.000 003 13993.30 132.30 54906.66 88888.00 2021-01-03 15:04:52.000 003 13992.44 131.47 54907.28 88888.00 2021-01-03 15:04:53.000 003 13992.34 131.21 54907.71 88888.00 2021-01-03 15:04:54.000 003 13995.62 134.56 54904.29 88888.00 2021-01-03 15:04:55.000 003 13992.35 131.51 54907.47 88888.00 2021-01-03 15:04:56.000 003 13992.93 131.60 54907.42 88888.00 2021-01-03 15:04:57.000 003 13992.73 131.47 54907.32 88888.00 2021-01-03 15:04:58.000 003 13992.26 131.40 54907.30 88888.00 2021-01-03 15:04:59.000 003 13992.69 131.49 54907.32 88888.00 2021-01-03 15:05:00.000 003 13992.47 131.19 54907.49 88888.00 2021-01-03 15:05:01.000 003 13992.47 131.21 54907.70 88888.00 2021-01-03 15:05:02.000 003 13992.81 131.28 54907.54 88888.00 2021-01-03 15:05:03.000 003 13992.82 131.31 54907.30 88888.00 2021-01-03 15:05:04.000 003 13992.67 131.29 54907.53 88888.00 2021-01-03 15:05:05.000 003 13994.27 133.79 54904.92 88888.00 2021-01-03 15:05:06.000 003 13995.45 134.37 54904.36 88888.00 2021-01-03 15:05:07.000 003 13992.32 131.28 54907.56 88888.00 2021-01-03 15:05:08.000 003 13992.40 131.35 54907.33 88888.00 2021-01-03 15:05:09.000 003 13992.98 131.63 54907.23 88888.00 2021-01-03 15:05:10.000 003 13992.48 131.09 54907.58 88888.00 2021-01-03 15:05:11.000 003 13995.74 134.54 54904.23 88888.00 2021-01-03 15:05:12.000 003 13992.91 131.95 54906.62 88888.00 2021-01-03 15:05:13.000 003 13992.27 130.93 54907.55 88888.00 2021-01-03 15:05:14.000 003 13992.25 131.14 54907.66 88888.00 2021-01-03 15:05:15.000 003 13992.82 131.15 54907.64 88888.00 2021-01-03 15:05:16.000 003 13992.34 131.02 54907.64 88888.00 2021-01-03 15:05:17.000 003 13992.40 131.12 54907.72 88888.00 2021-01-03 15:05:18.000 003 13992.27 131.15 54907.52 88888.00 2021-01-03 15:05:19.000 003 13992.11 131.03 54907.76 88888.00 2021-01-03 15:05:20.000 003 13992.17 130.91 54907.70 88888.00 2021-01-03 15:05:21.000 003 13992.52 131.48 54907.60 88888.00 2021-01-03 15:05:22.000 003 13992.61 131.03 54907.58 88888.00 2021-01-03 15:05:23.000 003 13992.53 131.25 54907.80 88888.00 2021-01-03 15:05:24.000 003 13992.32 131.05 54907.47 88888.00 2021-01-03 15:05:25.000 003 13992.20 131.02 54907.54 88888.00 2021-01-03 15:05:26.000 003 13992.41 131.36 54907.49 88888.00 2021-01-03 15:05:27.000 003 13993.05 131.38 54907.42 88888.00 2021-01-03 15:05:28.000 003 13992.42 131.26 54907.54 88888.00 2021-01-03 15:05:29.000 003 13992.44 131.20 54907.68 88888.00 2021-01-03 15:05:30.000 003 13992.39 131.09 54907.67 88888.00 2021-01-03 15:05:31.000 003 13992.25 131.28 54907.46 88888.00 2021-01-03 15:05:32.000 003 13994.54 134.10 54904.35 88888.00 2021-01-03 15:05:33.000 003 13992.23 131.15 54907.58 88888.00 2021-01-03 15:05:34.000 003 13992.91 131.57 54907.42 88888.00 2021-01-03 15:05:35.000 003 13992.38 131.26 54907.52 88888.00 2021-01-03 15:05:36.000 003 13991.93 130.96 54907.73 88888.00 2021-01-03 15:05:37.000 003 13992.03 132.00 54906.54 88888.00 2021-01-03 15:05:38.000 003 13994.14 133.06 54905.88 88888.00 2021-01-03 15:05:39.000 003 13992.10 131.24 54907.29 88888.00 2021-01-03 15:05:40.000 003 13992.67 131.46 54907.53 88888.00 2021-01-03 15:05:41.000 003 13992.21 131.41 54907.45 88888.00 2021-01-03 15:05:42.000 003 13992.04 131.20 54907.44 88888.00 2021-01-03 15:05:43.000 003 13991.88 131.02 54907.70 88888.00 2021-01-03 15:05:44.000 003 13992.10 131.26 54907.66 88888.00 2021-01-03 15:05:45.000 003 13992.18 131.38 54907.37 88888.00 2021-01-03 15:05:46.000 003 13991.99 131.29 54907.51 88888.00 2021-01-03 15:05:47.000 003 13992.17 131.38 54907.48 88888.00 2021-01-03 15:05:48.000 003 13992.31 131.48 54907.59 88888.00 2021-01-03 15:05:49.000 003 13992.18 131.34 54907.53 88888.00 2021-01-03 15:05:50.000 003 13992.07 131.38 54907.58 88888.00 2021-01-03 15:05:51.000 003 13992.20 131.33 54907.41 88888.00 2021-01-03 15:05:52.000 003 13992.50 131.51 54907.41 88888.00 2021-01-03 15:05:53.000 003 13992.34 131.35 54907.56 88888.00 2021-01-03 15:05:54.000 003 13992.31 131.37 54907.51 88888.00 2021-01-03 15:05:55.000 003 13992.23 131.47 54907.26 88888.00 2021-01-03 15:05:56.000 003 13991.94 131.33 54907.62 88888.00 2021-01-03 15:05:57.000 003 13992.04 131.36 54907.48 88888.00 2021-01-03 15:05:58.000 003 13992.58 131.70 54907.48 88888.00 2021-01-03 15:05:59.000 003 13992.46 131.64 54907.36 88888.00 2021-01-03 15:06:00.000 003 13992.31 131.61 54907.57 88888.00 2021-01-03 15:06:01.000 003 13992.89 132.51 54906.31 88888.00 2021-01-03 15:06:02.000 003 13995.20 134.83 54904.26 88888.00 2021-01-03 15:06:03.000 003 13992.15 131.69 54907.41 88888.00 2021-01-03 15:06:04.000 003 13992.14 131.53 54907.39 88888.00 2021-01-03 15:06:05.000 003 13992.42 131.50 54907.42 88888.00 2021-01-03 15:06:06.000 003 13991.98 131.22 54907.62 88888.00 2021-01-03 15:06:07.000 003 13995.13 134.55 54904.33 88888.00 2021-01-03 15:06:08.000 003 13995.34 134.70 54904.26 88888.00 2021-01-03 15:06:09.000 003 13991.87 131.25 54907.62 88888.00 2021-01-03 15:06:10.000 003 13992.15 131.50 54907.53 88888.00 2021-01-03 15:06:11.000 003 13992.08 131.46 54907.66 88888.00 2021-01-03 15:06:12.000 003 13992.19 131.55 54907.51 88888.00 2021-01-03 15:06:13.000 003 13992.19 131.55 54907.57 88888.00 2021-01-03 15:06:14.000 003 13992.20 131.55 54907.53 88888.00 2021-01-03 15:06:15.000 003 13992.14 131.41 54907.56 88888.00 2021-01-03 15:06:16.000 003 13992.05 131.46 54907.57 88888.00 2021-01-03 15:06:17.000 003 13992.45 131.64 54907.66 88888.00 2021-01-03 15:06:18.000 003 13992.23 131.65 54907.39 88888.00 2021-01-03 15:06:19.000 003 13992.05 131.50 54907.60 88888.00 2021-01-03 15:06:20.000 003 13992.15 131.57 54907.46 88888.00 2021-01-03 15:06:21.000 003 13991.99 131.22 54907.72 88888.00 2021-01-03 15:06:22.000 003 13992.00 131.38 54907.66 88888.00 2021-01-03 15:06:23.000 003 13992.67 131.68 54907.59 88888.00 2021-01-03 15:06:24.000 003 13992.69 131.74 54907.65 88888.00 2021-01-03 15:06:25.000 003 13992.24 131.61 54907.57 88888.00 2021-01-03 15:06:26.000 003 13992.31 131.91 54907.37 88888.00 2021-01-03 15:06:27.000 003 13992.02 131.50 54907.60 88888.00 2021-01-03 15:06:28.000 003 13992.15 131.50 54907.65 88888.00 2021-01-03 15:06:29.000 003 13991.87 131.46 54907.66 88888.00 2021-01-03 15:06:30.000 003 13992.83 131.84 54907.47 88888.00 2021-01-03 15:06:31.000 003 13992.25 131.66 54907.44 88888.00 2021-01-03 15:06:32.000 003 13992.25 131.55 54907.60 88888.00 2021-01-03 15:06:33.000 003 13992.38 131.67 54907.46 88888.00 2021-01-03 15:06:34.000 003 13995.30 134.75 54904.26 88888.00 2021-01-03 15:06:35.000 003 13992.28 131.81 54907.30 88888.00 2021-01-03 15:06:36.000 003 13991.97 131.36 54907.65 88888.00 2021-01-03 15:06:37.000 003 13992.32 131.43 54907.72 88888.00 2021-01-03 15:06:38.000 003 13991.98 131.30 54907.63 88888.00 2021-01-03 15:06:39.000 003 13995.43 134.90 54904.45 88888.00 2021-01-03 15:06:40.000 003 13992.32 131.67 54907.51 88888.00 2021-01-03 15:06:41.000 003 13992.48 131.79 54907.41 88888.00 2021-01-03 15:06:42.000 003 13992.68 131.90 54907.42 88888.00 2021-01-03 15:06:43.000 003 13992.23 131.40 54907.71 88888.00 2021-01-03 15:06:44.000 003 13992.41 131.71 54907.46 88888.00 2021-01-03 15:06:45.000 003 13992.07 131.40 54907.68 88888.00 2021-01-03 15:06:46.000 003 13992.14 131.56 54907.72 88888.00 2021-01-03 15:06:47.000 003 13992.09 131.51 54907.51 88888.00 2021-01-03 15:06:48.000 003 13992.76 131.82 54907.69 88888.00 2021-01-03 15:06:49.000 003 13992.67 131.82 54907.62 88888.00 2021-01-03 15:06:50.000 003 13992.41 131.66 54907.71 88888.00 2021-01-03 15:06:51.000 003 13992.21 131.54 54907.62 88888.00 2021-01-03 15:06:52.000 003 13992.26 131.55 54907.49 88888.00 2021-01-03 15:06:53.000 003 13991.90 131.41 54907.91 88888.00 2021-01-03 15:06:54.000 003 13992.16 131.59 54907.62 88888.00 2021-01-03 15:06:55.000 003 13992.43 131.60 54907.73 88888.00 2021-01-03 15:06:56.000 003 13992.19 131.63 54907.46 88888.00 2021-01-03 15:06:57.000 003 13992.17 131.73 54907.68 88888.00 2021-01-03 15:06:58.000 003 13995.46 134.82 54904.34 88888.00 2021-01-03 15:06:59.000 003 13992.27 131.68 54907.36 88888.00 2021-01-03 15:07:00.000 003 13992.19 131.64 54907.77 88888.00 2021-01-03 15:07:01.000 003 13993.23 132.33 54906.60 88888.00 2021-01-03 15:07:02.000 003 13992.33 131.55 54907.63 88888.00 2021-01-03 15:07:03.000 003 13992.14 131.64 54907.53 88888.00 2021-01-03 15:07:04.000 003 13995.24 134.97 54904.38 88888.00 2021-01-03 15:07:05.000 003 13992.23 131.69 54907.34 88888.00 2021-01-03 15:07:06.000 003 13992.28 131.65 54907.52 88888.00 2021-01-03 15:07:07.000 003 13992.63 131.74 54907.58 88888.00 2021-01-03 15:07:08.000 003 13992.33 131.63 54907.74 88888.00 2021-01-03 15:07:09.000 003 13992.21 131.63 54907.50 88888.00 2021-01-03 15:07:10.000 003 13992.39 131.76 54907.55 88888.00 2021-01-03 15:07:11.000 003 13992.10 131.61 54907.67 88888.00 2021-01-03 15:07:12.000 003 13992.13 131.48 54907.69 88888.00 2021-01-03 15:07:13.000 003 13992.77 131.72 54907.51 88888.00 2021-01-03 15:07:14.000 003 13992.85 131.99 54907.55 88888.00 2021-01-03 15:07:15.000 003 13992.43 131.83 54907.65 88888.00 2021-01-03 15:07:16.000 003 13992.42 131.59 54907.54 88888.00 2021-01-03 15:07:17.000 003 13992.29 131.76 54907.52 88888.00 2021-01-03 15:07:18.000 003 13992.29 131.81 54907.56 88888.00 2021-01-03 15:07:19.000 003 13992.27 131.70 54907.44 88888.00 2021-01-03 15:07:20.000 003 13992.70 132.09 54907.52 88888.00 2021-01-03 15:07:21.000 003 13992.41 131.58 54907.65 88888.00 2021-01-03 15:07:22.000 003 13993.38 133.05 54906.65 88888.00 2021-01-03 15:07:23.000 003 13992.31 131.93 54907.55 88888.00 2021-01-03 15:07:24.000 003 13992.26 131.74 54907.69 88888.00 2021-01-03 15:07:25.000 003 13992.31 131.75 54907.61 88888.00 2021-01-03 15:07:26.000 003 13992.93 131.99 54907.60 88888.00 2021-01-03 15:07:27.000 003 13992.98 132.00 54907.61 88888.00 2021-01-03 15:07:28.000 003 13992.23 131.55 54907.87 88888.00 2021-01-03 15:07:29.000 003 13995.45 134.96 54904.43 88888.00 2021-01-03 15:07:30.000 003 13992.40 131.68 54907.61 88888.00 2021-01-03 15:07:31.000 003 13992.24 131.58 54907.71 88888.00 2021-01-03 15:07:32.000 003 13992.79 132.28 54907.28 88888.00 2021-01-03 15:07:33.000 003 13992.64 131.70 54907.74 88888.00 2021-01-03 15:07:34.000 003 13995.53 134.88 54904.32 88888.00 2021-01-03 15:07:35.000 003 13992.53 131.83 54907.51 88888.00 2021-01-03 15:07:36.000 003 13992.28 131.74 54907.59 88888.00 2021-01-03 15:07:37.000 003 13992.51 131.62 54907.65 88888.00 2021-01-03 15:07:38.000 003 13992.99 132.04 54907.55 88888.00 2021-01-03 15:07:39.000 003 13992.99 131.93 54907.71 88888.00 2021-01-03 15:07:40.000 003 13992.74 131.89 54907.79 88888.00 2021-01-03 15:07:41.000 003 13992.41 131.64 54907.74 88888.00 2021-01-03 15:07:42.000 003 13992.53 131.74 54907.69 88888.00 2021-01-03 15:07:43.000 003 13993.00 132.24 54907.53 88888.00 2021-01-03 15:07:44.000 003 13992.43 131.82 54907.71 88888.00 2021-01-03 15:07:45.000 003 13992.97 132.12 54907.56 88888.00 2021-01-03 15:07:46.000 003 13992.87 131.91 54907.65 88888.00 2021-01-03 15:07:47.000 003 13992.58 131.76 54907.60 88888.00 2021-01-03 15:07:48.000 003 13992.56 131.73 54907.78 88888.00 2021-01-03 15:07:49.000 003 13992.50 131.76 54907.77 88888.00 2021-01-03 15:07:50.000 003 13992.59 131.87 54907.90 88888.00 2021-01-03 15:07:51.000 003 13993.05 131.86 54907.79 88888.00 2021-01-03 15:07:52.000 003 13993.27 132.06 54907.67 88888.00 2021-01-03 15:07:53.000 003 13992.83 131.75 54907.77 88888.00 2021-01-03 15:07:54.000 003 13995.83 135.17 54904.24 88888.00 2021-01-03 15:07:55.000 003 13992.69 131.98 54907.63 88888.00 2021-01-03 15:07:56.000 003 13992.53 131.85 54907.75 88888.00 2021-01-03 15:07:57.000 003 13992.97 132.23 54907.71 88888.00 2021-01-03 15:07:58.000 003 13992.88 132.00 54907.65 88888.00 2021-01-03 15:07:59.000 003 13992.67 131.86 54907.71 88888.00 2021-01-03 15:08:00.000 003 13995.92 135.21 54904.31 88888.00 2021-01-03 15:08:01.000 003 13992.67 131.73 54907.79 88888.00 2021-01-03 15:08:02.000 003 13992.85 132.04 54907.60 88888.00 2021-01-03 15:08:03.000 003 13992.99 132.07 54907.60 88888.00 2021-01-03 15:08:04.000 003 13993.40 132.28 54907.57 88888.00 2021-01-03 15:08:05.000 003 13995.91 135.17 54904.53 88888.00 2021-01-03 15:08:06.000 003 13992.71 131.89 54907.81 88888.00 2021-01-03 15:08:07.000 003 13992.99 132.05 54907.68 88888.00 2021-01-03 15:08:08.000 003 13992.54 132.01 54907.72 88888.00 2021-01-03 15:08:09.000 003 13992.63 131.87 54907.73 88888.00 2021-01-03 15:08:10.000 003 13993.05 132.12 54907.75 88888.00 2021-01-03 15:08:11.000 003 13992.90 131.99 54907.80 88888.00 2021-01-03 15:08:12.000 003 13992.77 132.05 54907.74 88888.00 2021-01-03 15:08:13.000 003 13992.75 132.02 54907.65 88888.00 2021-01-03 15:08:14.000 003 13992.82 131.96 54907.59 88888.00 2021-01-03 15:08:15.000 003 13992.43 131.69 54907.88 88888.00 2021-01-03 15:08:16.000 003 13993.12 132.02 54907.79 88888.00 2021-01-03 15:08:17.000 003 13992.99 131.97 54907.75 88888.00 2021-01-03 15:08:18.000 003 13992.80 132.01 54907.76 88888.00 2021-01-03 15:08:19.000 003 13992.89 132.16 54907.52 88888.00 2021-01-03 15:08:20.000 003 13992.73 131.93 54907.84 88888.00 2021-01-03 15:08:21.000 003 13992.63 131.74 54907.73 88888.00 2021-01-03 15:08:22.000 003 13992.70 131.75 54907.86 88888.00 2021-01-03 15:08:23.000 003 13992.95 132.11 54907.73 88888.00 2021-01-03 15:08:24.000 003 13992.94 131.96 54907.61 88888.00 2021-01-03 15:08:25.000 003 13996.11 135.30 54904.41 88888.00 2021-01-03 15:08:26.000 003 13992.70 131.87 54907.78 88888.00 2021-01-03 15:08:27.000 003 13992.78 131.88 54907.69 88888.00 2021-01-03 15:08:28.000 003 13993.32 132.07 54907.68 88888.00 2021-01-03 15:08:29.000 003 13993.15 131.94 54907.73 88888.00 2021-01-03 15:08:30.000 003 13993.14 131.94 54907.71 88888.00 2021-01-03 15:08:31.000 003 13995.90 135.02 54904.53 88888.00 2021-01-03 15:08:32.000 003 13993.05 131.94 54907.70 88888.00 2021-01-03 15:08:33.000 003 13992.81 131.88 54907.82 88888.00 2021-01-03 15:08:34.000 003 13992.78 131.60 54907.72 88888.00 2021-01-03 15:08:35.000 003 13993.57 132.24 54907.66 88888.00 2021-01-03 15:08:36.000 003 13993.02 131.72 54907.85 88888.00 2021-01-03 15:08:37.000 003 13992.97 131.93 54907.78 88888.00 2021-01-03 15:08:38.000 003 13992.92 131.87 54907.89 88888.00 2021-01-03 15:08:39.000 003 13993.22 131.90 54907.84 88888.00 2021-01-03 15:08:40.000 003 13992.84 131.96 54907.85 88888.00 2021-01-03 15:08:41.000 003 13993.46 132.12 54907.81 88888.00 2021-01-03 15:08:42.000 003 13993.24 132.05 54907.75 88888.00 2021-01-03 15:08:43.000 003 13995.47 135.06 54904.35 88888.00 2021-01-03 15:08:44.000 003 13995.37 134.38 54905.69 88888.00 2021-01-03 15:08:45.000 003 13992.97 131.70 54907.85 88888.00 2021-01-03 15:08:46.000 003 13992.97 132.09 54907.77 88888.00 2021-01-03 15:08:47.000 003 13992.96 131.84 54907.74 88888.00 2021-01-03 15:08:48.000 003 13993.03 132.03 54907.57 88888.00 2021-01-03 15:08:49.000 003 13996.14 135.02 54904.63 88888.00 2021-01-03 15:08:50.000 003 13992.81 131.81 54908.32 88888.00 2021-01-03 15:08:51.000 003 13992.94 131.73 54907.87 88888.00 2021-01-03 15:08:52.000 003 13992.75 131.77 54907.96 88888.00 2021-01-03 15:08:53.000 003 13993.22 131.99 54907.87 88888.00 2021-01-03 15:08:54.000 003 13993.25 131.97 54907.81 88888.00 2021-01-03 15:08:55.000 003 13992.99 131.78 54908.00 88888.00 2021-01-03 15:08:56.000 003 13992.96 131.93 54907.86 88888.00 2021-01-03 15:08:57.000 003 13992.72 131.72 54908.00 88888.00 2021-01-03 15:08:58.000 003 13992.96 131.75 54907.84 88888.00 2021-01-03 15:08:59.000 003 13992.87 131.88 54907.90 88888.00 2021-01-03 15:09:00.000 003 13993.38 132.09 54907.78 88888.00 2021-01-03 15:09:01.000 003 13993.01 131.84 54907.85 88888.00 2021-01-03 15:09:02.000 003 13992.97 131.95 54907.59 88888.00 2021-01-03 15:09:03.000 003 13992.91 131.85 54907.71 88888.00 2021-01-03 15:09:04.000 003 13992.87 131.92 54907.79 88888.00 2021-01-03 15:09:05.000 003 13992.98 131.82 54907.69 88888.00 2021-01-03 15:09:06.000 003 13993.47 132.03 54907.73 88888.00 2021-01-03 15:09:07.000 003 13993.42 131.89 54907.78 88888.00 2021-01-03 15:09:08.000 003 13992.98 131.84 54907.64 88888.00 2021-01-03 15:09:09.000 003 13993.00 132.07 54907.67 88888.00 2021-01-03 15:09:10.000 003 13993.17 132.00 54907.65 88888.00 2021-01-03 15:09:11.000 003 13992.56 131.26 54908.29 88888.00 2021-01-03 15:09:12.000 003 13992.94 131.88 54907.91 88888.00 2021-01-03 15:09:13.000 003 13993.07 131.65 54908.02 88888.00 2021-01-03 15:09:14.000 003 13996.14 135.18 54904.58 88888.00 2021-01-03 15:09:15.000 003 13992.98 131.87 54907.93 88888.00 2021-01-03 15:09:16.000 003 13992.94 131.85 54907.88 88888.00 2021-01-03 15:09:17.000 003 13993.02 132.10 54907.83 88888.00 2021-01-03 15:09:18.000 003 13993.33 131.96 54907.89 88888.00 2021-01-03 15:09:19.000 003 13993.07 131.95 54907.80 88888.00 2021-01-03 15:09:20.000 003 13996.27 135.06 54904.72 88888.00 2021-01-03 15:09:21.000 003 13993.15 131.93 54907.82 88888.00 2021-01-03 15:09:22.000 003 13992.70 131.65 54907.88 88888.00 2021-01-03 15:09:23.000 003 13993.08 132.07 54907.70 88888.00 2021-01-03 15:09:24.000 003 13992.96 131.79 54907.81 88888.00 2021-01-03 15:09:25.000 003 13993.30 131.89 54907.81 88888.00 2021-01-03 15:09:26.000 003 13993.07 131.96 54907.75 88888.00 2021-01-03 15:09:27.000 003 13992.96 131.82 54907.82 88888.00 2021-01-03 15:09:28.000 003 13996.40 136.42 54902.88 88888.00 2021-01-03 15:09:29.000 003 13996.13 135.16 54904.44 88888.00 2021-01-03 15:09:30.000 003 13993.06 132.36 54907.44 88888.00 2021-01-03 15:09:31.000 003 13993.08 131.73 54907.83 88888.00 2021-01-03 15:09:32.000 003 13993.47 132.71 54906.89 88888.00 2021-01-03 15:09:33.000 003 13992.88 131.91 54907.57 88888.00 2021-01-03 15:09:34.000 003 13996.04 135.15 54904.31 88888.00 2021-01-03 15:09:35.000 003 13992.56 131.51 54907.86 88888.00 2021-01-03 15:09:36.000 003 13992.83 131.81 54907.84 88888.00 2021-01-03 15:09:37.000 003 13992.64 131.70 54907.87 88888.00 2021-01-03 15:09:38.000 003 13993.20 131.78 54907.84 88888.00 2021-01-03 15:09:39.000 003 13992.99 131.62 54907.99 88888.00 2021-01-03 15:09:40.000 003 13992.78 131.88 54907.82 88888.00 2021-01-03 15:09:41.000 003 13992.78 131.56 54907.94 88888.00 2021-01-03 15:09:42.000 003 13992.82 131.75 54907.96 88888.00 2021-01-03 15:09:43.000 003 13992.71 131.90 54907.79 88888.00 2021-01-03 15:09:44.000 003 13992.95 131.77 54907.76 88888.00 2021-01-03 15:09:45.000 003 13992.98 131.89 54907.87 88888.00 2021-01-03 15:09:46.000 003 13992.80 131.66 54907.88 88888.00 2021-01-03 15:09:47.000 003 13992.87 131.67 54907.89 88888.00 2021-01-03 15:09:48.000 003 13992.60 131.51 54908.00 88888.00 2021-01-03 15:09:49.000 003 13992.86 131.81 54907.81 88888.00 2021-01-03 15:09:50.000 003 13993.13 131.66 54907.96 88888.00 2021-01-03 15:09:51.000 003 13996.26 134.95 54904.66 88888.00 2021-01-03 15:09:52.000 003 13992.92 131.58 54908.06 88888.00 2021-01-03 15:09:53.000 003 13993.37 131.98 54907.54 88888.00 2021-01-03 15:09:54.000 003 13992.86 131.78 54907.97 88888.00 2021-01-03 15:09:55.000 003 13992.90 131.71 54907.96 88888.00 2021-01-03 15:09:56.000 003 13993.26 131.90 54907.81 88888.00 2021-01-03 15:09:57.000 003 13993.03 131.58 54907.85 88888.00 2021-01-03 15:09:58.000 003 13993.06 131.70 54907.89 88888.00 2021-01-03 15:09:59.000 003 13992.72 131.63 54907.80 88888.00 2021-01-03 15:10:00.000 003 13993.04 131.74 54907.84 88888.00 2021-01-03 15:10:01.000 003 13996.20 135.00 54904.61 88888.00 2021-01-03 15:10:02.000 003 13992.75 131.54 54907.91 88888.00 2021-01-03 15:10:03.000 003 13993.51 132.09 54907.74 88888.00 2021-01-03 15:10:04.000 003 13992.95 131.72 54908.03 88888.00 2021-01-03 15:10:05.000 003 13992.91 131.62 54907.93 88888.00 2021-01-03 15:10:06.000 003 13992.64 131.59 54907.88 88888.00 2021-01-03 15:10:07.000 003 13995.89 135.00 54904.64 88888.00 2021-01-03 15:10:08.000 003 13992.86 131.66 54907.92 88888.00 2021-01-03 15:10:09.000 003 13993.05 131.71 54907.66 88888.00 2021-01-03 15:10:10.000 003 13993.06 131.61 54907.86 88888.00 2021-01-03 15:10:11.000 003 13992.72 131.57 54907.87 88888.00 2021-01-03 15:10:12.000 003 13992.57 131.44 54907.94 88888.00 2021-01-03 15:10:13.000 003 13992.94 131.60 54907.60 88888.00 2021-01-03 15:10:14.000 003 13992.81 131.55 54907.74 88888.00 2021-01-03 15:10:15.000 003 13993.16 131.84 54908.01 88888.00 2021-01-03 15:10:16.000 003 13993.01 131.66 54907.80 88888.00 2021-01-03 15:10:17.000 003 13992.70 131.47 54907.74 88888.00 2021-01-03 15:10:18.000 003 13993.21 132.05 54907.44 88888.00 2021-01-03 15:10:19.000 003 13992.69 131.70 54907.78 88888.00 2021-01-03 15:10:20.000 003 13992.53 131.67 54907.88 88888.00 2021-01-03 15:10:21.000 003 13993.03 131.62 54907.95 88888.00 2021-01-03 15:10:22.000 003 13992.91 131.85 54907.76 88888.00 2021-01-03 15:10:23.000 003 13992.82 131.82 54907.92 88888.00 2021-01-03 15:10:24.000 003 13995.86 135.01 54904.67 88888.00 2021-01-03 15:10:25.000 003 13992.63 131.85 54907.74 88888.00 2021-01-03 15:10:26.000 003 13992.65 131.70 54907.85 88888.00 2021-01-03 15:10:27.000 003 13992.65 131.76 54907.95 88888.00 2021-01-03 15:10:28.000 003 13993.03 131.95 54907.87 88888.00 2021-01-03 15:10:29.000 003 13996.04 135.19 54904.59 88888.00 2021-01-03 15:10:30.000 003 13992.51 131.49 54907.97 88888.00 2021-01-03 15:10:31.000 003 13992.54 131.62 54907.93 88888.00 2021-01-03 15:10:32.000 003 13994.69 134.29 54905.36 88888.00 2021-01-03 15:10:33.000 003 13992.76 131.70 54907.79 88888.00 2021-01-03 15:10:34.000 003 13992.72 131.73 54907.79 88888.00 2021-01-03 15:10:35.000 003 13992.93 131.83 54907.92 88888.00 2021-01-03 15:10:36.000 003 13992.69 131.78 54907.81 88888.00 2021-01-03 15:10:37.000 003 13992.60 131.77 54907.71 88888.00 2021-01-03 15:10:38.000 003 13995.84 135.06 54904.64 88888.00 2021-01-03 15:10:39.000 003 13993.05 132.03 54907.82 88888.00 2021-01-03 15:10:40.000 003 13993.22 132.17 54907.75 88888.00 2021-01-03 15:10:41.000 003 13993.05 132.05 54907.72 88888.00 2021-01-03 15:10:42.000 003 13992.79 131.87 54907.63 88888.00 2021-01-03 15:10:43.000 003 13992.64 131.79 54907.70 88888.00 2021-01-03 15:10:44.000 003 13992.50 131.69 54907.68 88888.00 2021-01-03 15:10:45.000 003 13992.81 131.96 54907.56 88888.00 2021-01-03 15:10:46.000 003 13993.10 131.91 54907.69 88888.00 2021-01-03 15:10:47.000 003 13992.84 131.98 54907.78 88888.00 2021-01-03 15:10:48.000 003 13993.02 131.99 54907.67 88888.00 2021-01-03 15:10:49.000 003 13992.73 131.77 54907.53 88888.00 2021-01-03 15:10:50.000 003 13992.94 132.02 54907.54 88888.00 2021-01-03 15:10:51.000 003 13992.66 131.85 54907.78 88888.00 2021-01-03 15:10:52.000 003 13992.66 131.82 54907.84 88888.00 2021-01-03 15:10:53.000 003 13993.13 132.10 54907.89 88888.00 2021-01-03 15:10:54.000 003 13992.67 131.93 54907.82 88888.00 2021-01-03 15:10:55.000 003 13992.68 131.59 54907.69 88888.00 2021-01-03 15:10:56.000 003 13992.95 131.96 54907.75 88888.00 2021-01-03 15:10:57.000 003 13993.09 131.86 54907.64 88888.00 2021-01-03 15:10:58.000 003 13995.85 134.89 54904.64 88888.00 2021-01-03 15:10:59.000 003 13992.88 131.76 54907.67 88888.00 2021-01-03 15:11:00.000 003 13992.80 131.77 54907.94 88888.00 2021-01-03 15:11:01.000 003 13993.00 131.92 54907.69 88888.00 2021-01-03 15:11:02.000 003 13992.89 131.99 54907.71 88888.00 2021-01-03 15:11:03.000 003 13992.89 131.86 54907.93 88888.00 2021-01-03 15:11:04.000 003 13996.54 135.28 54904.50 88888.00 2021-01-03 15:11:05.000 003 13993.15 131.76 54907.84 88888.00 2021-01-03 15:11:06.000 003 13993.05 131.80 54907.89 88888.00 2021-01-03 15:11:07.000 003 13992.85 131.61 54907.89 88888.00 2021-01-03 15:11:08.000 003 13992.86 131.81 54907.88 88888.00 2021-01-03 15:11:09.000 003 13992.69 131.70 54907.81 88888.00 2021-01-03 15:11:10.000 003 13996.55 135.52 54903.90 88888.00 2021-01-03 15:11:11.000 003 13993.47 132.01 54907.57 88888.00 2021-01-03 15:11:12.000 003 13993.31 131.85 54907.78 88888.00 2021-01-03 15:11:13.000 003 13993.16 131.96 54907.88 88888.00 2021-01-03 15:11:14.000 003 13993.04 131.83 54907.84 88888.00 2021-01-03 15:11:15.000 003 13992.86 131.93 54907.71 88888.00 2021-01-03 15:11:16.000 003 13996.02 134.82 54904.69 88888.00 2021-01-03 15:11:17.000 003 13992.98 131.94 54907.73 88888.00 2021-01-03 15:11:18.000 003 13993.39 132.03 54907.65 88888.00 2021-01-03 15:11:19.000 003 13992.88 131.60 54907.52 88888.00 2021-01-03 15:11:20.000 003 13992.86 131.73 54907.85 88888.00 2021-01-03 15:11:21.000 003 13992.99 131.87 54907.72 88888.00 2021-01-03 15:11:22.000 003 13992.69 131.74 54907.83 88888.00 2021-01-03 15:11:23.000 003 13992.88 131.73 54907.86 88888.00 2021-01-03 15:11:24.000 003 13993.25 131.97 54907.70 88888.00 2021-01-03 15:11:25.000 003 13992.73 131.55 54907.98 88888.00 2021-01-03 15:11:26.000 003 13992.99 131.83 54907.77 88888.00 2021-01-03 15:11:27.000 003 13993.06 131.93 54907.59 88888.00 2021-01-03 15:11:28.000 003 13992.92 131.64 54907.78 88888.00 2021-01-03 15:11:29.000 003 13993.48 132.02 54907.77 88888.00 2021-01-03 15:11:30.000 003 13993.64 131.99 54907.64 88888.00 2021-01-03 15:11:31.000 003 13993.15 131.85 54907.82 88888.00 2021-01-03 15:11:32.000 003 13992.78 131.48 54907.93 88888.00 2021-01-03 15:11:33.000 003 13992.82 131.55 54907.73 88888.00 2021-01-03 15:11:34.000 003 13993.22 132.14 54907.39 88888.00 2021-01-03 15:11:35.000 003 13995.92 134.93 54904.53 88888.00 2021-01-03 15:11:36.000 003 13993.36 132.00 54907.78 88888.00 2021-01-03 15:11:37.000 003 13992.96 131.68 54907.64 88888.00 2021-01-03 15:11:38.000 003 13993.06 132.12 54907.46 88888.00 2021-01-03 15:11:39.000 003 13993.00 131.81 54907.76 88888.00 2021-01-03 15:11:40.000 003 13996.02 134.98 54904.63 88888.00 2021-01-03 15:11:41.000 003 13992.69 131.67 54907.94 88888.00 2021-01-03 15:11:42.000 003 13993.71 132.27 54906.97 88888.00 2021-01-03 15:11:43.000 003 13993.32 131.85 54907.85 88888.00 2021-01-03 15:11:44.000 003 13993.02 131.68 54907.83 88888.00 2021-01-03 15:11:45.000 003 13993.00 131.76 54907.77 88888.00 2021-01-03 15:11:46.000 003 13996.11 134.86 54904.67 88888.00 2021-01-03 15:11:47.000 003 13992.69 131.60 54907.97 88888.00 2021-01-03 15:11:48.000 003 13992.83 131.77 54907.89 88888.00 2021-01-03 15:11:49.000 003 13993.59 132.05 54907.63 88888.00 2021-01-03 15:11:50.000 003 13993.02 131.66 54907.71 88888.00 2021-01-03 15:11:51.000 003 13992.91 131.62 54907.83 88888.00 2021-01-03 15:11:52.000 003 13992.80 131.40 54907.92 88888.00 2021-01-03 15:11:53.000 003 13992.72 131.62 54907.76 88888.00 2021-01-03 15:11:54.000 003 13992.77 131.79 54907.61 88888.00 2021-01-03 15:11:55.000 003 13992.95 131.54 54907.71 88888.00 2021-01-03 15:11:56.000 003 13993.08 131.59 54907.83 88888.00 2021-01-03 15:11:57.000 003 13992.76 131.48 54907.88 88888.00 2021-01-03 15:11:58.000 003 13992.96 131.58 54907.84 88888.00 2021-01-03 15:11:59.000 003 13992.90 131.74 54907.90 88888.00 2021-01-03 15:12:00.000 003 13993.00 131.64 54907.77 88888.00 2021-01-03 15:12:01.000 003 13996.61 135.01 54904.58 88888.00 2021-01-03 15:12:02.000 003 13993.08 131.47 54907.71 88888.00 2021-01-03 15:12:03.000 003 13993.80 132.53 54907.12 88888.00 2021-01-03 15:12:04.000 003 13993.12 131.78 54907.63 88888.00 2021-01-03 15:12:05.000 003 13992.89 131.54 54907.89 88888.00 2021-01-03 15:12:06.000 003 13993.12 131.79 54907.61 88888.00 2021-01-03 15:12:07.000 003 13996.66 135.24 54904.27 88888.00 2021-01-03 15:12:08.000 003 13993.61 131.85 54907.69 88888.00 2021-01-03 15:12:09.000 003 13993.19 131.64 54907.84 88888.00 2021-01-03 15:12:10.000 003 13992.97 131.53 54907.86 88888.00 2021-01-03 15:12:11.000 003 13993.03 131.56 54907.72 88888.00 2021-01-03 15:12:12.000 003 13993.06 131.71 54907.77 88888.00 2021-01-03 15:12:13.000 003 13993.06 131.43 54907.76 88888.00 2021-01-03 15:12:14.000 003 13993.70 131.94 54907.61 88888.00 2021-01-03 15:12:15.000 003 13993.16 131.69 54907.75 88888.00 2021-01-03 15:12:16.000 003 13993.23 131.54 54907.94 88888.00 2021-01-03 15:12:17.000 003 13993.15 131.55 54907.84 88888.00 2021-01-03 15:12:18.000 003 13993.07 131.64 54907.86 88888.00 2021-01-03 15:12:19.000 003 13992.93 131.46 54907.94 88888.00 2021-01-03 15:12:20.000 003 13992.92 131.43 54907.99 88888.00 2021-01-03 15:12:21.000 003 13993.21 131.41 54907.89 88888.00 2021-01-03 15:12:22.000 003 13992.92 131.24 54907.87 88888.00 2021-01-03 15:12:23.000 003 13992.95 131.32 54908.03 88888.00 2021-01-03 15:12:24.000 003 13993.93 132.53 54906.87 88888.00 2021-01-03 15:12:25.000 003 13993.20 131.40 54907.44 88888.00 2021-01-03 15:12:26.000 003 13993.73 131.86 54907.77 88888.00 2021-01-03 15:12:27.000 003 13993.46 131.59 54907.80 88888.00 2021-01-03 15:12:28.000 003 13993.11 131.52 54907.87 88888.00 2021-01-03 15:12:29.000 003 13993.04 131.56 54908.01 88888.00 2021-01-03 15:12:30.000 003 13993.26 131.65 54907.72 88888.00 2021-01-03 15:12:31.000 003 13993.13 131.41 54907.94 88888.00 2021-01-03 15:12:32.000 003 13996.87 134.97 54904.66 88888.00 2021-01-03 15:12:33.000 003 13993.61 131.57 54907.83 88888.00 2021-01-03 15:12:34.000 003 13993.51 131.91 54907.73 88888.00 2021-01-03 15:12:35.000 003 13993.11 131.39 54907.97 88888.00 2021-01-03 15:12:36.000 003 13993.30 131.56 54907.91 88888.00 2021-01-03 15:12:37.000 003 13993.04 131.16 54907.93 88888.00 2021-01-03 15:12:38.000 003 13996.28 134.61 54904.67 88888.00 2021-01-03 15:12:39.000 003 13993.50 131.51 54907.80 88888.00 2021-01-03 15:12:40.000 003 13993.47 131.52 54907.68 88888.00 2021-01-03 15:12:41.000 003 13993.35 131.47 54907.78 88888.00 2021-01-03 15:12:42.000 003 13993.15 131.37 54907.59 88888.00 2021-01-03 15:12:43.000 003 13993.05 131.35 54907.91 88888.00 2021-01-03 15:12:44.000 003 13993.16 131.18 54907.87 88888.00 2021-01-03 15:12:45.000 003 13993.15 131.27 54907.95 88888.00 2021-01-03 15:12:46.000 003 13993.43 131.35 54907.86 88888.00 2021-01-03 15:12:47.000 003 13993.23 131.30 54907.95 88888.00 2021-01-03 15:12:48.000 003 13994.35 132.73 54906.08 88888.00 2021-01-03 15:12:49.000 003 13996.44 134.75 54904.51 88888.00 2021-01-03 15:12:50.000 003 13993.39 131.68 54907.66 88888.00 2021-01-03 15:12:51.000 003 13993.77 131.61 54907.53 88888.00 2021-01-03 15:12:52.000 003 13993.53 131.45 54907.63 88888.00 2021-01-03 15:12:53.000 003 13993.35 131.27 54907.71 88888.00 2021-01-03 15:12:54.000 003 13996.42 134.37 54904.75 88888.00 2021-01-03 15:12:55.000 003 13993.34 131.39 54907.80 88888.00 2021-01-03 15:12:56.000 003 13993.28 131.36 54907.60 88888.00 2021-01-03 15:12:57.000 003 13993.88 131.72 54907.70 88888.00 2021-01-03 15:12:58.000 003 13993.77 131.62 54907.72 88888.00 2021-01-03 15:12:59.000 003 13993.70 131.43 54907.85 88888.00 2021-01-03 15:13:00.000 003 13993.44 131.69 54907.40 88888.00 2021-01-03 15:13:01.000 003 13993.33 131.22 54907.83 88888.00 2021-01-03 15:13:02.000 003 13993.02 130.97 54907.94 88888.00 2021-01-03 15:13:03.000 003 13993.56 131.57 54907.46 88888.00 2021-01-03 15:13:04.000 003 13993.84 131.67 54907.57 88888.00 2021-01-03 15:13:05.000 003 13993.45 131.52 54907.76 88888.00 2021-01-03 15:13:06.000 003 13993.52 131.52 54907.83 88888.00 2021-01-03 15:13:07.000 003 13993.34 131.15 54907.87 88888.00 2021-01-03 15:13:08.000 003 13993.61 131.51 54907.69 88888.00 2021-01-03 15:13:09.000 003 13996.34 134.32 54904.76 88888.00 2021-01-03 15:13:10.000 003 13993.75 131.51 54907.62 88888.00 2021-01-03 15:13:11.000 003 13993.31 131.36 54907.57 88888.00 2021-01-03 15:13:12.000 003 13993.31 131.36 54907.88 88888.00 2021-01-03 15:13:13.000 003 13993.43 131.49 54907.73 88888.00 2021-01-03 15:13:14.000 003 13993.25 131.28 54907.94 88888.00 2021-01-03 15:13:15.000 003 13993.10 131.12 54907.88 88888.00 2021-01-03 15:13:16.000 003 13993.84 131.43 54907.85 88888.00 2021-01-03 15:13:17.000 003 13993.44 131.21 54907.96 88888.00 2021-01-03 15:13:18.000 003 13993.19 131.01 54908.01 88888.00 2021-01-03 15:13:19.000 003 13996.40 134.40 54904.68 88888.00 2021-01-03 15:13:20.000 003 13993.53 131.27 54907.81 88888.00 2021-01-03 15:13:21.000 003 13993.20 130.92 54908.04 88888.00 2021-01-03 15:13:22.000 003 13993.82 131.44 54907.91 88888.00 2021-01-03 15:13:23.000 003 13993.96 131.34 54907.96 88888.00 2021-01-03 15:13:24.000 003 13993.60 131.07 54907.93 88888.00 2021-01-03 15:13:25.000 003 13996.27 134.22 54904.76 88888.00 2021-01-03 15:13:26.000 003 13993.33 131.02 54907.93 88888.00 2021-01-03 15:13:27.000 003 13993.40 131.17 54907.81 88888.00 2021-01-03 15:13:28.000 003 13993.32 131.11 54907.87 88888.00 2021-01-03 15:13:29.000 003 13993.94 131.30 54907.81 88888.00 2021-01-03 15:13:30.000 003 13993.69 131.03 54907.92 88888.00 2021-01-03 15:13:31.000 003 13993.30 130.93 54908.15 88888.00 2021-01-03 15:13:32.000 003 13993.27 130.94 54907.91 88888.00 2021-01-03 15:13:33.000 003 13993.45 131.11 54907.93 88888.00 2021-01-03 15:13:34.000 003 13993.27 130.90 54907.90 88888.00 2021-01-03 15:13:35.000 003 13993.69 131.20 54907.90 88888.00 2021-01-03 15:13:36.000 003 13993.50 131.18 54907.81 88888.00 2021-01-03 15:13:37.000 003 13993.39 130.85 54907.93 88888.00 2021-01-03 15:13:38.000 003 13993.54 131.09 54907.91 88888.00 2021-01-03 15:13:39.000 003 13993.38 130.82 54908.08 88888.00 2021-01-03 15:13:40.000 003 13993.36 130.79 54907.85 88888.00 2021-01-03 15:13:41.000 003 13993.96 131.13 54907.95 88888.00 2021-01-03 15:13:42.000 003 13993.72 130.97 54907.90 88888.00 2021-01-03 15:13:43.000 003 13993.59 131.25 54907.55 88888.00 2021-01-03 15:13:44.000 003 13996.61 134.23 54904.60 88888.00 2021-01-03 15:13:45.000 003 13993.52 131.09 54907.80 88888.00 2021-01-03 15:13:46.000 003 13993.50 131.07 54907.71 88888.00 2021-01-03 15:13:47.000 003 13993.77 130.98 54907.87 88888.00 2021-01-03 15:13:48.000 003 13993.98 131.28 54907.85 88888.00 2021-01-03 15:13:49.000 003 13993.59 130.89 54907.85 88888.00 2021-01-03 15:13:50.000 003 13996.51 134.03 54904.81 88888.00 2021-01-03 15:13:51.000 003 13993.30 130.80 54908.03 88888.00 2021-01-03 15:13:52.000 003 13993.09 130.41 54908.34 88888.00 2021-01-03 15:13:53.000 003 13993.31 130.85 54907.92 88888.00 2021-01-03 15:13:54.000 003 13993.97 131.24 54907.80 88888.00 2021-01-03 15:13:55.000 003 13993.44 130.86 54907.69 88888.00 2021-01-03 15:13:56.000 003 13993.38 130.82 54907.97 88888.00 2021-01-03 15:13:57.000 003 13993.09 130.66 54908.06 88888.00 2021-01-03 15:13:58.000 003 13993.23 130.81 54907.83 88888.00 2021-01-03 15:13:59.000 003 13993.26 130.80 54907.94 88888.00 2021-01-03 15:14:00.000 003 13993.83 130.94 54907.88 88888.00 2021-01-03 15:14:01.000 003 13993.54 130.96 54907.85 88888.00 2021-01-03 15:14:02.000 003 13993.04 130.72 54907.74 88888.00 2021-01-03 15:14:03.000 003 13993.12 130.82 54907.94 88888.00 2021-01-03 15:14:04.000 003 13993.03 130.70 54908.01 88888.00 2021-01-03 15:14:05.000 003 13993.06 130.60 54908.01 88888.00 2021-01-03 15:14:06.000 003 13993.02 131.02 54907.92 88888.00 2021-01-03 15:14:07.000 003 13993.05 130.66 54907.96 88888.00 2021-01-03 15:14:08.000 003 13992.84 130.70 54907.95 88888.00 2021-01-03 15:14:09.000 003 13992.83 130.68 54907.93 88888.00 2021-01-03 15:14:10.000 003 13992.81 130.72 54907.86 88888.00 2021-01-03 15:14:11.000 003 13992.60 130.51 54907.96 88888.00 2021-01-03 15:14:12.000 003 13993.47 131.02 54907.62 88888.00 2021-01-03 15:14:13.000 003 13993.38 131.41 54906.96 88888.00 2021-01-03 15:14:14.000 003 13992.84 130.71 54907.94 88888.00 2021-01-03 15:14:15.000 003 13995.98 133.84 54904.64 88888.00 2021-01-03 15:14:16.000 003 13992.80 130.67 54907.66 88888.00 2021-01-03 15:14:17.000 003 13992.65 130.67 54907.79 88888.00 2021-01-03 15:14:18.000 003 13993.07 130.78 54907.87 88888.00 2021-01-03 15:14:19.000 003 13993.36 130.98 54907.78 88888.00 2021-01-03 15:14:20.000 003 13996.41 134.32 54904.40 88888.00 2021-01-03 15:14:21.000 003 13992.79 130.69 54907.78 88888.00 2021-01-03 15:14:22.000 003 13992.76 130.52 54907.79 88888.00 2021-01-03 15:14:23.000 003 13992.83 130.60 54907.94 88888.00 2021-01-03 15:14:24.000 003 13992.72 130.54 54907.74 88888.00 2021-01-03 15:14:25.000 003 13993.40 131.14 54907.45 88888.00 2021-01-03 15:14:26.000 003 13993.16 130.66 54907.70 88888.00 2021-01-03 15:14:27.000 003 13992.87 130.96 54907.59 88888.00 2021-01-03 15:14:28.000 003 13992.70 130.61 54907.94 88888.00 2021-01-03 15:14:29.000 003 13995.89 134.04 54904.56 88888.00 2021-01-03 15:14:30.000 003 13992.86 130.61 54907.90 88888.00 2021-01-03 15:14:31.000 003 13992.75 130.79 54907.84 88888.00 2021-01-03 15:14:32.000 003 13992.95 130.72 54907.93 88888.00 2021-01-03 15:14:33.000 003 13992.94 130.70 54907.75 88888.00 2021-01-03 15:14:34.000 003 13997.02 134.69 54904.01 88888.00 2021-01-03 15:14:35.000 003 13993.04 130.78 54907.67 88888.00 2021-01-03 15:14:36.000 003 13992.82 130.59 54907.70 88888.00 2021-01-03 15:14:37.000 003 13993.31 130.91 54907.78 88888.00 2021-01-03 15:14:38.000 003 13993.08 130.66 54907.84 88888.00 2021-01-03 15:14:39.000 003 13992.92 130.61 54907.80 88888.00 2021-01-03 15:14:40.000 003 13992.85 130.55 54907.82 88888.00 2021-01-03 15:14:41.000 003 13993.11 130.80 54907.56 88888.00 2021-01-03 15:14:42.000 003 13992.79 130.68 54907.65 88888.00 2021-01-03 15:14:43.000 003 13992.76 130.51 54907.69 88888.00 2021-01-03 15:14:44.000 003 13993.28 130.82 54907.82 88888.00 2021-01-03 15:14:45.000 003 13993.04 130.57 54907.77 88888.00 2021-01-03 15:14:46.000 003 13992.80 130.54 54907.90 88888.00 2021-01-03 15:14:47.000 003 13992.99 130.71 54907.79 88888.00 2021-01-03 15:14:48.000 003 13992.99 130.56 54907.80 88888.00 2021-01-03 15:14:49.000 003 13992.73 130.56 54907.77 88888.00 2021-01-03 15:14:50.000 003 13993.27 130.71 54907.79 88888.00 2021-01-03 15:14:51.000 003 13996.36 133.80 54904.57 88888.00 2021-01-03 15:14:52.000 003 13992.90 130.52 54907.84 88888.00 2021-01-03 15:14:53.000 003 13992.72 130.49 54907.84 88888.00 2021-01-03 15:14:54.000 003 13992.80 130.66 54907.79 88888.00 2021-01-03 15:14:55.000 003 13993.25 131.01 54907.65 88888.00 2021-01-03 15:14:56.000 003 13992.73 130.57 54907.94 88888.00 2021-01-03 15:14:57.000 003 13993.16 130.76 54907.61 88888.00 2021-01-03 15:14:58.000 003 13992.88 130.78 54907.68 88888.00 2021-01-03 15:14:59.000 003 13992.93 130.49 54907.79 88888.00 2021-01-03 15:15:00.000 003 13992.75 130.44 54907.83 88888.00 2021-01-03 15:15:01.000 003 13996.19 133.88 54904.39 88888.00 2021-01-03 15:15:02.000 003 13993.50 130.88 54907.55 88888.00 2021-01-03 15:15:03.000 003 13992.92 130.53 54907.73 88888.00 2021-01-03 15:15:04.000 003 13993.16 130.77 54907.59 88888.00 2021-01-03 15:15:05.000 003 13992.77 130.37 54907.71 88888.00 2021-01-03 15:15:06.000 003 13995.85 133.76 54904.46 88888.00 2021-01-03 15:15:07.000 003 13992.87 130.39 54907.76 88888.00 2021-01-03 15:15:08.000 003 13992.72 130.61 54907.63 88888.00 2021-01-03 15:15:09.000 003 13993.23 130.72 54907.62 88888.00 2021-01-03 15:15:10.000 003 13992.92 130.45 54907.75 88888.00 2021-01-03 15:15:11.000 003 13993.02 130.80 54907.57 88888.00 2021-01-03 15:15:12.000 003 13995.99 133.98 54904.35 88888.00 2021-01-03 15:15:13.000 003 13992.99 130.34 54907.63 88888.00 2021-01-03 15:15:14.000 003 13992.92 130.63 54907.41 88888.00 2021-01-03 15:15:15.000 003 13993.39 130.80 54907.59 88888.00 2021-01-03 15:15:16.000 003 13993.44 130.62 54907.27 88888.00 2021-01-03 15:15:17.000 003 13996.02 133.57 54904.45 88888.00 2021-01-03 15:15:18.000 003 13992.66 130.30 54907.72 88888.00 2021-01-03 15:15:19.000 003 13992.66 130.47 54907.47 88888.00 2021-01-03 15:15:20.000 003 13992.67 130.58 54907.42 88888.00 2021-01-03 15:15:21.000 003 13992.75 130.48 54907.63 88888.00 2021-01-03 15:15:22.000 003 13992.83 130.36 54907.58 88888.00 2021-01-03 15:15:23.000 003 13992.73 130.36 54907.71 88888.00 2021-01-03 15:15:24.000 003 13992.89 130.48 54907.30 88888.00 2021-01-03 15:15:25.000 003 13992.47 130.20 54907.80 88888.00 2021-01-03 15:15:26.000 003 13992.81 130.47 54907.50 88888.00 2021-01-03 15:15:27.000 003 13993.37 130.91 54907.32 88888.00 2021-01-03 15:15:28.000 003 13993.09 130.48 54907.38 88888.00 2021-01-03 15:15:29.000 003 13992.76 130.31 54907.66 88888.00 2021-01-03 15:15:30.000 003 13992.59 130.24 54907.86 88888.00 2021-01-03 15:15:31.000 003 13992.43 130.29 54907.70 88888.00 2021-01-03 15:15:32.000 003 13992.60 130.34 54907.71 88888.00 2021-01-03 15:15:33.000 003 13995.61 133.33 54904.57 88888.00 2021-01-03 15:15:34.000 003 13992.98 130.38 54907.55 88888.00 2021-01-03 15:15:35.000 003 13992.71 130.37 54907.50 88888.00 2021-01-03 15:15:36.000 003 13992.67 130.46 54907.60 88888.00 2021-01-03 15:15:37.000 003 13992.35 130.35 54907.67 88888.00 2021-01-03 15:15:38.000 003 13995.57 133.47 54904.49 88888.00 2021-01-03 15:15:39.000 003 13992.45 130.36 54907.70 88888.00 2021-01-03 15:15:40.000 003 13992.86 130.33 54907.72 88888.00 2021-01-03 15:15:41.000 003 13992.71 130.36 54907.55 88888.00 2021-01-03 15:15:42.000 003 13992.34 130.29 54907.69 88888.00 2021-01-03 15:15:43.000 003 13995.63 133.33 54904.33 88888.00 2021-01-03 15:15:44.000 003 13992.56 130.27 54907.74 88888.00 2021-01-03 15:15:45.000 003 13992.41 130.26 54907.68 88888.00 2021-01-03 15:15:46.000 003 13992.47 130.46 54907.66 88888.00 2021-01-03 15:15:47.000 003 13992.54 130.39 54907.60 88888.00 2021-01-03 15:15:48.000 003 13995.73 133.72 54904.17 88888.00 2021-01-03 15:15:49.000 003 13992.25 130.34 54907.55 88888.00 2021-01-03 15:15:50.000 003 13992.42 130.35 54907.46 88888.00 2021-01-03 15:15:51.000 003 13992.31 130.30 54907.62 88888.00 2021-01-03 15:15:52.000 003 13992.80 130.31 54907.51 88888.00 2021-01-03 15:15:53.000 003 13992.68 130.44 54907.60 88888.00 2021-01-03 15:15:54.000 003 13992.61 130.58 54907.49 88888.00 2021-01-03 15:15:55.000 003 13992.52 130.21 54907.55 88888.00 2021-01-03 15:15:56.000 003 13992.30 130.31 54907.46 88888.00 2021-01-03 15:15:57.000 003 13992.30 130.36 54907.71 88888.00 2021-01-03 15:15:58.000 003 13992.41 130.39 54907.62 88888.00 2021-01-03 15:15:59.000 003 13992.71 130.39 54907.64 88888.00 2021-01-03 15:16:00.000 003 13992.68 130.50 54907.40 88888.00 2021-01-03 15:16:01.000 003 13995.49 133.39 54904.51 88888.00 2021-01-03 15:16:02.000 003 13992.19 130.25 54907.97 88888.00 2021-01-03 15:16:03.000 003 13992.37 130.44 54907.48 88888.00 2021-01-03 15:16:04.000 003 13992.38 130.27 54907.36 88888.00 2021-01-03 15:16:05.000 003 13992.76 130.50 54907.55 88888.00 2021-01-03 15:16:06.000 003 13992.58 130.38 54907.47 88888.00 2021-01-03 15:16:07.000 003 13995.65 133.54 54904.27 88888.00 2021-01-03 15:16:08.000 003 13992.39 130.42 54907.56 88888.00 2021-01-03 15:16:09.000 003 13994.93 132.76 54905.46 88888.00 2021-01-03 15:16:10.000 003 13992.35 130.28 54907.66 88888.00 2021-01-03 15:16:11.000 003 13992.16 130.26 54907.61 88888.00 2021-01-03 15:16:12.000 003 13992.93 130.65 54907.52 88888.00 2021-01-03 15:16:13.000 003 13992.44 130.58 54907.53 88888.00 2021-01-03 15:16:14.000 003 13992.45 130.32 54907.71 88888.00 2021-01-03 15:16:15.000 003 13992.60 130.45 54907.54 88888.00 2021-01-03 15:16:16.000 003 13992.18 130.23 54907.78 88888.00 2021-01-03 15:16:17.000 003 13992.32 130.58 54907.47 88888.00 2021-01-03 15:16:18.000 003 13992.75 130.52 54907.43 88888.00 2021-01-03 15:16:19.000 003 13992.48 130.30 54907.64 88888.00 2021-01-03 15:16:20.000 003 13992.58 130.32 54907.71 88888.00 2021-01-03 15:16:21.000 003 13992.25 130.27 54907.64 88888.00 2021-01-03 15:16:22.000 003 13992.29 130.25 54907.70 88888.00 2021-01-03 15:16:23.000 003 13993.45 131.07 54906.81 88888.00 2021-01-03 15:16:24.000 003 13992.84 130.57 54907.65 88888.00 2021-01-03 15:16:25.000 003 13992.59 130.34 54907.53 88888.00 2021-01-03 15:16:26.000 003 13992.47 130.41 54907.55 88888.00 2021-01-03 15:16:27.000 003 13992.29 130.36 54907.57 88888.00 2021-01-03 15:16:28.000 003 13992.61 130.45 54907.50 88888.00 2021-01-03 15:16:29.000 003 13992.52 130.34 54907.68 88888.00 2021-01-03 15:16:30.000 003 13992.84 130.71 54907.56 88888.00 2021-01-03 15:16:31.000 003 13992.76 130.53 54907.52 88888.00 2021-01-03 15:16:32.000 003 13992.74 130.45 54907.54 88888.00 2021-01-03 15:16:33.000 003 13992.37 130.35 54907.58 88888.00 2021-01-03 15:16:34.000 003 13995.64 133.46 54904.46 88888.00 2021-01-03 15:16:35.000 003 13992.48 130.23 54907.84 88888.00 2021-01-03 15:16:36.000 003 13992.36 130.22 54907.68 88888.00 2021-01-03 15:16:37.000 003 13993.03 130.55 54907.64 88888.00 2021-01-03 15:16:38.000 003 13992.62 130.35 54907.70 88888.00 2021-01-03 15:16:39.000 003 13992.50 130.30 54907.56 88888.00 2021-01-03 15:16:40.000 003 13995.75 133.54 54904.44 88888.00 2021-01-03 15:16:41.000 003 13992.69 130.48 54907.40 88888.00 2021-01-03 15:16:42.000 003 13992.47 130.43 54907.64 88888.00 2021-01-03 15:16:43.000 003 13992.73 130.38 54907.50 88888.00 2021-01-03 15:16:44.000 003 13993.38 131.27 54907.11 88888.00 2021-01-03 15:16:45.000 003 13992.70 130.35 54907.75 88888.00 2021-01-03 15:16:46.000 003 13992.71 130.31 54907.77 88888.00 2021-01-03 15:16:47.000 003 13992.57 130.18 54907.82 88888.00 2021-01-03 15:16:48.000 003 13993.04 130.41 54907.67 88888.00 2021-01-03 15:16:49.000 003 13993.25 130.49 54907.73 88888.00 2021-01-03 15:16:50.000 003 13992.61 130.23 54907.73 88888.00 2021-01-03 15:16:51.000 003 13992.67 130.21 54907.69 88888.00 2021-01-03 15:16:52.000 003 13993.02 130.51 54907.32 88888.00 2021-01-03 15:16:53.000 003 13992.47 130.26 54907.68 88888.00 2021-01-03 15:16:54.000 003 13992.50 130.11 54907.82 88888.00 2021-01-03 15:16:55.000 003 13993.16 130.45 54907.77 88888.00 2021-01-03 15:16:56.000 003 13992.94 130.44 54907.74 88888.00 2021-01-03 15:16:57.000 003 13992.63 130.16 54907.75 88888.00 2021-01-03 15:16:58.000 003 13992.58 130.31 54907.54 88888.00 2021-01-03 15:16:59.000 003 13992.73 130.37 54907.56 88888.00 2021-01-03 15:17:00.000 003 13992.70 130.31 54907.65 88888.00 2021-01-03 15:17:01.000 003 13995.43 133.22 54904.61 88888.00 2021-01-03 15:17:02.000 003 13996.11 133.52 54904.63 88888.00 2021-01-03 15:17:03.000 003 13992.48 130.03 54907.81 88888.00 2021-01-03 15:17:04.000 003 13992.53 130.17 54907.64 88888.00 2021-01-03 15:17:05.000 003 13993.15 130.83 54906.94 88888.00 2021-01-03 15:17:06.000 003 13992.42 130.14 54907.70 88888.00 2021-01-03 15:17:07.000 003 13995.63 133.28 54904.55 88888.00 2021-01-03 15:17:08.000 003 13992.53 130.14 54907.90 88888.00 2021-01-03 15:17:09.000 003 13992.60 130.07 54907.66 88888.00 2021-01-03 15:17:10.000 003 13992.53 130.18 54907.81 88888.00 2021-01-03 15:17:11.000 003 13992.55 130.17 54907.61 88888.00 2021-01-03 15:17:12.000 003 13992.60 130.23 54907.54 88888.00 2021-01-03 15:17:13.000 003 13992.96 130.44 54907.74 88888.00 2021-01-03 15:17:14.000 003 13993.04 130.47 54907.63 88888.00 2021-01-03 15:17:15.000 003 13992.72 130.11 54907.73 88888.00 2021-01-03 15:17:16.000 003 13992.64 130.19 54907.74 88888.00 2021-01-03 15:17:17.000 003 13992.50 130.33 54907.79 88888.00 2021-01-03 15:17:18.000 003 13992.72 130.21 54907.80 88888.00 2021-01-03 15:17:19.000 003 13992.35 130.11 54907.84 88888.00 2021-01-03 15:17:20.000 003 13992.67 130.18 54907.79 88888.00 2021-01-03 15:17:21.000 003 13992.59 130.14 54907.83 88888.00 2021-01-03 15:17:22.000 003 13992.59 130.27 54907.69 88888.00 2021-01-03 15:17:23.000 003 13992.41 130.21 54907.75 88888.00 2021-01-03 15:17:24.000 003 13992.23 129.97 54907.92 88888.00 2021-01-03 15:17:25.000 003 13992.12 130.08 54907.85 88888.00 2021-01-03 15:17:26.000 003 13992.38 130.28 54907.74 88888.00 2021-01-03 15:17:27.000 003 13992.69 130.26 54907.83 88888.00 2021-01-03 15:17:28.000 003 13992.21 130.20 54907.70 88888.00 2021-01-03 15:17:29.000 003 13992.44 130.22 54907.81 88888.00 2021-01-03 15:17:30.000 003 13992.22 130.12 54907.87 88888.00 2021-01-03 15:17:31.000 003 13992.30 130.17 54907.58 88888.00 2021-01-03 15:17:32.000 003 13995.38 133.45 54904.51 88888.00 2021-01-03 15:17:33.000 003 13992.37 130.30 54907.86 88888.00 2021-01-03 15:17:34.000 003 13992.17 130.08 54907.90 88888.00 2021-01-03 15:17:35.000 003 13992.54 130.50 54907.60 88888.00 2021-01-03 15:17:36.000 003 13992.25 130.32 54907.72 88888.00 2021-01-03 15:17:37.000 003 13995.25 133.61 54904.49 88888.00 2021-01-03 15:17:38.000 003 13992.61 130.37 54907.85 88888.00 2021-01-03 15:17:39.000 003 13992.47 130.37 54907.80 88888.00 2021-01-03 15:17:40.000 003 13992.39 130.50 54907.77 88888.00 2021-01-03 15:17:41.000 003 13992.32 130.37 54907.62 88888.00 2021-01-03 15:17:42.000 003 13992.13 130.17 54907.89 88888.00 2021-01-03 15:17:43.000 003 13992.13 130.12 54907.75 88888.00 2021-01-03 15:17:44.000 003 13992.05 130.09 54907.74 88888.00 2021-01-03 15:17:45.000 003 13992.63 130.58 54907.56 88888.00 2021-01-03 15:17:46.000 003 13992.29 130.23 54907.76 88888.00 2021-01-03 15:17:47.000 003 13992.19 130.28 54907.73 88888.00 2021-01-03 15:17:48.000 003 13992.15 130.27 54907.70 88888.00 2021-01-03 15:17:49.000 003 13991.90 130.23 54907.69 88888.00 2021-01-03 15:17:50.000 003 13992.10 130.29 54907.73 88888.00 2021-01-03 15:17:51.000 003 13992.81 130.67 54907.48 88888.00 2021-01-03 15:17:52.000 003 13992.57 130.29 54907.78 88888.00 2021-01-03 15:17:53.000 003 13992.21 130.14 54907.56 88888.00 2021-01-03 15:17:54.000 003 13991.95 130.21 54907.80 88888.00 2021-01-03 15:17:55.000 003 13991.77 130.12 54907.54 88888.00 2021-01-03 15:17:56.000 003 13992.01 130.32 54907.60 88888.00 2021-01-03 15:17:57.000 003 13995.13 133.46 54904.49 88888.00 2021-01-03 15:17:58.000 003 13992.21 130.50 54907.60 88888.00 2021-01-03 15:17:59.000 003 13991.84 130.20 54907.84 88888.00 2021-01-03 15:18:00.000 003 13991.91 130.25 54907.60 88888.00 2021-01-03 15:18:01.000 003 13992.02 130.11 54907.79 88888.00 2021-01-03 15:18:02.000 003 13992.05 130.45 54907.68 88888.00 2021-01-03 15:18:03.000 003 13995.51 133.60 54904.50 88888.00 2021-01-03 15:18:04.000 003 13992.40 130.54 54907.55 88888.00 2021-01-03 15:18:05.000 003 13992.07 130.55 54907.49 88888.00 2021-01-03 15:18:06.000 003 13991.79 130.25 54907.75 88888.00 2021-01-03 15:18:07.000 003 13991.97 130.33 54907.42 88888.00 2021-01-03 15:18:08.000 003 13995.13 133.65 54904.65 88888.00 2021-01-03 15:18:09.000 003 13991.88 130.20 54907.70 88888.00 2021-01-03 15:18:10.000 003 13992.37 130.57 54907.65 88888.00 2021-01-03 15:18:11.000 003 13991.94 130.37 54907.78 88888.00 2021-01-03 15:18:12.000 003 13991.82 130.30 54907.77 88888.00 2021-01-03 15:18:13.000 003 13991.82 130.36 54907.81 88888.00 2021-01-03 15:18:14.000 003 13991.67 130.19 54907.67 88888.00 2021-01-03 15:18:15.000 003 13991.55 130.24 54907.80 88888.00 2021-01-03 15:18:16.000 003 13992.16 130.42 54907.80 88888.00 2021-01-03 15:18:17.000 003 13992.08 130.63 54907.53 88888.00 2021-01-03 15:18:18.000 003 13991.86 130.45 54907.70 88888.00 2021-01-03 15:18:19.000 003 13991.90 130.52 54907.73 88888.00 2021-01-03 15:18:20.000 003 13991.61 130.20 54907.55 88888.00 2021-01-03 15:18:21.000 003 13991.82 130.35 54907.60 88888.00 2021-01-03 15:18:22.000 003 13991.71 130.37 54907.64 88888.00 2021-01-03 15:18:23.000 003 13992.19 130.55 54907.61 88888.00 2021-01-03 15:18:24.000 003 13991.82 130.47 54907.47 88888.00 2021-01-03 15:18:25.000 003 13991.85 130.42 54907.72 88888.00 2021-01-03 15:18:26.000 003 13991.83 130.27 54907.77 88888.00 2021-01-03 15:18:27.000 003 13991.83 130.26 54907.67 88888.00 2021-01-03 15:18:28.000 003 13995.07 134.01 54904.02 88888.00 2021-01-03 15:18:29.000 003 13992.30 130.65 54907.68 88888.00 2021-01-03 15:18:30.000 003 13991.79 130.39 54907.61 88888.00 2021-01-03 15:18:31.000 003 13991.69 130.33 54907.56 88888.00 2021-01-03 15:18:32.000 003 13991.57 130.19 54907.78 88888.00 2021-01-03 15:18:33.000 003 13991.82 130.46 54907.39 88888.00 2021-01-03 15:18:34.000 003 13994.88 133.48 54904.34 88888.00 2021-01-03 15:18:35.000 003 13992.49 130.50 54907.54 88888.00 2021-01-03 15:18:36.000 003 13992.31 130.66 54907.36 88888.00 2021-01-03 15:18:37.000 003 13991.74 130.18 54907.68 88888.00 2021-01-03 15:18:38.000 003 13991.89 130.39 54907.35 88888.00 2021-01-03 15:18:39.000 003 13991.80 130.30 54907.66 88888.00 2021-01-03 15:18:40.000 003 13991.77 130.14 54907.62 88888.00 2021-01-03 15:18:41.000 003 13992.53 130.61 54907.49 88888.00 2021-01-03 15:18:42.000 003 13992.37 130.57 54907.53 88888.00 2021-01-03 15:18:43.000 003 13992.04 130.33 54907.80 88888.00 2021-01-03 15:18:44.000 003 13991.70 130.40 54907.71 88888.00 2021-01-03 15:18:45.000 003 13991.89 130.43 54907.66 88888.00 2021-01-03 15:18:46.000 003 13991.74 130.22 54907.76 88888.00 2021-01-03 15:18:47.000 003 13991.91 130.32 54907.79 88888.00 2021-01-03 15:18:48.000 003 13992.50 130.49 54907.54 88888.00 2021-01-03 15:18:49.000 003 13995.69 134.13 54903.71 88888.00 2021-01-03 15:18:50.000 003 13991.78 130.20 54907.80 88888.00 2021-01-03 15:18:51.000 003 13991.83 130.39 54907.77 88888.00 2021-01-03 15:18:52.000 003 13991.75 130.37 54907.77 88888.00 2021-01-03 15:18:53.000 003 13991.74 130.10 54907.79 88888.00 2021-01-03 15:18:54.000 003 13992.62 131.29 54906.75 88888.00 2021-01-03 15:18:55.000 003 13995.07 133.60 54904.34 88888.00 2021-01-03 15:18:56.000 003 13991.95 130.45 54907.74 88888.00 2021-01-03 15:18:57.000 003 13992.08 130.72 54907.37 88888.00 2021-01-03 15:18:58.000 003 13991.78 130.10 54907.98 88888.00 2021-01-03 15:18:59.000 003 13991.99 130.46 54907.43 88888.00 2021-01-03 15:19:00.000 003 13992.43 130.50 54907.58 88888.00 2021-01-03 15:19:01.000 003 13991.96 130.40 54907.73 88888.00 2021-01-03 15:19:02.000 003 13991.85 130.43 54907.85 88888.00 2021-01-03 15:19:03.000 003 13991.84 130.18 54907.69 88888.00 2021-01-03 15:19:04.000 003 13991.84 130.34 54907.63 88888.00 2021-01-03 15:19:05.000 003 13991.85 130.39 54907.79 88888.00 2021-01-03 15:19:06.000 003 13992.26 130.53 54907.58 88888.00 2021-01-03 15:19:07.000 003 13992.20 130.40 54907.76 88888.00 2021-01-03 15:19:08.000 003 13991.88 130.50 54907.71 88888.00 2021-01-03 15:19:09.000 003 13991.58 130.34 54907.71 88888.00 2021-01-03 15:19:10.000 003 13991.72 130.41 54907.76 88888.00 2021-01-03 15:19:11.000 003 13991.89 130.58 54907.67 88888.00 2021-01-03 15:19:12.000 003 13991.63 130.36 54907.73 88888.00 2021-01-03 15:19:13.000 003 13992.22 130.76 54907.47 88888.00 2021-01-03 15:19:14.000 003 13991.82 130.59 54907.72 88888.00 2021-01-03 15:19:15.000 003 13992.73 131.35 54907.15 88888.00 2021-01-03 15:19:16.000 003 13991.66 130.56 54907.51 88888.00 2021-01-03 15:19:17.000 003 13991.78 130.50 54907.52 88888.00 2021-01-03 15:19:18.000 003 13991.88 130.72 54907.36 88888.00 2021-01-03 15:19:19.000 003 13991.81 130.46 54907.61 88888.00 2021-01-03 15:19:20.000 003 13995.10 133.91 54904.35 88888.00 2021-01-03 15:19:21.000 003 13991.67 130.72 54907.62 88888.00 2021-01-03 15:19:22.000 003 13991.70 130.75 54907.59 88888.00 2021-01-03 15:19:23.000 003 13991.73 130.55 54907.69 88888.00 2021-01-03 15:19:24.000 003 13991.78 130.87 54907.60 88888.00 2021-01-03 15:19:25.000 003 13992.09 130.77 54907.70 88888.00 2021-01-03 15:19:26.000 003 13994.73 133.74 54904.31 88888.00 2021-01-03 15:19:27.000 003 13991.76 130.90 54907.44 88888.00 2021-01-03 15:19:28.000 003 13991.77 130.64 54907.46 88888.00 2021-01-03 15:19:29.000 003 13991.62 130.59 54907.61 88888.00 2021-01-03 15:19:30.000 003 13991.69 130.87 54907.60 88888.00 2021-01-03 15:19:31.000 003 13991.89 130.73 54907.67 88888.00 2021-01-03 15:19:32.000 003 13991.94 130.94 54907.60 88888.00 2021-01-03 15:19:33.000 003 13991.62 130.73 54907.64 88888.00 2021-01-03 15:19:34.000 003 13991.29 130.68 54907.78 88888.00 2021-01-03 15:19:35.000 003 13991.29 130.60 54907.65 88888.00 2021-01-03 15:19:36.000 003 13991.94 131.27 54907.48 88888.00 2021-01-03 15:19:37.000 003 13991.23 130.61 54907.75 88888.00 2021-01-03 15:19:38.000 003 13995.03 134.01 54904.51 88888.00 2021-01-03 15:19:39.000 003 13991.43 130.73 54907.74 88888.00 2021-01-03 15:19:40.000 003 13991.41 130.96 54907.55 88888.00 2021-01-03 15:19:41.000 003 13991.30 130.83 54907.76 88888.00 2021-01-03 15:19:42.000 003 13991.33 130.90 54907.62 88888.00 2021-01-03 15:19:43.000 003 13991.42 130.88 54907.62 88888.00 2021-01-03 15:19:44.000 003 13994.67 134.31 54904.30 88888.00 2021-01-03 15:19:45.000 003 13991.42 130.76 54907.61 88888.00 2021-01-03 15:19:46.000 003 13991.28 130.88 54907.71 88888.00 2021-01-03 15:19:47.000 003 13991.44 130.91 54907.69 88888.00 2021-01-03 15:19:48.000 003 13991.26 130.81 54907.70 88888.00 2021-01-03 15:19:49.000 003 13991.33 130.88 54907.57 88888.00 2021-01-03 15:19:50.000 003 13991.82 131.19 54907.58 88888.00 2021-01-03 15:19:51.000 003 13991.49 130.71 54907.80 88888.00 2021-01-03 15:19:52.000 003 13991.78 131.29 54907.28 88888.00 2021-01-03 15:19:53.000 003 13991.50 131.07 54907.59 88888.00 2021-01-03 15:19:54.000 003 13991.27 130.92 54907.74 88888.00 2021-01-03 15:19:55.000 003 13991.42 130.85 54907.75 88888.00 2021-01-03 15:19:56.000 003 13991.88 131.45 54907.71 88888.00 2021-01-03 15:19:57.000 003 13994.92 134.39 54904.46 88888.00 2021-01-03 15:19:58.000 003 13991.61 131.18 54907.62 88888.00 2021-01-03 15:19:59.000 003 13991.45 131.08 54907.62 88888.00 2021-01-03 15:20:00.000 003 13991.61 131.13 54907.61 88888.00 2021-01-03 15:20:01.000 003 13991.39 130.88 54907.63 88888.00 2021-01-03 15:20:02.000 003 13991.56 131.06 54907.67 88888.00 2021-01-03 15:20:03.000 003 13991.89 131.27 54907.61 88888.00 2021-01-03 15:20:04.000 003 13991.69 131.36 54907.24 88888.00 2021-01-03 15:20:05.000 003 13991.54 130.90 54907.76 88888.00 2021-01-03 15:20:06.000 003 13991.52 131.10 54907.51 88888.00 2021-01-03 15:20:07.000 003 13991.47 130.96 54907.63 88888.00 2021-01-03 15:20:08.000 003 13994.71 134.57 54904.21 88888.00 2021-01-03 15:20:09.000 003 13991.49 131.22 54907.61 88888.00 2021-01-03 15:20:10.000 003 13991.83 131.73 54907.36 88888.00 2021-01-03 15:20:11.000 003 13991.34 131.01 54907.73 88888.00 2021-01-03 15:20:12.000 003 13994.49 134.40 54904.42 88888.00 2021-01-03 15:20:13.000 003 13991.31 131.02 54907.81 88888.00 2021-01-03 15:20:14.000 003 13991.08 130.90 54907.81 88888.00 2021-01-03 15:20:15.000 003 13991.89 131.54 54907.65 88888.00 2021-01-03 15:20:16.000 003 13991.41 131.24 54907.68 88888.00 2021-01-03 15:20:17.000 003 13991.29 131.21 54907.85 88888.00 2021-01-03 15:20:18.000 003 13994.61 134.52 54904.34 88888.00 2021-01-03 15:20:19.000 003 13991.11 131.18 54907.68 88888.00 2021-01-03 15:20:20.000 003 13991.53 131.52 54907.67 88888.00 2021-01-03 15:20:21.000 003 13991.95 131.59 54907.61 88888.00 2021-01-03 15:20:22.000 003 13991.40 131.31 54907.63 88888.00 2021-01-03 15:20:23.000 003 13991.64 131.43 54907.55 88888.00 2021-01-03 15:20:24.000 003 13994.42 134.73 54904.41 88888.00 2021-01-03 15:20:25.000 003 13991.37 131.34 54907.64 88888.00 2021-01-03 15:20:26.000 003 13991.23 131.28 54907.79 88888.00 2021-01-03 15:20:27.000 003 13991.31 131.55 54907.57 88888.00 2021-01-03 15:20:28.000 003 13991.73 131.57 54907.52 88888.00 2021-01-03 15:20:29.000 003 13994.50 134.78 54904.31 88888.00 2021-01-03 15:20:30.000 003 13991.29 131.27 54907.60 88888.00 2021-01-03 15:20:31.000 003 13991.12 131.37 54907.64 88888.00 2021-01-03 15:20:32.000 003 13991.18 131.53 54907.70 88888.00 2021-01-03 15:20:33.000 003 13994.84 135.17 54904.19 88888.00 2021-01-03 15:20:34.000 003 13991.95 131.93 54907.47 88888.00 2021-01-03 15:20:35.000 003 13991.55 131.73 54907.72 88888.00 2021-01-03 15:20:36.000 003 13991.24 131.42 54907.87 88888.00 2021-01-03 15:20:37.000 003 13991.08 131.37 54907.86 88888.00 2021-01-03 15:20:38.000 003 13994.46 134.96 54904.44 88888.00 2021-01-03 15:20:39.000 003 13991.24 131.60 54907.80 88888.00 2021-01-03 15:20:40.000 003 13991.39 131.87 54907.71 88888.00 2021-01-03 15:20:41.000 003 13991.47 131.74 54907.69 88888.00 2021-01-03 15:20:42.000 003 13991.29 131.68 54907.85 88888.00 2021-01-03 15:20:43.000 003 13994.36 134.95 54904.84 88888.00 2021-01-03 15:20:44.000 003 13991.32 131.67 54907.74 88888.00 2021-01-03 15:20:45.000 003 13991.18 131.80 54907.60 88888.00 2021-01-03 15:20:46.000 003 13991.81 131.83 54907.60 88888.00 2021-01-03 15:20:47.000 003 13991.41 131.97 54907.69 88888.00 2021-01-03 15:20:48.000 003 13991.40 131.83 54907.80 88888.00 2021-01-03 15:20:49.000 003 13991.31 131.88 54907.70 88888.00 2021-01-03 15:20:50.000 003 13991.27 132.08 54907.47 88888.00 2021-01-03 15:20:51.000 003 13991.31 131.90 54907.60 88888.00 2021-01-03 15:20:52.000 003 13991.20 131.89 54907.72 88888.00 2021-01-03 15:20:53.000 003 13991.71 132.29 54907.63 88888.00 2021-01-03 15:20:54.000 003 13991.44 131.96 54907.64 88888.00 2021-01-03 15:20:55.000 003 13991.20 132.00 54907.60 88888.00 2021-01-03 15:20:56.000 003 13991.21 131.97 54907.70 88888.00 2021-01-03 15:20:57.000 003 13991.17 131.92 54907.74 88888.00 2021-01-03 15:20:58.000 003 13994.55 135.44 54904.45 88888.00 2021-01-03 15:20:59.000 003 13991.81 132.36 54907.52 88888.00 2021-01-03 15:21:00.000 003 13991.86 132.58 54907.74 88888.00 2021-01-03 15:21:01.000 003 13991.41 132.05 54907.75 88888.00 2021-01-03 15:21:02.000 003 13991.39 132.12 54907.83 88888.00 2021-01-03 15:21:03.000 003 13991.30 132.08 54907.74 88888.00 2021-01-03 15:21:04.000 003 13994.00 134.76 54905.12 88888.00 2021-01-03 15:21:05.000 003 13991.19 132.07 54907.52 88888.00 2021-01-03 15:21:06.000 003 13991.42 132.29 54907.75 88888.00 2021-01-03 15:21:07.000 003 13991.28 132.19 54907.84 88888.00 2021-01-03 15:21:08.000 003 13991.47 132.22 54907.77 88888.00 2021-01-03 15:21:09.000 003 13991.42 132.06 54907.77 88888.00 2021-01-03 15:21:10.000 003 13991.57 132.19 54907.35 88888.00 2021-01-03 15:21:11.000 003 13991.86 132.29 54907.85 88888.00 2021-01-03 15:21:12.000 003 13991.45 132.20 54907.74 88888.00 2021-01-03 15:21:13.000 003 13991.40 131.97 54907.91 88888.00 2021-01-03 15:21:14.000 003 13991.38 132.12 54907.70 88888.00 2021-01-03 15:21:15.000 003 13991.50 132.21 54907.89 88888.00 2021-01-03 15:21:16.000 003 13991.48 132.48 54907.56 88888.00 2021-01-03 15:21:17.000 003 13991.13 131.92 54908.06 88888.00 2021-01-03 15:21:18.000 003 13991.68 132.38 54907.78 88888.00 2021-01-03 15:21:19.000 003 13991.62 132.39 54907.80 88888.00 2021-01-03 15:21:20.000 003 13991.40 132.25 54907.62 88888.00 2021-01-03 15:21:21.000 003 13991.53 132.34 54907.76 88888.00 2021-01-03 15:21:22.000 003 13991.22 132.25 54907.90 88888.00 2021-01-03 15:21:23.000 003 13995.99 136.85 54903.27 88888.00 2021-01-03 15:21:24.000 003 13995.29 135.98 54904.88 88888.00 2021-01-03 15:21:25.000 003 13992.13 133.20 54907.21 88888.00 2021-01-03 15:21:26.000 003 13991.50 132.44 54907.87 88888.00 2021-01-03 15:21:27.000 003 13991.61 132.43 54907.94 88888.00 2021-01-03 15:21:28.000 003 13991.51 132.44 54907.84 88888.00 2021-01-03 15:21:29.000 003 13994.61 135.90 54904.42 88888.00 2021-01-03 15:21:30.000 003 13991.45 132.41 54907.91 88888.00 2021-01-03 15:21:31.000 003 13991.73 132.63 54907.81 88888.00 2021-01-03 15:21:32.000 003 13991.42 132.43 54907.96 88888.00 2021-01-03 15:21:33.000 003 13991.69 132.60 54907.71 88888.00 2021-01-03 15:21:34.000 003 13991.38 132.36 54907.94 88888.00 2021-01-03 15:21:35.000 003 13994.70 135.71 54904.62 88888.00 2021-01-03 15:21:36.000 003 13992.15 132.85 54907.94 88888.00 2021-01-03 15:21:37.000 003 13991.88 132.57 54907.70 88888.00 2021-01-03 15:21:38.000 003 13991.67 132.57 54907.80 88888.00 2021-01-03 15:21:39.000 003 13991.50 132.48 54908.12 88888.00 2021-01-03 15:21:40.000 003 13991.55 132.49 54907.85 88888.00 2021-01-03 15:21:41.000 003 13991.68 132.66 54907.90 88888.00 2021-01-03 15:21:42.000 003 13991.62 132.60 54907.85 88888.00 2021-01-03 15:21:43.000 003 13991.99 132.54 54907.83 88888.00 2021-01-03 15:21:44.000 003 13991.73 132.50 54907.94 88888.00 2021-01-03 15:21:45.000 003 13991.53 132.62 54907.87 88888.00 2021-01-03 15:21:46.000 003 13992.61 133.57 54906.97 88888.00 2021-01-03 15:21:47.000 003 13991.83 132.55 54907.89 88888.00 2021-01-03 15:21:48.000 003 13991.65 132.69 54907.95 88888.00 2021-01-03 15:21:49.000 003 13992.23 132.94 54907.79 88888.00 2021-01-03 15:21:50.000 003 13991.69 132.51 54907.86 88888.00 2021-01-03 15:21:51.000 003 13991.79 132.56 54907.90 88888.00 2021-01-03 15:21:52.000 003 13991.93 132.85 54907.83 88888.00 2021-01-03 15:21:53.000 003 13991.93 132.71 54907.92 88888.00 2021-01-03 15:21:54.000 003 13991.63 132.64 54907.85 88888.00 2021-01-03 15:21:55.000 003 13993.44 134.94 54905.47 88888.00 2021-01-03 15:21:56.000 003 13992.16 132.75 54907.93 88888.00 2021-01-03 15:21:57.000 003 13992.26 132.91 54907.78 88888.00 2021-01-03 15:21:58.000 003 13992.05 132.94 54907.89 88888.00 2021-01-03 15:21:59.000 003 13992.12 132.82 54907.89 88888.00 2021-01-03 15:22:00.000 003 13992.10 132.82 54907.77 88888.00 2021-01-03 15:22:01.000 003 13995.71 136.26 54904.67 88888.00 2021-01-03 15:22:02.000 003 13992.60 133.25 54907.57 88888.00 2021-01-03 15:22:03.000 003 13992.38 132.93 54907.98 88888.00 2021-01-03 15:22:04.000 003 13992.17 132.67 54908.11 88888.00 2021-01-03 15:22:05.000 003 13992.45 132.88 54907.79 88888.00 2021-01-03 15:22:06.000 003 13992.21 132.98 54907.88 88888.00 2021-01-03 15:22:07.000 003 13992.14 132.84 54908.01 88888.00 2021-01-03 15:22:08.000 003 13992.83 133.13 54908.03 88888.00 2021-01-03 15:22:09.000 003 13992.66 133.01 54908.01 88888.00 2021-01-03 15:22:10.000 003 13992.49 132.98 54907.96 88888.00 2021-01-03 15:22:11.000 003 13992.38 132.80 54907.99 88888.00 2021-01-03 15:22:12.000 003 13992.61 132.89 54907.90 88888.00 2021-01-03 15:22:13.000 003 13992.41 132.83 54908.15 88888.00 2021-01-03 15:22:14.000 003 13993.02 133.14 54908.01 88888.00 2021-01-03 15:22:15.000 003 13992.49 132.97 54908.07 88888.00 2021-01-03 15:22:16.000 003 13992.54 132.91 54908.00 88888.00 2021-01-03 15:22:17.000 003 13992.45 132.93 54908.15 88888.00 2021-01-03 15:22:18.000 003 13992.71 133.10 54908.08 88888.00 2021-01-03 15:22:19.000 003 13992.37 132.85 54908.12 88888.00 2021-01-03 15:22:20.000 003 13995.55 135.92 54904.99 88888.00 2021-01-03 15:22:21.000 003 13992.76 132.93 54908.21 88888.00 2021-01-03 15:22:22.000 003 13992.66 132.96 54908.19 88888.00 2021-01-03 15:22:23.000 003 13992.63 132.99 54908.05 88888.00 2021-01-03 15:22:24.000 003 13992.61 132.91 54908.18 88888.00 2021-01-03 15:22:25.000 003 13995.69 135.96 54905.10 88888.00 2021-01-03 15:22:26.000 003 13993.02 133.19 54908.22 88888.00 2021-01-03 15:22:27.000 003 13992.89 132.98 54908.16 88888.00 2021-01-03 15:22:28.000 003 13992.82 132.88 54908.18 88888.00 2021-01-03 15:22:29.000 003 13992.73 132.92 54908.33 88888.00 2021-01-03 15:22:30.000 003 13992.69 132.99 54908.22 88888.00 2021-01-03 15:22:31.000 003 13992.47 132.73 54908.42 88888.00 2021-01-03 15:22:32.000 003 13993.28 133.34 54908.16 88888.00 2021-01-03 15:22:33.000 003 13993.26 133.27 54908.15 88888.00 2021-01-03 15:22:34.000 003 13992.79 132.75 54908.32 88888.00 2021-01-03 15:22:35.000 003 13992.64 132.78 54908.29 88888.00 2021-01-03 15:22:36.000 003 13992.57 132.88 54908.34 88888.00 2021-01-03 15:22:37.000 003 13992.55 133.00 54908.32 88888.00 2021-01-03 15:22:38.000 003 13992.66 132.83 54908.33 88888.00 2021-01-03 15:22:39.000 003 13993.11 133.04 54908.29 88888.00 2021-01-03 15:22:40.000 003 13992.74 132.98 54908.34 88888.00 2021-01-03 15:22:41.000 003 13992.89 132.92 54908.48 88888.00 2021-01-03 15:22:42.000 003 13992.45 133.04 54908.28 88888.00 2021-01-03 15:22:43.000 003 13992.57 133.06 54908.31 88888.00 2021-01-03 15:22:44.000 003 13992.55 132.84 54908.45 88888.00 2021-01-03 15:22:45.000 003 13992.59 132.96 54908.41 88888.00 2021-01-03 15:22:46.000 003 13993.01 133.05 54908.19 88888.00 2021-01-03 15:22:47.000 003 13992.48 132.92 54908.25 88888.00 2021-01-03 15:22:48.000 003 13992.59 132.87 54908.19 88888.00 2021-01-03 15:22:49.000 003 13992.44 132.79 54908.37 88888.00 2021-01-03 15:22:50.000 003 13993.28 134.50 54906.66 88888.00 2021-01-03 15:22:51.000 003 13993.66 134.18 54907.25 88888.00 2021-01-03 15:22:52.000 003 13992.56 132.97 54908.35 88888.00 2021-01-03 15:22:53.000 003 13992.59 133.09 54908.29 88888.00 2021-01-03 15:22:54.000 003 13992.50 132.94 54908.46 88888.00 2021-01-03 15:22:55.000 003 13992.50 133.12 54908.10 88888.00 2021-01-03 15:22:56.000 003 13995.74 136.24 54904.92 88888.00 2021-01-03 15:22:57.000 003 13992.91 133.25 54908.28 88888.00 2021-01-03 15:22:58.000 003 13992.89 133.00 54908.31 88888.00 2021-01-03 15:22:59.000 003 13992.51 133.14 54908.08 88888.00 2021-01-03 15:23:00.000 003 13992.22 132.83 54908.53 88888.00 2021-01-03 15:23:01.000 003 13992.10 132.86 54908.35 88888.00 2021-01-03 15:23:02.000 003 13992.07 132.78 54908.49 88888.00 2021-01-03 15:23:03.000 003 13992.20 133.15 54908.10 88888.00 2021-01-03 15:23:04.000 003 13992.67 133.11 54908.36 88888.00 2021-01-03 15:23:05.000 003 13992.49 133.24 54908.31 88888.00 2021-01-03 15:23:06.000 003 13992.34 132.96 54908.57 88888.00 2021-01-03 15:23:07.000 003 13992.15 133.05 54908.47 88888.00 2021-01-03 15:23:08.000 003 13991.91 132.84 54908.48 88888.00 2021-01-03 15:23:09.000 003 13996.70 137.42 54903.63 88888.00 2021-01-03 15:23:10.000 003 13995.07 136.20 54904.97 88888.00 2021-01-03 15:23:11.000 003 13992.47 133.12 54908.41 88888.00 2021-01-03 15:23:12.000 003 13992.00 132.81 54908.29 88888.00 2021-01-03 15:23:13.000 003 13992.00 133.02 54908.29 88888.00 2021-01-03 15:23:14.000 003 13992.06 133.17 54908.20 88888.00 2021-01-03 15:23:15.000 003 13995.03 136.24 54905.09 88888.00 2021-01-03 15:23:16.000 003 13991.80 133.14 54908.26 88888.00 2021-01-03 15:23:17.000 003 13991.98 132.97 54908.57 88888.00 2021-01-03 15:23:18.000 003 13992.16 133.32 54908.12 88888.00 2021-01-03 15:23:19.000 003 13991.90 133.19 54908.23 88888.00 2021-01-03 15:23:20.000 003 13991.96 133.04 54908.20 88888.00 2021-01-03 15:23:21.000 003 13991.97 133.19 54907.99 88888.00 2021-01-03 15:23:22.000 003 13992.30 133.55 54908.24 88888.00 2021-01-03 15:23:23.000 003 13992.63 133.74 54908.01 88888.00 2021-01-03 15:23:24.000 003 13992.31 133.45 54908.16 88888.00 2021-01-03 15:23:25.000 003 13991.89 133.17 54908.29 88888.00 2021-01-03 15:23:26.000 003 13991.82 133.15 54908.26 88888.00 2021-01-03 15:23:27.000 003 13991.89 133.39 54908.15 88888.00 2021-01-03 15:23:28.000 003 13991.96 133.42 54908.11 88888.00 2021-01-03 15:23:29.000 003 13992.41 133.41 54908.25 88888.00 2021-01-03 15:23:30.000 003 13992.09 133.45 54908.19 88888.00 2021-01-03 15:23:31.000 003 13992.22 133.29 54908.14 88888.00 2021-01-03 15:23:32.000 003 13992.01 133.40 54908.02 88888.00 2021-01-03 15:23:33.000 003 13991.94 133.35 54907.96 88888.00 2021-01-03 15:23:34.000 003 13991.93 133.32 54908.13 88888.00 2021-01-03 15:23:35.000 003 13992.81 133.95 54907.30 88888.00 2021-01-03 15:23:36.000 003 13992.61 133.71 54908.01 88888.00 2021-01-03 15:23:37.000 003 13992.15 133.43 54908.02 88888.00 2021-01-03 15:23:38.000 003 13992.01 133.54 54907.92 88888.00 2021-01-03 15:23:39.000 003 13992.02 133.28 54908.11 88888.00 2021-01-03 15:23:40.000 003 13995.26 136.79 54904.72 88888.00 2021-01-03 15:23:41.000 003 13992.13 133.35 54908.27 88888.00 2021-01-03 15:23:42.000 003 13992.20 133.25 54908.16 88888.00 2021-01-03 15:23:43.000 003 13992.12 133.34 54908.31 88888.00 2021-01-03 15:23:44.000 003 13992.10 133.15 54908.32 88888.00 2021-01-03 15:23:45.000 003 13992.22 133.48 54908.19 88888.00 2021-01-03 15:23:46.000 003 13995.39 136.58 54904.84 88888.00 2021-01-03 15:23:47.000 003 13993.01 133.96 54907.95 88888.00 2021-01-03 15:23:48.000 003 13992.67 133.57 54908.32 88888.00 2021-01-03 15:23:49.000 003 13992.50 133.44 54908.06 88888.00 2021-01-03 15:23:50.000 003 13992.48 133.51 54907.99 88888.00 2021-01-03 15:23:51.000 003 13992.41 133.57 54908.09 88888.00 2021-01-03 15:23:52.000 003 13992.51 133.54 54908.14 88888.00 2021-01-03 15:23:53.000 003 13992.39 133.46 54908.13 88888.00 2021-01-03 15:23:54.000 003 13993.00 133.56 54908.24 88888.00 2021-01-03 15:23:55.000 003 13992.64 133.54 54908.25 88888.00 2021-01-03 15:23:56.000 003 13993.39 134.39 54907.47 88888.00 2021-01-03 15:23:57.000 003 13992.64 133.47 54908.19 88888.00 2021-01-03 15:23:58.000 003 13992.77 133.66 54908.05 88888.00 2021-01-03 15:23:59.000 003 13992.66 133.45 54908.21 88888.00 2021-01-03 15:24:00.000 003 13993.36 133.90 54908.02 88888.00 2021-01-03 15:24:01.000 003 13993.25 133.69 54908.14 88888.00 2021-01-03 15:24:02.000 003 13992.96 133.38 54908.35 88888.00 2021-01-03 15:24:03.000 003 13992.90 133.55 54908.10 88888.00 2021-01-03 15:24:04.000 003 13992.84 133.57 54908.12 88888.00 2021-01-03 15:24:05.000 003 13992.62 133.20 54908.34 88888.00 2021-01-03 15:24:06.000 003 13992.66 133.22 54908.34 88888.00 2021-01-03 15:24:07.000 003 13993.09 133.45 54908.11 88888.00 2021-01-03 15:24:08.000 003 13996.19 137.89 54903.28 88888.00 2021-01-03 15:24:09.000 003 13996.11 136.62 54905.08 88888.00 2021-01-03 15:24:10.000 003 13992.89 133.38 54908.32 88888.00 2021-01-03 15:24:11.000 003 13993.01 133.44 54908.18 88888.00 2021-01-03 15:24:12.000 003 13993.46 133.56 54908.28 88888.00 2021-01-03 15:24:13.000 003 13993.53 133.46 54908.24 88888.00 2021-01-03 15:24:14.000 003 13996.73 136.92 54904.90 88888.00 2021-01-03 15:24:15.000 003 13992.91 133.09 54908.46 88888.00 2021-01-03 15:24:16.000 003 13993.18 133.59 54908.27 88888.00 2021-01-03 15:24:17.000 003 13996.94 137.60 54904.35 88888.00 2021-01-03 15:24:18.000 003 13993.02 133.20 54908.41 88888.00 2021-01-03 15:24:19.000 003 13993.46 133.50 54908.24 88888.00 2021-01-03 15:24:20.000 003 13993.48 133.51 54908.23 88888.00 2021-01-03 15:24:21.000 003 13993.24 133.43 54908.33 88888.00 2021-01-03 15:24:22.000 003 13993.01 133.61 54908.19 88888.00 2021-01-03 15:24:23.000 003 13993.31 133.63 54908.20 88888.00 2021-01-03 15:24:24.000 003 13993.08 133.38 54908.37 88888.00 2021-01-03 15:24:25.000 003 13993.76 133.61 54908.22 88888.00 2021-01-03 15:24:26.000 003 13993.61 133.54 54908.25 88888.00 2021-01-03 15:24:27.000 003 13993.10 133.21 54908.35 88888.00 2021-01-03 15:24:28.000 003 13993.07 133.29 54908.33 88888.00 2021-01-03 15:24:29.000 003 13992.90 133.21 54908.47 88888.00 2021-01-03 15:24:30.000 003 13993.03 133.21 54908.33 88888.00 2021-01-03 15:24:31.000 003 13992.99 133.23 54908.51 88888.00 2021-01-03 15:24:32.000 003 13993.31 133.39 54908.18 88888.00 2021-01-03 15:24:33.000 003 13993.14 133.39 54908.23 88888.00 2021-01-03 15:24:34.000 003 13993.29 133.46 54908.25 88888.00 2021-01-03 15:24:35.000 003 13993.02 133.01 54908.50 88888.00 2021-01-03 15:24:36.000 003 13993.14 133.10 54908.50 88888.00 2021-01-03 15:24:37.000 003 13993.72 133.51 54908.40 88888.00 2021-01-03 15:24:38.000 003 13993.65 133.34 54908.53 88888.00 2021-01-03 15:24:39.000 003 13993.27 133.33 54908.54 88888.00 2021-01-03 15:24:40.000 003 13993.28 133.23 54908.50 88888.00 2021-01-03 15:24:41.000 003 13993.21 133.23 54908.24 88888.00 2021-01-03 15:24:42.000 003 13996.36 136.62 54905.12 88888.00 2021-01-03 15:24:43.000 003 13993.13 133.05 54908.59 88888.00 2021-01-03 15:24:44.000 003 13993.61 133.34 54908.47 88888.00 2021-01-03 15:24:45.000 003 13993.53 133.35 54908.35 88888.00 2021-01-03 15:24:46.000 003 13993.32 133.43 54908.34 88888.00 2021-01-03 15:24:47.000 003 13993.25 133.15 54908.51 88888.00 2021-01-03 15:24:48.000 003 13996.48 136.44 54905.21 88888.00 2021-01-03 15:24:49.000 003 13993.15 132.99 54908.45 88888.00 2021-01-03 15:24:50.000 003 13993.88 133.45 54908.58 88888.00 2021-01-03 15:24:51.000 003 13993.85 133.48 54908.33 88888.00 2021-01-03 15:24:52.000 003 13993.58 133.28 54908.21 88888.00 2021-01-03 15:24:53.000 003 13993.34 133.17 54908.51 88888.00 2021-01-03 15:24:54.000 003 13993.42 133.28 54908.21 88888.00 2021-01-03 15:24:55.000 003 13993.40 133.35 54908.54 88888.00 2021-01-03 15:24:56.000 003 13993.24 133.29 54908.54 88888.00 2021-01-03 15:24:57.000 003 13993.89 133.52 54908.49 88888.00 2021-01-03 15:24:58.000 003 13993.53 133.27 54908.53 88888.00 2021-01-03 15:24:59.000 003 13993.46 133.31 54908.43 88888.00 2021-01-03 15:25:00.000 003 13996.88 136.83 54905.03 88888.00 2021-01-03 15:25:01.000 003 13993.55 133.50 54908.32 88888.00 2021-01-03 15:25:02.000 003 13993.63 133.55 54908.15 88888.00 2021-01-03 15:25:03.000 003 13993.79 133.43 54908.49 88888.00 2021-01-03 15:25:04.000 003 13993.73 133.31 54908.35 88888.00 2021-01-03 15:25:05.000 003 13993.52 133.27 54908.53 88888.00 2021-01-03 15:25:06.000 003 13996.88 136.76 54905.04 88888.00 2021-01-03 15:25:07.000 003 13993.56 133.33 54908.44 88888.00 2021-01-03 15:25:08.000 003 13993.55 133.33 54908.52 88888.00 2021-01-03 15:25:09.000 003 13994.27 133.65 54908.32 88888.00 2021-01-03 15:25:10.000 003 13993.63 133.32 54908.41 88888.00 2021-01-03 15:25:11.000 003 13993.74 133.31 54908.43 88888.00 2021-01-03 15:25:12.000 003 13993.65 133.43 54908.36 88888.00 2021-01-03 15:25:13.000 003 13993.58 133.23 54908.42 88888.00 2021-01-03 15:25:14.000 003 13993.48 133.27 54908.40 88888.00 2021-01-03 15:25:15.000 003 13994.01 133.37 54908.46 88888.00 2021-01-03 15:25:16.000 003 13993.90 133.49 54908.53 88888.00 2021-01-03 15:25:17.000 003 13993.99 133.46 54908.45 88888.00 2021-01-03 15:25:18.000 003 13993.81 133.32 54908.27 88888.00 2021-01-03 15:25:19.000 003 13993.59 133.44 54908.39 88888.00 2021-01-03 15:25:20.000 003 13993.73 133.32 54908.45 88888.00 2021-01-03 15:25:21.000 003 13993.64 133.18 54908.51 88888.00 2021-01-03 15:25:22.000 003 13994.23 133.56 54908.42 88888.00 2021-01-03 15:25:23.000 003 13993.99 133.38 54908.20 88888.00 2021-01-03 15:25:24.000 003 13993.68 133.02 54908.86 88888.00 2021-01-03 15:25:25.000 003 13993.69 133.01 54908.48 88888.00 2021-01-03 15:25:26.000 003 13993.65 133.20 54908.49 88888.00 2021-01-03 15:25:27.000 003 13993.48 132.99 54908.67 88888.00 2021-01-03 15:25:28.000 003 13993.88 133.44 54908.38 88888.00 2021-01-03 15:25:29.000 003 13993.95 133.17 54908.46 88888.00 2021-01-03 15:25:30.000 003 13993.56 133.00 54908.67 88888.00 2021-01-03 15:25:31.000 003 13996.84 136.30 54905.36 88888.00 2021-01-03 15:25:32.000 003 13993.69 132.96 54908.67 88888.00 2021-01-03 15:25:33.000 003 13993.69 132.95 54908.84 88888.00 2021-01-03 15:25:34.000 003 13994.37 133.44 54908.53 88888.00 2021-01-03 15:25:35.000 003 13994.08 133.18 54908.53 88888.00 2021-01-03 15:25:36.000 003 13997.33 136.65 54904.94 88888.00 2021-01-03 15:25:37.000 003 13993.91 133.30 54908.51 88888.00 2021-01-03 15:25:38.000 003 13993.82 133.24 54908.58 88888.00 2021-01-03 15:25:39.000 003 13993.69 133.07 54908.67 88888.00 2021-01-03 15:25:40.000 003 13994.25 133.26 54908.67 88888.00 2021-01-03 15:25:41.000 003 13994.38 133.21 54908.51 88888.00 2021-01-03 15:25:42.000 003 13993.94 132.92 54908.63 88888.00 2021-01-03 15:25:43.000 003 13994.03 133.17 54908.59 88888.00 2021-01-03 15:25:44.000 003 13993.74 133.22 54908.56 88888.00 2021-01-03 15:25:45.000 003 13993.57 132.59 54908.97 88888.00 2021-01-03 15:25:46.000 003 13997.45 137.25 54904.17 88888.00 2021-01-03 15:25:47.000 003 13996.14 134.99 54906.75 88888.00 2021-01-03 15:25:48.000 003 13994.00 133.00 54908.62 88888.00 2021-01-03 15:25:49.000 003 13993.74 132.86 54908.60 88888.00 2021-01-03 15:25:50.000 003 13993.77 132.99 54908.52 88888.00 2021-01-03 15:25:51.000 003 13993.80 132.72 54908.85 88888.00 2021-01-03 15:25:52.000 003 13997.18 136.38 54905.24 88888.00 2021-01-03 15:25:53.000 003 13994.07 133.02 54908.62 88888.00 2021-01-03 15:25:54.000 003 13993.92 132.84 54908.72 88888.00 2021-01-03 15:25:55.000 003 13993.93 132.92 54908.68 88888.00 2021-01-03 15:25:56.000 003 13993.83 132.91 54908.64 88888.00 2021-01-03 15:25:57.000 003 13993.83 132.91 54908.66 88888.00 2021-01-03 15:25:58.000 003 13993.98 132.97 54908.70 88888.00 2021-01-03 15:25:59.000 003 13994.35 133.03 54908.63 88888.00 2021-01-03 15:26:00.000 003 13994.06 132.82 54908.75 88888.00 2021-01-03 15:26:01.000 003 13993.99 132.66 54908.83 88888.00 2021-01-03 15:26:02.000 003 13994.00 132.85 54908.73 88888.00 2021-01-03 15:26:03.000 003 13994.31 132.96 54908.69 88888.00 2021-01-03 15:26:04.000 003 13994.10 132.80 54908.74 88888.00 2021-01-03 15:26:05.000 003 13994.37 132.97 54908.60 88888.00 2021-01-03 15:26:06.000 003 13994.56 133.51 54907.75 88888.00 2021-01-03 15:26:07.000 003 13996.90 135.07 54906.24 88888.00 2021-01-03 15:26:08.000 003 13994.01 132.68 54908.67 88888.00 2021-01-03 15:26:09.000 003 13993.99 132.70 54908.83 88888.00 2021-01-03 15:26:10.000 003 13994.02 132.70 54908.59 88888.00 2021-01-03 15:26:11.000 003 13993.93 132.66 54908.70 88888.00 2021-01-03 15:26:12.000 003 13994.33 132.85 54908.71 88888.00 2021-01-03 15:26:13.000 003 13993.82 132.37 54908.68 88888.00 2021-01-03 15:26:14.000 003 13993.94 132.74 54908.68 88888.00 2021-01-03 15:26:15.000 003 13993.99 132.76 54908.66 88888.00 2021-01-03 15:26:16.000 003 13993.89 132.50 54908.80 88888.00 2021-01-03 15:26:17.000 003 13996.80 135.60 54905.56 88888.00 2021-01-03 15:26:18.000 003 13994.25 132.64 54908.69 88888.00 2021-01-03 15:26:19.000 003 13993.97 132.51 54908.76 88888.00 2021-01-03 15:26:20.000 003 13993.89 132.44 54908.70 88888.00 2021-01-03 15:26:21.000 003 13993.93 132.49 54908.67 88888.00 2021-01-03 15:26:22.000 003 13996.93 135.66 54905.59 88888.00 2021-01-03 15:26:23.000 003 13993.98 132.63 54908.71 88888.00 2021-01-03 15:26:24.000 003 13994.53 132.97 54908.44 88888.00 2021-01-03 15:26:25.000 003 13994.20 132.33 54908.66 88888.00 2021-01-03 15:26:26.000 003 13994.07 132.61 54908.28 88888.00 2021-01-03 15:26:27.000 003 13994.94 133.28 54907.88 88888.00 2021-01-03 15:26:28.000 003 13993.87 132.43 54908.55 88888.00 2021-01-03 15:26:29.000 003 13993.98 132.54 54908.51 88888.00 2021-01-03 15:26:30.000 003 13994.48 132.68 54908.57 88888.00 2021-01-03 15:26:31.000 003 13993.86 132.29 54908.51 88888.00 2021-01-03 15:26:32.000 003 13993.84 132.42 54908.70 88888.00 2021-01-03 15:26:33.000 003 13993.89 132.66 54908.34 88888.00 2021-01-03 15:26:34.000 003 13994.13 133.15 54908.20 88888.00 2021-01-03 15:26:35.000 003 13993.72 132.44 54908.66 88888.00 2021-01-03 15:26:36.000 003 13993.77 132.21 54908.79 88888.00 2021-01-03 15:26:37.000 003 13997.29 135.51 54905.39 88888.00 2021-01-03 15:26:38.000 003 13993.96 132.58 54908.31 88888.00 2021-01-03 15:26:39.000 003 13993.69 132.38 54908.69 88888.00 2021-01-03 15:26:40.000 003 13993.37 132.18 54908.63 88888.00 2021-01-03 15:26:41.000 003 13993.73 132.52 54908.69 88888.00 2021-01-03 15:26:42.000 003 13993.34 132.29 54908.64 88888.00 2021-01-03 15:26:43.000 003 13996.73 135.37 54905.40 88888.00 2021-01-03 15:26:44.000 003 13993.56 132.39 54908.70 88888.00 2021-01-03 15:26:45.000 003 13993.60 132.25 54908.44 88888.00 2021-01-03 15:26:46.000 003 13993.19 132.14 54908.62 88888.00 2021-01-03 15:26:47.000 003 13993.40 132.35 54908.51 88888.00 2021-01-03 15:26:48.000 003 13993.25 132.19 54908.68 88888.00 2021-01-03 15:26:49.000 003 13993.99 132.63 54908.32 88888.00 2021-01-03 15:26:50.000 003 13993.50 132.33 54908.62 88888.00 2021-01-03 15:26:51.000 003 13993.11 132.21 54908.57 88888.00 2021-01-03 15:26:52.000 003 13993.50 132.50 54908.24 88888.00 2021-01-03 15:26:53.000 003 13993.13 132.29 54908.59 88888.00 2021-01-03 15:26:54.000 003 13993.24 132.28 54908.35 88888.00 2021-01-03 15:26:55.000 003 13993.58 132.35 54908.54 88888.00 2021-01-03 15:26:56.000 003 13993.43 132.20 54908.55 88888.00 2021-01-03 15:26:57.000 003 13993.34 132.38 54908.54 88888.00 2021-01-03 15:26:58.000 003 13992.85 132.24 54908.44 88888.00 2021-01-03 15:26:59.000 003 13993.07 132.14 54908.49 88888.00 2021-01-03 15:27:00.000 003 13992.82 132.15 54908.63 88888.00 2021-01-03 15:27:01.000 003 13992.96 132.10 54908.48 88888.00 2021-01-03 15:27:02.000 003 13993.45 132.37 54908.51 88888.00 2021-01-03 15:27:03.000 003 13993.20 132.34 54908.34 88888.00 2021-01-03 15:27:04.000 003 13992.83 132.35 54908.43 88888.00 2021-01-03 15:27:05.000 003 13992.78 132.13 54908.48 88888.00 2021-01-03 15:27:06.000 003 13992.95 132.27 54908.39 88888.00 2021-01-03 15:27:07.000 003 13993.28 132.76 54907.45 88888.00 2021-01-03 15:27:08.000 003 13994.93 133.76 54907.40 88888.00 2021-01-03 15:27:09.000 003 13993.11 132.33 54908.44 88888.00 2021-01-03 15:27:10.000 003 13992.94 132.28 54908.26 88888.00 2021-01-03 15:27:11.000 003 13992.66 132.30 54908.28 88888.00 2021-01-03 15:27:12.000 003 13992.69 132.24 54908.42 88888.00 2021-01-03 15:27:13.000 003 13995.99 135.80 54904.87 88888.00 2021-01-03 15:27:14.000 003 13993.04 132.50 54908.24 88888.00 2021-01-03 15:27:15.000 003 13992.86 132.33 54908.28 88888.00 2021-01-03 15:27:16.000 003 13992.58 132.47 54908.24 88888.00 2021-01-03 15:27:17.000 003 13992.82 132.36 54908.26 88888.00 2021-01-03 15:27:18.000 003 13992.63 132.32 54908.31 88888.00 2021-01-03 15:27:19.000 003 13992.37 132.24 54908.40 88888.00 2021-01-03 15:27:20.000 003 13993.09 132.57 54908.06 88888.00 2021-01-03 15:27:21.000 003 13992.61 132.22 54908.20 88888.00 2021-01-03 15:27:22.000 003 13992.73 132.62 54908.03 88888.00 2021-01-03 15:27:23.000 003 13992.69 132.55 54907.97 88888.00 2021-01-03 15:27:24.000 003 13992.15 132.06 54908.28 88888.00 2021-01-03 15:27:25.000 003 13992.33 132.02 54908.33 88888.00 2021-01-03 15:27:26.000 003 13992.20 132.19 54908.33 88888.00 2021-01-03 15:27:27.000 003 13992.65 132.38 54908.15 88888.00 2021-01-03 15:27:28.000 003 13992.41 132.35 54908.17 88888.00 2021-01-03 15:27:29.000 003 13992.24 132.40 54908.35 88888.00 2021-01-03 15:27:30.000 003 13995.07 135.38 54905.03 88888.00 2021-01-03 15:27:31.000 003 13991.97 132.18 54908.36 88888.00 2021-01-03 15:27:32.000 003 13992.23 132.28 54908.09 88888.00 2021-01-03 15:27:33.000 003 13992.37 132.33 54908.22 88888.00 2021-01-03 15:27:34.000 003 13992.02 132.44 54908.21 88888.00 2021-01-03 15:27:35.000 003 13995.18 135.60 54905.04 88888.00 2021-01-03 15:27:36.000 003 13992.19 132.69 54908.13 88888.00 2021-01-03 15:27:37.000 003 13992.06 132.39 54908.13 88888.00 2021-01-03 15:27:38.000 003 13991.99 132.45 54908.10 88888.00 2021-01-03 15:27:39.000 003 13992.03 132.44 54908.09 88888.00 2021-01-03 15:27:40.000 003 13992.23 132.61 54908.12 88888.00 2021-01-03 15:27:41.000 003 13991.98 132.36 54908.19 88888.00 2021-01-03 15:27:42.000 003 13991.85 132.53 54908.05 88888.00 2021-01-03 15:27:43.000 003 13991.90 132.44 54908.13 88888.00 2021-01-03 15:27:44.000 003 13995.04 135.86 54904.56 88888.00 2021-01-03 15:27:45.000 003 13992.37 132.60 54908.17 88888.00 2021-01-03 15:27:46.000 003 13992.17 132.54 54908.10 88888.00 2021-01-03 15:27:47.000 003 13992.19 132.63 54907.78 88888.00 2021-01-03 15:27:48.000 003 13991.98 132.44 54908.05 88888.00 2021-01-03 15:27:49.000 003 13991.98 132.69 54908.12 88888.00 2021-01-03 15:27:50.000 003 13992.15 132.54 54908.09 88888.00 2021-01-03 15:27:51.000 003 13991.87 132.56 54907.96 88888.00 2021-01-03 15:27:52.000 003 13992.43 132.79 54908.06 88888.00 2021-01-03 15:27:53.000 003 13992.29 132.59 54907.98 88888.00 2021-01-03 15:27:54.000 003 13992.19 132.49 54908.08 88888.00 2021-01-03 15:27:55.000 003 13992.01 132.65 54907.92 88888.00 2021-01-03 15:27:56.000 003 13992.01 132.65 54907.93 88888.00 2021-01-03 15:27:57.000 003 13992.07 132.58 54907.97 88888.00 2021-01-03 15:27:58.000 003 13992.52 132.86 54908.13 88888.00 2021-01-03 15:27:59.000 003 13992.05 132.43 54908.06 88888.00 2021-01-03 15:28:00.000 003 13992.28 132.54 54908.18 88888.00 2021-01-03 15:28:01.000 003 13992.12 132.27 54908.33 88888.00 2021-01-03 15:28:02.000 003 13992.04 132.53 54908.09 88888.00 2021-01-03 15:28:03.000 003 13991.93 132.25 54908.19 88888.00 2021-01-03 15:28:04.000 003 13995.24 135.74 54904.74 88888.00 2021-01-03 15:28:05.000 003 13992.21 132.44 54908.00 88888.00 2021-01-03 15:28:06.000 003 13991.96 132.32 54908.19 88888.00 2021-01-03 15:28:07.000 003 13992.25 132.36 54907.98 88888.00 2021-01-03 15:28:08.000 003 13992.16 132.45 54908.19 88888.00 2021-01-03 15:28:09.000 003 13992.07 132.40 54908.08 88888.00 2021-01-03 15:28:10.000 003 13995.83 135.86 54904.97 88888.00 2021-01-03 15:28:11.000 003 13992.46 132.32 54908.11 88888.00 2021-01-03 15:28:12.000 003 13992.24 132.38 54908.13 88888.00 2021-01-03 15:28:13.000 003 13992.23 132.43 54908.28 88888.00 2021-01-03 15:28:14.000 003 13992.39 132.50 54908.05 88888.00 2021-01-03 15:28:15.000 003 13992.10 132.35 54908.16 88888.00 2021-01-03 15:28:16.000 003 13993.11 133.21 54907.24 88888.00 2021-01-03 15:28:17.000 003 13992.68 132.74 54907.85 88888.00 2021-01-03 15:28:18.000 003 13992.22 132.43 54908.00 88888.00 2021-01-03 15:28:19.000 003 13992.06 132.20 54908.06 88888.00 2021-01-03 15:28:20.000 003 13992.04 132.36 54908.13 88888.00 2021-01-03 15:28:21.000 003 13991.95 132.20 54908.25 88888.00 2021-01-03 15:28:22.000 003 13991.96 132.19 54908.18 88888.00 2021-01-03 15:28:23.000 003 13992.76 132.46 54908.07 88888.00 2021-01-03 15:28:24.000 003 13992.40 132.40 54908.01 88888.00 2021-01-03 15:28:25.000 003 13992.04 132.26 54907.92 88888.00 2021-01-03 15:28:26.000 003 13992.15 132.33 54908.08 88888.00 2021-01-03 15:28:27.000 003 13992.07 132.28 54908.16 88888.00 2021-01-03 15:28:28.000 003 13996.70 137.18 54903.36 88888.00 2021-01-03 15:28:29.000 003 13994.68 134.68 54905.94 88888.00 2021-01-03 15:28:30.000 003 13992.42 132.24 54908.10 88888.00 2021-01-03 15:28:31.000 003 13992.36 132.18 54908.02 88888.00 2021-01-03 15:28:32.000 003 13992.10 132.38 54908.16 88888.00 2021-01-03 15:28:33.000 003 13992.24 132.29 54908.11 88888.00 2021-01-03 15:28:34.000 003 13995.33 135.60 54904.89 88888.00 2021-01-03 15:28:35.000 003 13992.50 132.41 54907.90 88888.00 2021-01-03 15:28:36.000 003 13992.21 132.21 54907.99 88888.00 2021-01-03 15:28:37.000 003 13992.89 133.05 54907.30 88888.00 2021-01-03 15:28:38.000 003 13992.40 132.42 54908.10 88888.00 2021-01-03 15:28:39.000 003 13992.30 132.42 54908.00 88888.00 2021-01-03 15:28:40.000 003 13992.02 132.44 54908.06 88888.00 2021-01-03 15:28:41.000 003 13992.44 132.35 54908.18 88888.00 2021-01-03 15:28:42.000 003 13992.69 132.88 54907.93 88888.00 2021-01-03 15:28:43.000 003 13992.06 132.17 54908.14 88888.00 2021-01-03 15:28:44.000 003 13992.14 132.35 54908.11 88888.00 2021-01-03 15:28:45.000 003 13992.03 132.34 54907.98 88888.00 2021-01-03 15:28:46.000 003 13992.24 132.41 54907.93 88888.00 2021-01-03 15:28:47.000 003 13992.32 132.56 54907.92 88888.00 2021-01-03 15:28:48.000 003 13992.71 132.67 54907.96 88888.00 2021-01-03 15:28:49.000 003 13992.34 132.64 54907.72 88888.00 2021-01-03 15:28:50.000 003 13992.31 132.42 54907.87 88888.00 2021-01-03 15:28:51.000 003 13991.83 132.23 54908.11 88888.00 2021-01-03 15:28:52.000 003 13992.06 132.47 54907.98 88888.00 2021-01-03 15:28:53.000 003 13992.15 132.56 54908.13 88888.00 2021-01-03 15:28:54.000 003 13992.07 132.42 54908.08 88888.00 2021-01-03 15:28:55.000 003 13992.29 132.43 54907.85 88888.00 2021-01-03 15:28:56.000 003 13992.17 132.43 54907.99 88888.00 2021-01-03 15:28:57.000 003 13992.06 132.33 54908.07 88888.00 2021-01-03 15:28:58.000 003 13992.76 133.51 54906.97 88888.00 2021-01-03 15:28:59.000 003 13995.32 135.71 54904.86 88888.00 2021-01-03 15:29:00.000 003 13992.54 132.75 54907.81 88888.00 2021-01-03 15:29:01.000 003 13992.19 132.50 54907.97 88888.00 2021-01-03 15:29:02.000 003 13992.02 132.44 54908.28 88888.00 2021-01-03 15:29:03.000 003 13992.07 132.32 54908.25 88888.00 2021-01-03 15:29:04.000 003 13992.25 132.42 54908.08 88888.00 2021-01-03 15:29:05.000 003 13995.19 135.64 54904.78 88888.00 2021-01-03 15:29:06.000 003 13992.65 132.60 54908.02 88888.00 2021-01-03 15:29:07.000 003 13992.32 132.47 54908.22 88888.00 2021-01-03 15:29:08.000 003 13992.14 132.32 54907.91 88888.00 2021-01-03 15:29:09.000 003 13992.20 132.65 54907.89 88888.00 2021-01-03 15:29:10.000 003 13992.06 132.58 54907.95 88888.00 2021-01-03 15:29:11.000 003 13992.14 132.56 54908.00 88888.00 2021-01-03 15:29:12.000 003 13992.22 132.56 54908.09 88888.00 2021-01-03 15:29:13.000 003 13992.57 132.60 54908.03 88888.00 2021-01-03 15:29:14.000 003 13992.52 132.69 54907.91 88888.00 2021-01-03 15:29:15.000 003 13992.38 132.59 54907.97 88888.00 2021-01-03 15:29:16.000 003 13992.21 132.63 54908.00 88888.00 2021-01-03 15:29:17.000 003 13992.21 132.64 54907.93 88888.00 2021-01-03 15:29:18.000 003 13995.35 135.94 54904.79 88888.00 2021-01-03 15:29:19.000 003 13992.13 132.48 54908.05 88888.00 2021-01-03 15:29:20.000 003 13992.35 132.47 54908.18 88888.00 2021-01-03 15:29:21.000 003 13992.05 132.50 54908.20 88888.00 2021-01-03 15:29:22.000 003 13992.10 132.52 54908.07 88888.00 2021-01-03 15:29:23.000 003 13992.39 132.75 54908.18 88888.00 2021-01-03 15:29:24.000 003 13995.41 135.85 54904.88 88888.00 2021-01-03 15:29:25.000 003 13992.01 132.23 54908.28 88888.00 2021-01-03 15:29:26.000 003 13992.22 132.57 54908.08 88888.00 2021-01-03 15:29:27.000 003 13991.85 132.52 54908.08 88888.00 2021-01-03 15:29:28.000 003 13992.32 132.76 54907.90 88888.00 2021-01-03 15:29:29.000 003 13992.28 132.68 54908.21 88888.00 2021-01-03 15:29:30.000 003 13992.02 132.71 54908.16 88888.00 2021-01-03 15:29:31.000 003 13995.98 136.01 54904.67 88888.00 2021-01-03 15:29:32.000 003 13992.72 133.01 54908.05 88888.00 2021-01-03 15:29:33.000 003 13992.34 132.69 54907.97 88888.00 2021-01-03 15:29:34.000 003 13992.27 132.73 54908.08 88888.00 2021-01-03 15:29:35.000 003 13992.14 132.67 54908.22 88888.00 2021-01-03 15:29:36.000 003 13995.40 136.08 54904.76 88888.00 2021-01-03 15:29:37.000 003 13992.29 132.60 54908.13 88888.00 2021-01-03 15:29:38.000 003 13992.85 133.00 54908.01 88888.00 2021-01-03 15:29:39.000 003 13992.53 132.82 54908.07 88888.00 2021-01-03 15:29:40.000 003 13992.50 132.66 54908.11 88888.00 2021-01-03 15:29:41.000 003 13992.39 132.84 54908.15 88888.00 2021-01-03 15:29:42.000 003 13992.20 132.68 54908.21 88888.00 2021-01-03 15:29:43.000 003 13992.23 132.74 54908.11 88888.00 2021-01-03 15:29:44.000 003 13992.72 132.84 54908.25 88888.00 2021-01-03 15:29:45.000 003 13992.70 132.87 54908.07 88888.00 2021-01-03 15:29:46.000 003 13992.26 132.59 54908.20 88888.00 2021-01-03 15:29:47.000 003 13992.32 132.97 54908.02 88888.00 2021-01-03 15:29:48.000 003 13992.45 132.86 54907.99 88888.00 2021-01-03 15:29:49.000 003 13992.32 132.52 54908.19 88888.00 2021-01-03 15:29:50.000 003 13992.34 132.64 54908.29 88888.00 2021-01-03 15:29:51.000 003 13995.91 135.96 54904.79 88888.00 2021-01-03 15:29:52.000 003 13992.58 132.87 54908.24 88888.00 2021-01-03 15:29:53.000 003 13992.63 132.87 54908.06 88888.00 2021-01-03 15:29:54.000 003 13992.32 132.62 54908.24 88888.00 2021-01-03 15:29:55.000 003 13992.56 132.82 54907.82 88888.00 2021-01-03 15:29:56.000 003 13993.04 133.03 54908.04 88888.00 2021-01-03 15:29:57.000 003 13996.32 136.42 54904.58 88888.00 2021-01-03 15:29:58.000 003 13992.73 132.71 54908.23 88888.00 2021-01-03 15:29:59.000 003 13992.46 132.71 54908.11 88888.00 2021-01-03 15:30:00.000 003 13992.52 132.90 54908.15 88888.00 2021-01-03 15:30:01.000 003 13992.59 132.79 54907.92 88888.00 2021-01-03 15:30:02.000 003 13992.68 132.76 54908.12 88888.00 2021-01-03 15:30:03.000 003 13993.40 133.05 54907.91 88888.00 2021-01-03 15:30:04.000 003 13996.06 136.28 54904.81 88888.00 2021-01-03 15:30:05.000 003 13992.75 132.67 54908.21 88888.00 2021-01-03 15:30:06.000 003 13992.55 132.67 54908.24 88888.00 2021-01-03 15:30:07.000 003 13992.67 132.75 54907.95 88888.00 2021-01-03 15:30:08.000 003 13992.51 132.75 54908.24 88888.00 2021-01-03 15:30:09.000 003 13993.32 133.11 54908.10 88888.00 2021-01-03 15:30:10.000 003 13996.25 136.27 54904.83 88888.00 2021-01-03 15:30:11.000 003 13992.59 132.68 54908.26 88888.00 2021-01-03 15:30:12.000 003 13992.97 132.83 54908.19 88888.00 2021-01-03 15:30:13.000 003 13992.69 132.58 54908.23 88888.00 2021-01-03 15:30:14.000 003 13992.75 132.60 54908.34 88888.00 2021-01-03 15:30:15.000 003 13992.55 132.48 54908.39 88888.00 2021-01-03 15:30:16.000 003 13992.89 132.73 54908.24 88888.00 2021-01-03 15:30:17.000 003 13992.97 132.77 54908.24 88888.00 2021-01-03 15:30:18.000 003 13992.73 132.62 54908.30 88888.00 2021-01-03 15:30:19.000 003 13992.69 132.47 54908.31 88888.00 2021-01-03 15:30:20.000 003 13992.86 132.78 54908.25 88888.00 2021-01-03 15:30:21.000 003 13993.32 132.99 54908.24 88888.00 2021-01-03 15:30:22.000 003 13993.41 132.86 54908.21 88888.00 2021-01-03 15:30:23.000 003 13993.17 132.73 54908.35 88888.00 2021-01-03 15:30:24.000 003 13993.08 132.59 54908.31 88888.00 2021-01-03 15:30:25.000 003 13992.78 132.51 54908.30 88888.00 2021-01-03 15:30:26.000 003 13992.79 132.24 54908.58 88888.00 2021-01-03 15:30:27.000 003 13993.04 132.78 54908.09 88888.00 2021-01-03 15:30:28.000 003 13996.51 136.04 54904.96 88888.00 2021-01-03 15:30:29.000 003 13993.11 132.64 54908.21 88888.00 2021-01-03 15:30:30.000 003 13993.12 132.93 54908.13 88888.00 2021-01-03 15:30:31.000 003 13992.86 132.59 54908.34 88888.00 2021-01-03 15:30:32.000 003 13992.87 132.39 54908.14 88888.00 2021-01-03 15:30:33.000 003 13996.19 135.74 54905.00 88888.00 2021-01-03 15:30:34.000 003 13993.43 132.72 54908.21 88888.00 2021-01-03 15:30:35.000 003 13993.75 133.02 54908.11 88888.00 2021-01-03 15:30:36.000 003 13993.08 132.59 54908.17 88888.00 2021-01-03 15:30:37.000 003 13993.02 132.42 54908.33 88888.00 2021-01-03 15:30:38.000 003 13996.19 135.92 54905.01 88888.00 2021-01-03 15:30:39.000 003 13993.04 132.44 54908.29 88888.00 2021-01-03 15:30:40.000 003 13993.19 132.69 54908.30 88888.00 2021-01-03 15:30:41.000 003 13993.48 132.79 54908.30 88888.00 2021-01-03 15:30:42.000 003 13993.25 132.63 54908.05 88888.00 2021-01-03 15:30:43.000 003 13993.22 132.56 54908.24 88888.00 2021-01-03 15:30:44.000 003 13993.06 132.42 54908.39 88888.00 2021-01-03 15:30:45.000 003 13993.11 132.46 54908.31 88888.00 2021-01-03 15:30:46.000 003 13993.65 132.74 54908.33 88888.00 2021-01-03 15:30:47.000 003 13993.80 133.23 54907.40 88888.00 2021-01-03 15:30:48.000 003 13993.16 132.50 54908.34 88888.00 2021-01-03 15:30:49.000 003 13992.90 132.51 54908.30 88888.00 2021-01-03 15:30:50.000 003 13992.99 132.99 54908.21 88888.00 2021-01-03 15:30:51.000 003 13993.22 132.75 54908.30 88888.00 2021-01-03 15:30:52.000 003 13992.95 132.48 54908.45 88888.00 2021-01-03 15:30:53.000 003 13993.70 132.76 54908.24 88888.00 2021-01-03 15:30:54.000 003 13997.99 136.95 54904.00 88888.00 2021-01-03 15:30:55.000 003 13994.55 134.17 54907.17 88888.00 2021-01-03 15:30:56.000 003 13992.93 132.77 54908.33 88888.00 2021-01-03 15:30:57.000 003 13993.19 132.60 54908.33 88888.00 2021-01-03 15:30:58.000 003 13993.08 132.54 54908.54 88888.00 2021-01-03 15:30:59.000 003 13993.57 132.73 54908.26 88888.00 2021-01-03 15:31:00.000 003 13996.73 135.99 54905.05 88888.00 2021-01-03 15:31:01.000 003 13992.98 132.37 54908.53 88888.00 2021-01-03 15:31:02.000 003 13992.89 132.49 54908.44 88888.00 2021-01-03 15:31:03.000 003 13992.93 132.31 54908.53 88888.00 2021-01-03 15:31:04.000 003 13992.96 132.38 54908.58 88888.00 2021-01-03 15:31:05.000 003 13992.95 132.39 54908.60 88888.00 2021-01-03 15:31:06.000 003 13993.09 132.55 54908.47 88888.00 2021-01-03 15:31:07.000 003 13993.02 132.53 54908.44 88888.00 2021-01-03 15:31:08.000 003 13993.89 133.31 54907.81 88888.00 2021-01-03 15:31:09.000 003 13993.06 132.64 54908.40 88888.00 2021-01-03 15:31:10.000 003 13992.75 132.30 54908.52 88888.00 2021-01-03 15:31:11.000 003 13993.39 132.81 54908.40 88888.00 2021-01-03 15:31:12.000 003 13993.02 132.54 54908.43 88888.00 2021-01-03 15:31:13.000 003 13992.94 132.40 54908.48 88888.00 2021-01-03 15:31:14.000 003 13992.91 132.38 54908.59 88888.00 2021-01-03 15:31:15.000 003 13992.78 132.33 54908.40 88888.00 2021-01-03 15:31:16.000 003 13992.97 132.56 54908.32 88888.00 2021-01-03 15:31:17.000 003 13992.88 132.38 54908.55 88888.00 2021-01-03 15:31:18.000 003 13993.12 132.41 54908.51 88888.00 2021-01-03 15:31:19.000 003 13993.17 132.48 54908.47 88888.00 2021-01-03 15:31:20.000 003 13992.97 132.58 54908.44 88888.00 2021-01-03 15:31:21.000 003 13992.86 132.47 54908.33 88888.00 2021-01-03 15:31:22.000 003 13993.02 132.50 54908.52 88888.00 2021-01-03 15:31:23.000 003 13992.74 132.48 54908.41 88888.00 2021-01-03 15:31:24.000 003 13993.33 132.69 54908.31 88888.00 2021-01-03 15:31:25.000 003 13996.43 135.97 54905.29 88888.00 2021-01-03 15:31:26.000 003 13993.03 132.52 54908.45 88888.00 2021-01-03 15:31:27.000 003 13993.12 132.68 54908.14 88888.00 2021-01-03 15:31:28.000 003 13993.20 132.71 54908.29 88888.00 2021-01-03 15:31:29.000 003 13993.31 133.03 54908.33 88888.00 2021-01-03 15:31:30.000 003 13992.95 132.70 54908.43 88888.00 2021-01-03 15:31:31.000 003 13996.47 135.85 54905.06 88888.00 2021-01-03 15:31:32.000 003 13993.07 132.62 54908.35 88888.00 2021-01-03 15:31:33.000 003 13992.90 132.55 54908.44 88888.00 2021-01-03 15:31:34.000 003 13993.00 132.68 54908.43 88888.00 2021-01-03 15:31:35.000 003 13992.92 132.60 54908.57 88888.00 2021-01-03 15:31:36.000 003 13992.71 132.43 54908.41 88888.00 2021-01-03 15:31:37.000 003 13993.19 132.56 54908.32 88888.00 2021-01-03 15:31:38.000 003 13993.01 132.62 54908.33 88888.00 2021-01-03 15:31:39.000 003 13992.71 132.34 54908.49 88888.00 2021-01-03 15:31:40.000 003 13995.91 135.83 54905.19 88888.00 2021-01-03 15:31:41.000 003 13992.86 132.50 54908.50 88888.00 2021-01-03 15:31:42.000 003 13992.86 132.57 54908.48 88888.00 2021-01-03 15:31:43.000 003 13993.25 132.57 54908.42 88888.00 2021-01-03 15:31:44.000 003 13993.25 132.68 54908.30 88888.00 2021-01-03 15:31:45.000 003 13992.93 132.67 54908.30 88888.00 2021-01-03 15:31:46.000 003 13996.19 135.93 54905.15 88888.00 2021-01-03 15:31:47.000 003 13992.98 132.66 54908.28 88888.00 2021-01-03 15:31:48.000 003 13993.01 132.74 54908.26 88888.00 2021-01-03 15:31:49.000 003 13993.36 132.73 54908.36 88888.00 2021-01-03 15:31:50.000 003 13993.24 132.76 54908.40 88888.00 2021-01-03 15:31:51.000 003 13993.04 132.54 54908.39 88888.00 2021-01-03 15:31:52.000 003 13992.75 132.42 54908.53 88888.00 2021-01-03 15:31:53.000 003 13992.86 132.58 54908.10 88888.00 2021-01-03 15:31:54.000 003 13992.72 132.55 54908.52 88888.00 2021-01-03 15:31:55.000 003 13992.76 132.51 54908.52 88888.00 2021-01-03 15:31:56.000 003 13993.25 132.82 54908.43 88888.00 2021-01-03 15:31:57.000 003 13992.63 132.47 54908.45 88888.00 2021-01-03 15:31:58.000 003 13992.64 132.55 54908.47 88888.00 2021-01-03 15:31:59.000 003 13992.76 132.64 54908.49 88888.00 2021-01-03 15:32:00.000 003 13993.05 132.80 54908.22 88888.00 2021-01-03 15:32:01.000 003 13992.76 132.39 54908.45 88888.00 2021-01-03 15:32:02.000 003 13992.82 132.51 54908.55 88888.00 2021-01-03 15:32:03.000 003 13993.09 132.54 54908.29 88888.00 2021-01-03 15:32:04.000 003 13992.64 132.32 54908.40 88888.00 2021-01-03 15:32:05.000 003 13992.46 132.43 54908.40 88888.00 2021-01-03 15:32:06.000 003 13992.78 132.54 54908.15 88888.00 2021-01-03 15:32:07.000 003 13992.73 132.53 54908.24 88888.00 2021-01-03 15:32:08.000 003 13993.00 132.56 54908.42 88888.00 2021-01-03 15:32:09.000 003 13993.13 132.94 54908.16 88888.00 2021-01-03 15:32:10.000 003 13992.69 132.44 54908.46 88888.00 2021-01-03 15:32:11.000 003 13995.83 135.70 54905.26 88888.00 2021-01-03 15:32:12.000 003 13992.77 132.66 54908.29 88888.00 2021-01-03 15:32:13.000 003 13992.43 132.30 54908.52 88888.00 2021-01-03 15:32:14.000 003 13992.91 132.48 54908.45 88888.00 2021-01-03 15:32:15.000 003 13992.88 132.51 54908.50 88888.00 2021-01-03 15:32:16.000 003 13995.83 135.80 54905.04 88888.00 2021-01-03 15:32:17.000 003 13992.71 132.50 54908.51 88888.00 2021-01-03 15:32:18.000 003 13992.57 132.60 54908.41 88888.00 2021-01-03 15:32:19.000 003 13992.51 132.50 54908.51 88888.00 2021-01-03 15:32:20.000 003 13992.45 132.55 54908.51 88888.00 2021-01-03 15:32:21.000 003 13992.94 132.71 54908.42 88888.00 2021-01-03 15:32:22.000 003 13992.38 132.39 54908.52 88888.00 2021-01-03 15:32:23.000 003 13992.63 132.59 54908.31 88888.00 2021-01-03 15:32:24.000 003 13992.62 132.67 54908.34 88888.00 2021-01-03 15:32:25.000 003 13992.50 132.45 54908.38 88888.00 2021-01-03 15:32:26.000 003 13992.48 132.49 54908.28 88888.00 2021-01-03 15:32:27.000 003 13992.89 132.84 54908.19 88888.00 2021-01-03 15:32:28.000 003 13992.61 132.41 54908.33 88888.00 2021-01-03 15:32:29.000 003 13992.66 132.77 54908.18 88888.00 2021-01-03 15:32:30.000 003 13992.64 132.55 54908.33 88888.00 2021-01-03 15:32:31.000 003 13995.58 135.74 54905.25 88888.00 2021-01-03 15:32:32.000 003 13992.37 132.59 54908.40 88888.00 2021-01-03 15:32:33.000 003 13993.04 132.61 54908.21 88888.00 2021-01-03 15:32:34.000 003 13992.69 132.51 54908.41 88888.00 2021-01-03 15:32:35.000 003 13992.84 132.66 54908.23 88888.00 2021-01-03 15:32:36.000 003 13995.75 135.82 54905.53 88888.00 2021-01-03 15:32:37.000 003 13992.65 132.56 54908.39 88888.00 2021-01-03 15:32:38.000 003 13992.48 132.42 54908.49 88888.00 2021-01-03 15:32:39.000 003 13992.86 132.65 54908.32 88888.00 2021-01-03 15:32:40.000 003 13992.79 132.80 54908.30 88888.00 2021-01-03 15:32:41.000 003 13992.66 132.55 54908.53 88888.00 2021-01-03 15:32:42.000 003 13992.54 132.43 54908.48 88888.00 2021-01-03 15:32:43.000 003 13992.58 132.48 54908.36 88888.00 2021-01-03 15:32:44.000 003 13992.50 132.44 54908.50 88888.00 2021-01-03 15:32:45.000 003 13992.59 132.54 54908.05 88888.00 2021-01-03 15:32:46.000 003 13993.03 132.90 54908.42 88888.00 2021-01-03 15:32:47.000 003 13995.85 135.77 54905.16 88888.00 2021-01-03 15:32:48.000 003 13992.56 132.50 54908.33 88888.00 2021-01-03 15:32:49.000 003 13992.46 132.44 54908.41 88888.00 2021-01-03 15:32:50.000 003 13992.44 132.54 54908.36 88888.00 2021-01-03 15:32:51.000 003 13992.54 132.52 54908.30 88888.00 2021-01-03 15:32:52.000 003 13992.91 132.71 54908.22 88888.00 2021-01-03 15:32:53.000 003 13992.80 132.61 54908.43 88888.00 2021-01-03 15:32:54.000 003 13992.48 132.54 54908.50 88888.00 2021-01-03 15:32:55.000 003 13992.54 132.39 54908.38 88888.00 2021-01-03 15:32:56.000 003 13992.54 132.56 54908.43 88888.00 2021-01-03 15:32:57.000 003 13993.49 133.29 54907.74 88888.00 2021-01-03 15:32:58.000 003 13993.12 132.83 54908.26 88888.00 2021-01-03 15:32:59.000 003 13992.71 132.56 54908.43 88888.00 2021-01-03 15:33:00.000 003 13992.63 132.33 54908.26 88888.00 2021-01-03 15:33:01.000 003 13992.44 132.38 54908.40 88888.00 2021-01-03 15:33:02.000 003 13995.76 135.53 54905.25 88888.00 2021-01-03 15:33:03.000 003 13992.58 132.25 54908.55 88888.00 2021-01-03 15:33:04.000 003 13992.94 132.50 54908.30 88888.00 2021-01-03 15:33:05.000 003 13992.61 132.30 54908.49 88888.00 2021-01-03 15:33:06.000 003 13992.71 132.58 54908.33 88888.00 2021-01-03 15:33:07.000 003 13992.46 132.58 54908.36 88888.00 2021-01-03 15:33:08.000 003 13995.41 135.56 54905.27 88888.00 2021-01-03 15:33:09.000 003 13992.39 132.44 54908.47 88888.00 2021-01-03 15:33:10.000 003 13992.32 132.40 54908.47 88888.00 2021-01-03 15:33:11.000 003 13992.76 132.49 54908.44 88888.00 2021-01-03 15:33:12.000 003 13992.30 132.46 54908.35 88888.00 2021-01-03 15:33:13.000 003 13992.41 132.29 54908.46 88888.00 2021-01-03 15:33:14.000 003 13995.51 135.73 54905.18 88888.00 2021-01-03 15:33:15.000 003 13992.38 132.47 54908.33 88888.00 2021-01-03 15:33:16.000 003 13992.25 132.33 54908.48 88888.00 2021-01-03 15:33:17.000 003 13992.48 132.47 54908.32 88888.00 2021-01-03 15:33:18.000 003 13993.36 133.36 54907.58 88888.00 2021-01-03 15:33:19.000 003 13992.37 132.45 54908.54 88888.00 2021-01-03 15:33:20.000 003 13995.45 135.74 54905.19 88888.00 2021-01-03 15:33:21.000 003 13992.38 132.43 54908.39 88888.00 2021-01-03 15:33:22.000 003 13992.85 132.71 54908.32 88888.00 2021-01-03 15:33:23.000 003 13992.78 132.63 54908.36 88888.00 2021-01-03 15:33:24.000 003 13992.50 132.51 54908.36 88888.00 2021-01-03 15:33:25.000 003 13992.09 132.40 54908.34 88888.00 2021-01-03 15:33:26.000 003 13992.26 132.46 54908.44 88888.00 2021-01-03 15:33:27.000 003 13992.24 132.39 54908.40 88888.00 2021-01-03 15:33:28.000 003 13992.26 132.35 54908.52 88888.00 2021-01-03 15:33:29.000 003 13992.71 132.53 54908.13 88888.00 2021-01-03 15:33:30.000 003 13992.30 132.31 54908.51 88888.00 2021-01-03 15:33:31.000 003 13992.37 132.31 54908.34 88888.00 2021-01-03 15:33:32.000 003 13992.23 132.58 54908.34 88888.00 2021-01-03 15:33:33.000 003 13992.01 132.38 54908.39 88888.00 2021-01-03 15:33:34.000 003 13992.28 132.61 54908.07 88888.00 2021-01-03 15:33:35.000 003 13991.99 132.43 54908.41 88888.00 2021-01-03 15:33:36.000 003 13992.49 132.46 54908.29 88888.00 2021-01-03 15:33:37.000 003 13992.13 132.34 54908.38 88888.00 2021-01-03 15:33:38.000 003 13991.84 132.27 54908.53 88888.00 2021-01-03 15:33:39.000 003 13992.73 133.28 54907.34 88888.00 2021-01-03 15:33:40.000 003 13992.04 132.27 54908.37 88888.00 2021-01-03 15:33:41.000 003 13992.12 132.42 54908.38 88888.00 2021-01-03 15:33:42.000 003 13992.45 132.70 54908.17 88888.00 2021-01-03 15:33:43.000 003 13992.12 132.52 54908.32 88888.00 2021-01-03 15:33:44.000 003 13992.01 132.45 54908.36 88888.00 2021-01-03 15:33:45.000 003 13995.01 135.74 54904.98 88888.00 2021-01-03 15:33:46.000 003 13991.94 132.47 54908.33 88888.00 2021-01-03 15:33:47.000 003 13991.81 132.80 54908.19 88888.00 2021-01-03 15:33:48.000 003 13992.42 132.75 54908.34 88888.00 2021-01-03 15:33:49.000 003 13991.99 132.43 54908.60 88888.00 2021-01-03 15:33:50.000 003 13995.31 135.94 54905.05 88888.00 2021-01-03 15:33:51.000 003 13991.77 132.57 54908.43 88888.00 2021-01-03 15:33:52.000 003 13991.76 132.50 54908.55 88888.00 2021-01-03 15:33:53.000 003 13991.92 132.56 54908.24 88888.00 2021-01-03 15:33:54.000 003 13992.33 132.84 54908.32 88888.00 2021-01-03 15:33:55.000 003 13991.86 132.60 54908.35 88888.00 2021-01-03 15:33:56.000 003 13991.86 132.67 54908.43 88888.00 2021-01-03 15:33:57.000 003 13991.66 132.37 54908.47 88888.00 2021-01-03 15:33:58.000 003 13991.62 132.46 54908.36 88888.00 2021-01-03 15:33:59.000 003 13991.70 132.62 54908.15 88888.00 2021-01-03 15:34:00.000 003 13991.84 132.58 54908.31 88888.00 2021-01-03 15:34:01.000 003 13992.16 132.58 54908.36 88888.00 2021-01-03 15:34:02.000 003 13991.99 132.72 54908.35 88888.00 2021-01-03 15:34:03.000 003 13991.75 132.55 54908.38 88888.00 2021-01-03 15:34:04.000 003 13991.66 132.41 54908.53 88888.00 2021-01-03 15:34:05.000 003 13991.62 132.45 54908.38 88888.00 2021-01-03 15:34:06.000 003 13991.66 132.51 54908.34 88888.00 2021-01-03 15:34:07.000 003 13992.15 132.72 54908.15 88888.00 2021-01-03 15:34:08.000 003 13995.32 136.21 54904.86 88888.00 2021-01-03 15:34:09.000 003 13991.83 132.64 54908.20 88888.00 2021-01-03 15:34:10.000 003 13991.59 132.38 54908.27 88888.00 2021-01-03 15:34:11.000 003 13991.69 132.48 54908.35 88888.00 2021-01-03 15:34:12.000 003 13991.70 132.66 54907.94 88888.00 2021-01-03 15:34:13.000 003 13991.61 132.74 54908.19 88888.00 2021-01-03 15:34:14.000 003 13995.00 135.58 54905.06 88888.00 2021-01-03 15:34:15.000 003 13991.82 132.67 54908.17 88888.00 2021-01-03 15:34:16.000 003 13991.56 132.49 54908.21 88888.00 2021-01-03 15:34:17.000 003 13991.69 132.62 54907.92 88888.00 2021-01-03 15:34:18.000 003 13991.73 132.63 54908.00 88888.00 2021-01-03 15:34:19.000 003 13992.34 132.99 54907.82 88888.00 2021-01-03 15:34:20.000 003 13991.92 132.67 54908.14 88888.00 2021-01-03 15:34:21.000 003 13995.16 135.96 54904.99 88888.00 2021-01-03 15:34:22.000 003 13991.78 132.60 54908.15 88888.00 2021-01-03 15:34:23.000 003 13991.91 132.74 54907.96 88888.00 2021-01-03 15:34:24.000 003 13991.70 132.63 54908.12 88888.00 2021-01-03 15:34:25.000 003 13992.10 132.77 54908.12 88888.00 2021-01-03 15:34:26.000 003 13992.11 132.90 54908.18 88888.00 2021-01-03 15:34:27.000 003 13991.97 132.58 54908.09 88888.00 2021-01-03 15:34:28.000 003 13991.63 132.52 54908.27 88888.00 2021-01-03 15:34:29.000 003 13991.53 132.66 54908.30 88888.00 2021-01-03 15:34:30.000 003 13991.70 132.60 54908.19 88888.00 2021-01-03 15:34:31.000 003 13991.68 132.56 54908.07 88888.00 2021-01-03 15:34:32.000 003 13992.01 132.75 54908.06 88888.00 2021-01-03 15:34:33.000 003 13991.64 132.58 54908.16 88888.00 2021-01-03 15:34:34.000 003 13991.47 132.52 54908.26 88888.00 2021-01-03 15:34:35.000 003 13991.51 132.50 54908.08 88888.00 2021-01-03 15:34:36.000 003 13991.42 132.38 54908.45 88888.00 2021-01-03 15:34:37.000 003 13991.74 132.56 54908.14 88888.00 2021-01-03 15:34:38.000 003 13991.55 132.35 54908.25 88888.00 2021-01-03 15:34:39.000 003 13991.98 132.67 54908.03 88888.00 2021-01-03 15:34:40.000 003 13991.56 132.58 54908.23 88888.00 2021-01-03 15:34:41.000 003 13994.47 135.74 54904.84 88888.00 2021-01-03 15:34:42.000 003 13991.57 132.67 54907.97 88888.00 2021-01-03 15:34:43.000 003 13991.41 132.20 54908.44 88888.00 2021-01-03 15:34:44.000 003 13991.91 132.48 54908.27 88888.00 2021-01-03 15:34:45.000 003 13991.64 132.49 54908.21 88888.00 2021-01-03 15:34:46.000 003 13991.63 132.54 54908.20 88888.00 2021-01-03 15:34:47.000 003 13994.82 135.86 54904.96 88888.00 2021-01-03 15:34:48.000 003 13991.95 132.70 54908.03 88888.00 2021-01-03 15:34:49.000 003 13991.65 132.56 54908.22 88888.00 2021-01-03 15:34:50.000 003 13992.38 132.97 54907.89 88888.00 2021-01-03 15:34:51.000 003 13992.23 132.80 54907.93 88888.00 2021-01-03 15:34:52.000 003 13991.69 132.57 54908.10 88888.00 2021-01-03 15:34:53.000 003 13991.52 132.42 54908.31 88888.00 2021-01-03 15:34:54.000 003 13991.66 132.66 54908.03 88888.00 2021-01-03 15:34:55.000 003 13991.47 132.49 54908.07 88888.00 2021-01-03 15:34:56.000 003 13991.52 132.52 54908.17 88888.00 2021-01-03 15:34:57.000 003 13991.94 132.73 54908.11 88888.00 2021-01-03 15:34:58.000 003 13991.66 132.51 54908.02 88888.00 2021-01-03 15:34:59.000 003 13991.74 132.73 54907.96 88888.00 2021-01-03 15:35:00.000 003 13991.60 132.52 54908.18 88888.00 2021-01-03 15:35:01.000 003 13994.86 135.04 54905.64 88888.00 2021-01-03 15:35:02.000 003 13991.65 132.54 54908.13 88888.00 2021-01-03 15:35:03.000 003 13994.97 136.10 54904.66 88888.00 2021-01-03 15:35:04.000 003 13991.84 132.60 54907.99 88888.00 2021-01-03 15:35:05.000 003 13991.76 132.66 54908.07 88888.00 2021-01-03 15:35:06.000 003 13991.65 132.95 54908.07 88888.00 2021-01-03 15:35:07.000 003 13991.53 132.37 54908.29 88888.00 2021-01-03 15:35:08.000 003 13991.65 132.51 54908.10 88888.00 2021-01-03 15:35:09.000 003 13995.42 136.11 54904.74 88888.00 2021-01-03 15:35:10.000 003 13991.80 132.44 54908.10 88888.00 2021-01-03 15:35:11.000 003 13991.73 132.72 54908.02 88888.00 2021-01-03 15:35:12.000 003 13991.76 132.48 54908.16 88888.00 2021-01-03 15:35:13.000 003 13991.80 132.54 54908.09 88888.00 2021-01-03 15:35:14.000 003 13991.74 132.58 54908.22 88888.00 2021-01-03 15:35:15.000 003 13992.42 132.86 54908.15 88888.00 2021-01-03 15:35:16.000 003 13992.15 132.68 54908.17 88888.00 2021-01-03 15:35:17.000 003 13991.90 132.47 54908.23 88888.00 2021-01-03 15:35:18.000 003 13991.74 132.61 54908.15 88888.00 2021-01-03 15:35:19.000 003 13991.76 132.54 54908.12 88888.00 2021-01-03 15:35:20.000 003 13991.91 132.37 54908.24 88888.00 2021-01-03 15:35:21.000 003 13991.86 132.69 54908.29 88888.00 2021-01-03 15:35:22.000 003 13992.28 132.59 54908.15 88888.00 2021-01-03 15:35:23.000 003 13992.17 132.63 54908.01 88888.00 2021-01-03 15:35:24.000 003 13991.78 132.47 54908.33 88888.00 2021-01-03 15:35:25.000 003 13991.84 132.41 54908.40 88888.00 2021-01-03 15:35:26.000 003 13991.84 132.57 54908.29 88888.00 2021-01-03 15:35:27.000 003 13991.81 132.55 54908.27 88888.00 2021-01-03 15:35:28.000 003 13992.58 133.15 54907.53 88888.00 2021-01-03 15:35:29.000 003 13992.08 132.48 54908.21 88888.00 2021-01-03 15:35:30.000 003 13992.02 132.52 54908.25 88888.00 2021-01-03 15:35:31.000 003 13991.92 132.40 54908.23 88888.00 2021-01-03 15:35:32.000 003 13995.05 135.87 54904.81 88888.00 2021-01-03 15:35:33.000 003 13991.97 132.56 54908.25 88888.00 2021-01-03 15:35:34.000 003 13992.33 132.84 54908.09 88888.00 2021-01-03 15:35:35.000 003 13992.10 132.67 54908.34 88888.00 2021-01-03 15:35:36.000 003 13992.10 132.49 54908.18 88888.00 2021-01-03 15:35:37.000 003 13995.20 135.72 54905.06 88888.00 2021-01-03 15:35:38.000 003 13992.00 132.59 54908.23 88888.00 2021-01-03 15:35:39.000 003 13992.10 132.81 54908.05 88888.00 2021-01-03 15:35:40.000 003 13992.62 132.73 54908.21 88888.00 2021-01-03 15:35:41.000 003 13992.42 132.76 54908.19 88888.00 2021-01-03 15:35:42.000 003 13992.18 132.59 54908.30 88888.00 2021-01-03 15:35:43.000 003 13991.78 132.54 54908.35 88888.00 2021-01-03 15:35:44.000 003 13992.16 132.75 54908.08 88888.00 2021-01-03 15:35:45.000 003 13992.00 132.64 54908.27 88888.00 2021-01-03 15:35:46.000 003 13992.06 132.72 54908.27 88888.00 2021-01-03 15:35:47.000 003 13992.39 132.69 54908.43 88888.00 2021-01-03 15:35:48.000 003 13992.36 133.01 54908.43 88888.00 2021-01-03 15:35:49.000 003 13992.67 133.42 54908.05 88888.00 2021-01-03 15:35:50.000 003 13995.33 136.19 54904.42 88888.00 2021-01-03 15:35:51.000 003 13994.40 134.65 54906.55 88888.00 2021-01-03 15:35:52.000 003 13991.80 132.43 54908.47 88888.00 2021-01-03 15:35:53.000 003 13992.65 132.97 54908.27 88888.00 2021-01-03 15:35:54.000 003 13992.32 132.66 54908.32 88888.00 2021-01-03 15:35:55.000 003 13992.28 132.81 54908.36 88888.00 2021-01-03 15:35:56.000 003 13995.23 135.89 54905.09 88888.00 2021-01-03 15:35:57.000 003 13991.98 132.73 54908.34 88888.00 2021-01-03 15:35:58.000 003 13991.92 132.65 54908.47 88888.00 2021-01-03 15:35:59.000 003 13992.51 132.85 54908.21 88888.00 2021-01-03 15:36:00.000 003 13992.42 132.85 54908.33 88888.00 2021-01-03 15:36:01.000 003 13992.04 132.61 54908.40 88888.00 2021-01-03 15:36:02.000 003 13992.06 132.72 54908.56 88888.00 2021-01-03 15:36:03.000 003 13992.08 132.78 54908.40 88888.00 2021-01-03 15:36:04.000 003 13991.95 132.66 54908.48 88888.00 2021-01-03 15:36:05.000 003 13992.66 133.03 54908.33 88888.00 2021-01-03 15:36:06.000 003 13992.66 132.92 54908.36 88888.00 2021-01-03 15:36:07.000 003 13992.13 132.59 54908.46 88888.00 2021-01-03 15:36:08.000 003 13995.40 136.10 54905.21 88888.00 2021-01-03 15:36:09.000 003 13992.19 132.69 54908.66 88888.00 2021-01-03 15:36:10.000 003 13992.47 133.27 54908.20 88888.00 2021-01-03 15:36:11.000 003 13992.03 132.75 54908.31 88888.00 2021-01-03 15:36:12.000 003 13992.53 132.95 54908.31 88888.00 2021-01-03 15:36:13.000 003 13992.37 133.02 54908.03 88888.00 2021-01-03 15:36:14.000 003 13992.10 132.79 54908.41 88888.00 2021-01-03 15:36:15.000 003 13991.93 132.69 54908.56 88888.00 2021-01-03 15:36:16.000 003 13992.07 132.66 54908.40 88888.00 2021-01-03 15:36:17.000 003 13992.06 132.70 54908.57 88888.00 2021-01-03 15:36:18.000 003 13992.62 133.08 54908.34 88888.00 2021-01-03 15:36:19.000 003 13992.37 132.73 54908.51 88888.00 2021-01-03 15:36:20.000 003 13991.98 132.67 54908.35 88888.00 2021-01-03 15:36:21.000 003 13992.02 132.81 54908.40 88888.00 2021-01-03 15:36:22.000 003 13992.24 132.97 54908.11 88888.00 2021-01-03 15:36:23.000 003 13995.27 136.21 54904.96 88888.00 2021-01-03 15:36:24.000 003 13992.17 132.81 54908.32 88888.00 2021-01-03 15:36:25.000 003 13992.24 132.83 54908.33 88888.00 2021-01-03 15:36:26.000 003 13992.16 132.72 54908.30 88888.00 2021-01-03 15:36:27.000 003 13992.09 132.84 54908.44 88888.00 2021-01-03 15:36:28.000 003 13992.05 132.69 54908.57 88888.00 2021-01-03 15:36:29.000 003 13995.42 136.10 54904.66 88888.00 2021-01-03 15:36:30.000 003 13992.39 132.74 54908.55 88888.00 2021-01-03 15:36:31.000 003 13992.41 132.87 54908.37 88888.00 2021-01-03 15:36:32.000 003 13992.22 132.75 54908.44 88888.00 2021-01-03 15:36:33.000 003 13991.93 132.59 54908.52 88888.00 2021-01-03 15:36:34.000 003 13992.08 132.88 54908.41 88888.00 2021-01-03 15:36:35.000 003 13991.90 132.40 54908.57 88888.00 2021-01-03 15:36:36.000 003 13992.02 132.64 54908.47 88888.00 2021-01-03 15:36:37.000 003 13992.51 132.84 54908.46 88888.00 2021-01-03 15:36:38.000 003 13992.21 132.84 54908.51 88888.00 2021-01-03 15:36:39.000 003 13994.39 135.73 54904.84 88888.00 2021-01-03 15:36:40.000 003 13995.38 136.09 54905.04 88888.00 2021-01-03 15:36:41.000 003 13992.18 132.68 54908.34 88888.00 2021-01-03 15:36:42.000 003 13992.01 132.73 54908.45 88888.00 2021-01-03 15:36:43.000 003 13992.57 132.97 54908.28 88888.00 2021-01-03 15:36:44.000 003 13992.57 132.86 54908.22 88888.00 2021-01-03 15:36:45.000 003 13995.34 135.91 54905.24 88888.00 2021-01-03 15:36:46.000 003 13992.21 132.92 54908.36 88888.00 2021-01-03 15:36:47.000 003 13991.96 132.48 54908.55 88888.00 2021-01-03 15:36:48.000 003 13992.13 132.78 54908.30 88888.00 2021-01-03 15:36:49.000 003 13991.95 132.47 54908.70 88888.00 2021-01-03 15:36:50.000 003 13992.28 132.78 54908.32 88888.00 2021-01-03 15:36:51.000 003 13992.15 132.74 54908.53 88888.00 2021-01-03 15:36:52.000 003 13992.07 132.75 54908.54 88888.00 2021-01-03 15:36:53.000 003 13992.08 132.66 54908.49 88888.00 2021-01-03 15:36:54.000 003 13992.07 132.49 54908.53 88888.00 2021-01-03 15:36:55.000 003 13992.68 132.94 54908.49 88888.00 2021-01-03 15:36:56.000 003 13992.36 132.90 54908.34 88888.00 2021-01-03 15:36:57.000 003 13992.21 132.72 54908.46 88888.00 2021-01-03 15:36:58.000 003 13992.16 132.94 54908.33 88888.00 2021-01-03 15:36:59.000 003 13992.45 132.89 54908.49 88888.00 2021-01-03 15:37:00.000 003 13992.29 132.78 54908.43 88888.00 2021-01-03 15:37:01.000 003 13991.96 132.48 54908.80 88888.00 2021-01-03 15:37:02.000 003 13992.59 132.79 54908.55 88888.00 2021-01-03 15:37:03.000 003 13992.35 132.95 54908.24 88888.00 2021-01-03 15:37:04.000 003 13992.08 132.79 54908.52 88888.00 2021-01-03 15:37:05.000 003 13992.15 132.81 54908.48 88888.00 2021-01-03 15:37:06.000 003 13992.25 132.93 54908.43 88888.00 2021-01-03 15:37:07.000 003 13992.05 132.59 54908.49 88888.00 2021-01-03 15:37:08.000 003 13992.70 132.98 54908.26 88888.00 2021-01-03 15:37:09.000 003 13992.59 132.95 54908.50 88888.00 2021-01-03 15:37:10.000 003 13995.41 136.00 54905.21 88888.00 2021-01-03 15:37:11.000 003 13991.93 132.60 54908.45 88888.00 2021-01-03 15:37:12.000 003 13991.67 132.67 54908.41 88888.00 2021-01-03 15:37:13.000 003 13991.85 132.37 54908.49 88888.00 2021-01-03 15:37:14.000 003 13992.15 132.94 54908.46 88888.00 2021-01-03 15:37:15.000 003 13992.28 132.88 54908.43 88888.00 2021-01-03 15:37:16.000 003 13994.97 135.75 54905.27 88888.00 2021-01-03 15:37:17.000 003 13991.99 132.94 54908.63 88888.00 2021-01-03 15:37:18.000 003 13992.09 132.77 54908.41 88888.00 2021-01-03 15:37:19.000 003 13991.86 132.72 54908.52 88888.00 2021-01-03 15:37:20.000 003 13992.23 133.00 54908.38 88888.00 2021-01-03 15:37:21.000 003 13992.26 132.95 54908.46 88888.00 2021-01-03 15:37:22.000 003 13992.00 132.68 54908.66 88888.00 2021-01-03 15:37:23.000 003 13991.76 132.81 54908.51 88888.00 2021-01-03 15:37:24.000 003 13991.79 132.63 54908.55 88888.00 2021-01-03 15:37:25.000 003 13991.73 132.55 54908.62 88888.00 2021-01-03 15:37:26.000 003 13992.10 133.02 54908.19 88888.00 2021-01-03 15:37:27.000 003 13992.67 133.20 54908.26 88888.00 2021-01-03 15:37:28.000 003 13992.17 133.12 54908.37 88888.00 2021-01-03 15:37:29.000 003 13992.01 132.80 54908.51 88888.00 2021-01-03 15:37:30.000 003 13991.93 133.03 54908.40 88888.00 2021-01-03 15:37:31.000 003 13991.79 132.74 54908.57 88888.00 2021-01-03 15:37:32.000 003 13992.01 132.83 54908.40 88888.00 2021-01-03 15:37:33.000 003 13992.48 133.03 54908.34 88888.00 2021-01-03 15:37:34.000 003 13992.44 132.82 54908.50 88888.00 2021-01-03 15:37:35.000 003 13991.94 132.73 54908.65 88888.00 2021-01-03 15:37:36.000 003 13992.20 133.08 54908.43 88888.00 2021-01-03 15:37:37.000 003 13992.01 132.93 54908.43 88888.00 2021-01-03 15:37:38.000 003 13991.73 132.43 54908.85 88888.00 2021-01-03 15:37:39.000 003 13993.39 134.29 54906.26 88888.00 2021-01-03 15:37:40.000 003 13995.31 135.91 54905.20 88888.00 2021-01-03 15:37:41.000 003 13992.13 132.95 54908.44 88888.00 2021-01-03 15:37:42.000 003 13992.12 132.89 54908.49 88888.00 2021-01-03 15:37:43.000 003 13991.98 132.58 54908.64 88888.00 2021-01-03 15:37:44.000 003 13992.04 132.99 54908.30 88888.00 2021-01-03 15:37:45.000 003 13995.89 136.46 54905.08 88888.00 2021-01-03 15:37:46.000 003 13992.25 133.02 54908.29 88888.00 2021-01-03 15:37:47.000 003 13995.58 136.25 54905.11 88888.00 2021-01-03 15:37:48.000 003 13992.05 132.80 54908.60 88888.00 2021-01-03 15:37:49.000 003 13992.18 132.83 54908.34 88888.00 2021-01-03 15:37:50.000 003 13992.38 133.06 54908.35 88888.00 2021-01-03 15:37:51.000 003 13992.11 133.12 54908.37 88888.00 2021-01-03 15:37:52.000 003 13992.80 133.42 54908.22 88888.00 2021-01-03 15:37:53.000 003 13992.28 132.89 54908.49 88888.00 2021-01-03 15:37:54.000 003 13992.23 132.93 54908.45 88888.00 2021-01-03 15:37:55.000 003 13992.19 132.98 54908.46 88888.00 2021-01-03 15:37:56.000 003 13992.02 132.79 54908.55 88888.00 2021-01-03 15:37:57.000 003 13992.26 133.07 54908.45 88888.00 2021-01-03 15:37:58.000 003 13992.78 133.19 54908.34 88888.00 2021-01-03 15:37:59.000 003 13992.68 133.86 54907.49 88888.00 2021-01-03 15:38:00.000 003 13992.32 133.04 54908.59 88888.00 2021-01-03 15:38:01.000 003 13992.03 132.89 54908.62 88888.00 2021-01-03 15:38:02.000 003 13992.31 133.15 54908.47 88888.00 2021-01-03 15:38:03.000 003 13995.23 136.20 54905.19 88888.00 2021-01-03 15:38:04.000 003 13992.22 133.11 54908.49 88888.00 2021-01-03 15:38:05.000 003 13992.17 132.78 54908.75 88888.00 2021-01-03 15:38:06.000 003 13992.12 132.85 54908.72 88888.00 2021-01-03 15:38:07.000 003 13991.99 132.86 54908.62 88888.00 2021-01-03 15:38:08.000 003 13992.07 132.84 54908.70 88888.00 2021-01-03 15:38:09.000 003 13992.01 132.97 54908.73 88888.00 2021-01-03 15:38:10.000 003 13992.22 133.02 54908.59 88888.00 2021-01-03 15:38:11.000 003 13992.47 133.18 54908.48 88888.00 2021-01-03 15:38:12.000 003 13995.75 136.49 54905.08 88888.00 2021-01-03 15:38:13.000 003 13992.10 133.08 54908.37 88888.00 2021-01-03 15:38:14.000 003 13992.03 133.07 54908.48 88888.00 2021-01-03 15:38:15.000 003 13992.23 132.92 54908.51 88888.00 2021-01-03 15:38:16.000 003 13992.26 133.02 54908.68 88888.00 2021-01-03 15:38:17.000 003 13992.88 133.43 54908.48 88888.00 2021-01-03 15:38:18.000 003 13995.26 136.14 54905.35 88888.00 2021-01-03 15:38:19.000 003 13992.33 132.95 54908.55 88888.00 2021-01-03 15:38:20.000 003 13992.90 133.53 54908.24 88888.00 2021-01-03 15:38:21.000 003 13992.06 132.85 54908.82 88888.00 2021-01-03 15:38:22.000 003 13992.13 132.90 54908.78 88888.00 2021-01-03 15:38:23.000 003 13992.93 133.38 54908.60 88888.00 2021-01-03 15:38:24.000 003 13992.60 133.10 54908.64 88888.00 2021-01-03 15:38:25.000 003 13992.61 133.10 54908.67 88888.00 2021-01-03 15:38:26.000 003 13992.40 133.06 54908.62 88888.00 2021-01-03 15:38:27.000 003 13992.23 133.04 54908.66 88888.00 2021-01-03 15:38:28.000 003 13992.32 133.07 54908.69 88888.00 2021-01-03 15:38:29.000 003 13992.41 133.17 54908.64 88888.00 2021-01-03 15:38:30.000 003 13993.00 133.45 54908.36 88888.00 2021-01-03 15:38:31.000 003 13992.37 133.04 54908.64 88888.00 2021-01-03 15:38:32.000 003 13995.61 136.43 54905.31 88888.00 2021-01-03 15:38:33.000 003 13992.54 133.36 54908.48 88888.00 2021-01-03 15:38:34.000 003 13992.47 133.10 54908.47 88888.00 2021-01-03 15:38:35.000 003 13992.47 133.06 54908.65 88888.00 2021-01-03 15:38:36.000 003 13992.62 133.21 54908.47 88888.00 2021-01-03 15:38:37.000 003 13995.78 136.18 54905.51 88888.00 2021-01-03 15:38:38.000 003 13995.76 136.35 54905.33 88888.00 2021-01-03 15:38:39.000 003 13992.37 132.93 54908.77 88888.00 2021-01-03 15:38:40.000 003 13992.78 133.21 54908.17 88888.00 2021-01-03 15:38:41.000 003 13992.45 133.01 54908.64 88888.00 2021-01-03 15:38:42.000 003 13992.97 133.18 54908.72 88888.00 2021-01-03 15:38:43.000 003 13992.59 132.97 54908.79 88888.00 2021-01-03 15:38:44.000 003 13992.36 132.94 54908.84 88888.00 2021-01-03 15:38:45.000 003 13992.43 132.97 54908.81 88888.00 2021-01-03 15:38:46.000 003 13992.45 132.88 54908.79 88888.00 2021-01-03 15:38:47.000 003 13992.54 133.00 54908.82 88888.00 2021-01-03 15:38:48.000 003 13993.10 133.21 54908.61 88888.00 2021-01-03 15:38:49.000 003 13992.68 132.98 54908.67 88888.00 2021-01-03 15:38:50.000 003 13992.63 133.03 54908.76 88888.00 2021-01-03 15:38:51.000 003 13992.34 132.79 54908.72 88888.00 2021-01-03 15:38:52.000 003 13992.59 133.10 54908.75 88888.00 2021-01-03 15:38:53.000 003 13992.58 133.05 54908.75 88888.00 2021-01-03 15:38:54.000 003 13992.73 133.10 54908.60 88888.00 2021-01-03 15:38:55.000 003 13993.05 133.21 54908.70 88888.00 2021-01-03 15:38:56.000 003 13992.55 133.04 54908.68 88888.00 2021-01-03 15:38:57.000 003 13992.69 133.16 54908.70 88888.00 2021-01-03 15:38:58.000 003 13992.72 133.14 54908.70 88888.00 2021-01-03 15:38:59.000 003 13992.61 132.82 54908.91 88888.00 2021-01-03 15:39:00.000 003 13992.69 133.08 54908.66 88888.00 2021-01-03 15:39:01.000 003 13992.71 132.91 54908.77 88888.00 2021-01-03 15:39:02.000 003 13992.64 132.93 54908.91 88888.00 2021-01-03 15:39:03.000 003 13992.74 133.06 54908.00 88888.00 2021-01-03 15:39:04.000 003 13994.89 134.91 54907.19 88888.00 2021-01-03 15:39:05.000 003 13992.48 132.97 54908.98 88888.00 2021-01-03 15:39:06.000 003 13993.19 133.28 54908.72 88888.00 2021-01-03 15:39:07.000 003 13993.17 133.26 54908.63 88888.00 2021-01-03 15:39:08.000 003 13992.84 132.99 54908.85 88888.00 2021-01-03 15:39:09.000 003 13996.02 136.64 54905.29 88888.00 2021-01-03 15:39:10.000 003 13992.56 132.99 54908.86 88888.00 2021-01-03 15:39:11.000 003 13992.55 132.89 54908.95 88888.00 2021-01-03 15:39:12.000 003 13992.61 133.03 54908.94 88888.00 2021-01-03 15:39:13.000 003 13993.20 133.13 54908.74 88888.00 2021-01-03 15:39:14.000 003 13992.93 133.08 54908.83 88888.00 2021-01-03 15:39:15.000 003 13992.85 133.17 54908.88 88888.00 2021-01-03 15:39:16.000 003 13992.95 133.15 54908.73 88888.00 2021-01-03 15:39:17.000 003 13992.73 132.99 54908.96 88888.00 2021-01-03 15:39:18.000 003 13992.67 132.96 54908.64 88888.00 2021-01-03 15:39:19.000 003 13992.67 132.99 54909.02 88888.00 2021-01-03 15:39:20.000 003 13992.97 133.13 54908.95 88888.00 2021-01-03 15:39:21.000 003 13992.85 133.31 54908.57 88888.00 2021-01-03 15:39:22.000 003 13992.69 133.17 54908.87 88888.00 2021-01-03 15:39:23.000 003 13992.53 132.92 54908.99 88888.00 2021-01-03 15:39:24.000 003 13992.45 132.93 54909.03 88888.00 2021-01-03 15:39:25.000 003 13995.79 136.31 54905.71 88888.00 2021-01-03 15:39:26.000 003 13992.83 133.04 54908.98 88888.00 2021-01-03 15:39:27.000 003 13992.60 132.99 54908.95 88888.00 2021-01-03 15:39:28.000 003 13992.56 132.88 54909.09 88888.00 2021-01-03 15:39:29.000 003 13992.54 132.84 54908.86 88888.00 2021-01-03 15:39:30.000 003 13992.42 132.89 54908.93 88888.00 2021-01-03 15:39:31.000 003 13996.10 136.40 54905.70 88888.00 2021-01-03 15:39:32.000 003 13992.93 133.20 54909.01 88888.00 2021-01-03 15:39:33.000 003 13992.49 132.88 54909.19 88888.00 2021-01-03 15:39:34.000 003 13992.42 132.93 54909.07 88888.00 2021-01-03 15:39:35.000 003 13992.35 132.94 54909.05 88888.00 2021-01-03 15:39:36.000 003 13992.31 132.99 54908.85 88888.00 2021-01-03 15:39:37.000 003 13992.15 132.92 54909.08 88888.00 2021-01-03 15:39:38.000 003 13992.69 133.06 54909.02 88888.00 2021-01-03 15:39:39.000 003 13992.73 133.17 54908.54 88888.00 2021-01-03 15:39:40.000 003 13995.69 136.24 54905.61 88888.00 2021-01-03 15:39:41.000 003 13992.48 133.58 54908.66 88888.00 2021-01-03 15:39:42.000 003 13992.16 133.22 54908.81 88888.00 2021-01-03 15:39:43.000 003 13992.14 132.92 54908.95 88888.00 2021-01-03 15:39:44.000 003 13992.34 133.23 54908.58 88888.00 2021-01-03 15:39:45.000 003 13992.69 133.19 54908.86 88888.00 2021-01-03 15:39:46.000 003 13992.05 133.01 54908.95 88888.00 2021-01-03 15:39:47.000 003 13992.07 132.97 54908.95 88888.00 2021-01-03 15:39:48.000 003 13992.05 132.83 54908.89 88888.00 2021-01-03 15:39:49.000 003 13992.02 133.15 54908.76 88888.00 2021-01-03 15:39:50.000 003 13992.32 133.01 54908.67 88888.00 2021-01-03 15:39:51.000 003 13992.51 133.13 54908.61 88888.00 2021-01-03 15:39:52.000 003 13992.06 133.00 54908.69 88888.00 2021-01-03 15:39:53.000 003 13992.21 133.15 54908.90 88888.00 2021-01-03 15:39:54.000 003 13992.10 132.94 54908.92 88888.00 2021-01-03 15:39:55.000 003 13995.26 136.39 54905.46 88888.00 2021-01-03 15:39:56.000 003 13992.88 133.30 54908.69 88888.00 2021-01-03 15:39:57.000 003 13992.58 133.21 54908.90 88888.00 2021-01-03 15:39:58.000 003 13992.39 133.28 54908.75 88888.00 2021-01-03 15:39:59.000 003 13992.27 133.14 54908.88 88888.00 2021-01-03 15:40:00.000 003 13992.20 133.24 54908.67 88888.00 2021-01-03 15:40:01.000 003 13996.83 138.43 54903.29 88888.00 2021-01-03 15:40:02.000 003 13992.22 133.02 54908.86 88888.00 2021-01-03 15:40:03.000 003 13992.51 133.06 54908.74 88888.00 2021-01-03 15:40:04.000 003 13992.41 133.14 54908.51 88888.00 2021-01-03 15:40:05.000 003 13992.23 132.99 54908.68 88888.00 2021-01-03 15:40:06.000 003 13992.11 132.93 54908.98 88888.00 2021-01-03 15:40:07.000 003 13995.34 136.31 54905.41 88888.00 2021-01-03 15:40:08.000 003 13991.92 132.80 54908.88 88888.00 2021-01-03 15:40:09.000 003 13993.19 133.62 54908.08 88888.00 2021-01-03 15:40:10.000 003 13992.56 133.30 54908.79 88888.00 2021-01-03 15:40:11.000 003 13992.34 133.07 54908.86 88888.00 2021-01-03 15:40:12.000 003 13992.33 133.21 54908.66 88888.00 2021-01-03 15:40:13.000 003 13991.98 132.84 54908.78 88888.00 2021-01-03 15:40:14.000 003 13992.19 133.26 54908.75 88888.00 2021-01-03 15:40:15.000 003 13992.10 132.86 54908.86 88888.00 2021-01-03 15:40:16.000 003 13992.69 133.12 54908.79 88888.00 2021-01-03 15:40:17.000 003 13992.05 133.08 54908.90 88888.00 2021-01-03 15:40:18.000 003 13992.18 132.91 54908.80 88888.00 2021-01-03 15:40:19.000 003 13992.70 134.23 54907.54 88888.00 2021-01-03 15:40:20.000 003 13995.19 136.15 54905.68 88888.00 2021-01-03 15:40:21.000 003 13992.25 133.48 54908.66 88888.00 2021-01-03 15:40:22.000 003 13992.63 133.37 54908.81 88888.00 2021-01-03 15:40:23.000 003 13992.17 133.03 54908.72 88888.00 2021-01-03 15:40:24.000 003 13992.06 132.95 54908.85 88888.00 2021-01-03 15:40:25.000 003 13995.28 136.45 54905.54 88888.00 2021-01-03 15:40:26.000 003 13991.94 132.95 54908.64 88888.00 2021-01-03 15:40:27.000 003 13991.92 133.03 54908.70 88888.00 2021-01-03 15:40:28.000 003 13992.54 133.35 54908.67 88888.00 2021-01-03 15:40:29.000 003 13992.07 133.08 54908.69 88888.00 2021-01-03 15:40:30.000 003 13993.04 134.22 54907.80 88888.00 2021-01-03 15:40:31.000 003 13991.81 132.89 54908.89 88888.00 2021-01-03 15:40:32.000 003 13995.21 136.41 54905.67 88888.00 2021-01-03 15:40:33.000 003 13992.15 133.18 54908.72 88888.00 2021-01-03 15:40:34.000 003 13992.45 133.33 54908.58 88888.00 2021-01-03 15:40:35.000 003 13992.48 133.14 54908.67 88888.00 2021-01-03 15:40:36.000 003 13992.15 132.92 54908.81 88888.00 2021-01-03 15:40:37.000 003 13994.98 136.26 54905.46 88888.00 2021-01-03 15:40:38.000 003 13995.03 136.37 54905.47 88888.00 2021-01-03 15:40:39.000 003 13992.13 133.08 54908.86 88888.00 2021-01-03 15:40:40.000 003 13991.95 133.16 54908.76 88888.00 2021-01-03 15:40:41.000 003 13992.47 133.43 54908.47 88888.00 2021-01-03 15:40:42.000 003 13992.14 133.23 54908.87 88888.00 2021-01-03 15:40:43.000 003 13991.93 132.90 54908.88 88888.00 2021-01-03 15:40:44.000 003 13992.21 133.21 54908.66 88888.00 2021-01-03 15:40:45.000 003 13992.22 133.30 54908.64 88888.00 2021-01-03 15:40:46.000 003 13992.05 132.92 54908.68 88888.00 2021-01-03 15:40:47.000 003 13992.16 133.41 54908.69 88888.00 2021-01-03 15:40:48.000 003 13992.35 133.27 54908.56 88888.00 2021-01-03 15:40:49.000 003 13992.11 133.03 54908.77 88888.00 2021-01-03 15:40:50.000 003 13992.11 133.18 54908.71 88888.00 2021-01-03 15:40:51.000 003 13992.78 133.80 54907.92 88888.00 2021-01-03 15:40:52.000 003 13992.11 132.93 54908.97 88888.00 2021-01-03 15:40:53.000 003 13995.82 136.26 54906.17 88888.00 2021-01-03 15:40:54.000 003 13992.32 133.19 54908.69 88888.00 2021-01-03 15:40:55.000 003 13992.19 133.08 54908.73 88888.00 2021-01-03 15:40:56.000 003 13992.38 133.21 54908.56 88888.00 2021-01-03 15:40:57.000 003 13992.21 132.95 54908.87 88888.00 2021-01-03 15:40:58.000 003 13995.48 136.39 54905.44 88888.00 2021-01-03 15:40:59.000 003 13992.72 133.20 54908.62 88888.00 2021-01-03 15:41:00.000 003 13992.75 133.24 54908.64 88888.00 2021-01-03 15:41:01.000 003 13992.52 132.92 54908.76 88888.00 2021-01-03 15:41:02.000 003 13992.25 132.94 54908.70 88888.00 2021-01-03 15:41:03.000 003 13992.27 132.95 54908.83 88888.00 2021-01-03 15:41:04.000 003 13992.29 132.89 54908.78 88888.00 2021-01-03 15:41:05.000 003 13992.28 132.89 54908.80 88888.00 2021-01-03 15:41:06.000 003 13993.00 133.40 54908.53 88888.00 2021-01-03 15:41:07.000 003 13992.38 132.95 54908.64 88888.00 2021-01-03 15:41:08.000 003 13992.49 133.08 54908.83 88888.00 2021-01-03 15:41:09.000 003 13995.62 136.41 54905.44 88888.00 2021-01-03 15:41:10.000 003 13992.34 132.97 54908.75 88888.00 2021-01-03 15:41:11.000 003 13992.39 132.99 54908.77 88888.00 2021-01-03 15:41:12.000 003 13992.50 132.97 54908.85 88888.00 2021-01-03 15:41:13.000 003 13995.62 136.27 54905.53 88888.00 2021-01-03 15:41:14.000 003 13992.40 132.73 54908.81 88888.00 2021-01-03 15:41:15.000 003 13995.63 136.35 54905.53 88888.00 2021-01-03 15:41:16.000 003 13992.51 133.26 54908.55 88888.00 2021-01-03 15:41:17.000 003 13992.51 133.07 54908.59 88888.00 2021-01-03 15:41:18.000 003 13993.02 133.13 54908.94 88888.00 2021-01-03 15:41:19.000 003 13992.77 133.21 54908.78 88888.00 2021-01-03 15:41:20.000 003 13992.62 133.23 54908.67 88888.00 2021-01-03 15:41:21.000 003 13992.56 133.11 54908.71 88888.00 2021-01-03 15:41:22.000 003 13992.62 133.19 54908.97 88888.00 2021-01-03 15:41:23.000 003 13992.42 133.07 54908.67 88888.00 2021-01-03 15:41:24.000 003 13992.93 133.28 54908.64 88888.00 2021-01-03 15:41:25.000 003 13993.18 133.46 54908.50 88888.00 2021-01-03 15:41:26.000 003 13992.66 133.15 54908.73 88888.00 2021-01-03 15:41:27.000 003 13992.38 132.91 54908.77 88888.00 2021-01-03 15:41:28.000 003 13992.51 133.06 54908.83 88888.00 2021-01-03 15:41:29.000 003 13992.50 133.03 54908.69 88888.00 2021-01-03 15:41:30.000 003 13992.75 133.36 54908.63 88888.00 2021-01-03 15:41:31.000 003 13993.09 133.10 54908.86 88888.00 2021-01-03 15:41:32.000 003 13992.50 133.00 54908.95 88888.00 2021-01-03 15:41:33.000 003 13992.48 133.14 54908.65 88888.00 2021-01-03 15:41:34.000 003 13992.41 133.07 54908.95 88888.00 2021-01-03 15:41:35.000 003 13992.35 133.06 54908.87 88888.00 2021-01-03 15:41:36.000 003 13992.34 133.03 54908.91 88888.00 2021-01-03 15:41:37.000 003 13992.89 133.28 54908.44 88888.00 2021-01-03 15:41:38.000 003 13992.73 133.19 54908.66 88888.00 2021-01-03 15:41:39.000 003 13992.45 132.97 54908.88 88888.00 2021-01-03 15:41:40.000 003 13992.47 133.09 54908.93 88888.00 2021-01-03 15:41:41.000 003 13992.47 133.14 54908.85 88888.00 2021-01-03 15:41:42.000 003 13992.48 133.14 54908.80 88888.00 2021-01-03 15:41:43.000 003 13993.28 133.52 54908.62 88888.00 2021-01-03 15:41:44.000 003 13995.66 136.26 54905.64 88888.00 2021-01-03 15:41:45.000 003 13992.50 133.14 54908.86 88888.00 2021-01-03 15:41:46.000 003 13992.54 132.99 54908.79 88888.00 2021-01-03 15:41:47.000 003 13992.48 133.10 54908.89 88888.00 2021-01-03 15:41:48.000 003 13992.50 133.15 54908.84 88888.00 2021-01-03 15:41:49.000 003 13996.02 136.42 54905.52 88888.00 2021-01-03 15:41:50.000 003 13992.97 133.37 54908.86 88888.00 2021-01-03 15:41:51.000 003 13992.83 133.29 54908.67 88888.00 2021-01-03 15:41:52.000 003 13992.65 133.33 54908.74 88888.00 2021-01-03 15:41:53.000 003 13992.34 133.03 54908.86 88888.00 2021-01-03 15:41:54.000 003 13992.37 132.95 54908.84 88888.00 2021-01-03 15:41:55.000 003 13992.49 133.12 54908.88 88888.00 2021-01-03 15:41:56.000 003 13992.75 133.38 54908.88 88888.00 2021-01-03 15:41:57.000 003 13992.51 133.36 54908.69 88888.00 2021-01-03 15:41:58.000 003 13992.67 133.49 54909.04 88888.00 2021-01-03 15:41:59.000 003 13992.37 132.97 54909.01 88888.00 2021-01-03 15:42:00.000 003 13992.41 133.15 54908.82 88888.00 2021-01-03 15:42:01.000 003 13992.51 133.21 54908.77 88888.00 2021-01-03 15:42:02.000 003 13992.75 133.10 54908.79 88888.00 2021-01-03 15:42:03.000 003 13992.72 133.39 54908.89 88888.00 2021-01-03 15:42:04.000 003 13992.69 133.19 54908.88 88888.00 2021-01-03 15:42:05.000 003 13994.14 134.80 54906.47 88888.00 2021-01-03 15:42:06.000 003 13995.93 136.80 54905.25 88888.00 2021-01-03 15:42:07.000 003 13992.53 133.31 54908.67 88888.00 2021-01-03 15:42:08.000 003 13993.09 133.64 54908.59 88888.00 2021-01-03 15:42:09.000 003 13992.56 133.24 54908.87 88888.00 2021-01-03 15:42:10.000 003 13992.33 133.25 54908.88 88888.00 2021-01-03 15:42:11.000 003 13995.59 136.50 54905.36 88888.00 2021-01-03 15:42:12.000 003 13992.42 133.21 54908.77 88888.00 2021-01-03 15:42:13.000 003 13992.31 133.02 54908.92 88888.00 2021-01-03 15:42:14.000 003 13992.76 133.44 54908.64 88888.00 2021-01-03 15:42:15.000 003 13992.80 133.32 54908.95 88888.00 2021-01-03 15:42:16.000 003 13992.63 133.20 54908.90 88888.00 2021-01-03 15:42:17.000 003 13992.43 133.16 54908.82 88888.00 2021-01-03 15:42:18.000 003 13992.35 133.24 54908.86 88888.00 2021-01-03 15:42:19.000 003 13992.18 132.99 54909.39 88888.00 2021-01-03 15:42:20.000 003 13992.52 133.23 54908.67 88888.00 2021-01-03 15:42:21.000 003 13992.92 133.51 54908.90 88888.00 2021-01-03 15:42:22.000 003 13992.59 133.10 54909.08 88888.00 2021-01-03 15:42:23.000 003 13992.32 133.08 54908.99 88888.00 2021-01-03 15:42:24.000 003 13992.51 133.05 54909.03 88888.00 2021-01-03 15:42:25.000 003 13992.23 133.03 54909.01 88888.00 2021-01-03 15:42:26.000 003 13992.44 133.19 54908.94 88888.00 2021-01-03 15:42:27.000 003 13992.88 133.36 54908.85 88888.00 2021-01-03 15:42:28.000 003 13992.84 133.54 54908.51 88888.00 2021-01-03 15:42:29.000 003 13992.69 133.46 54908.67 88888.00 2021-01-03 15:42:30.000 003 13992.47 133.35 54908.82 88888.00 2021-01-03 15:42:31.000 003 13992.30 133.10 54908.88 88888.00 2021-01-03 15:42:32.000 003 13992.52 133.26 54908.79 88888.00 2021-01-03 15:42:33.000 003 13992.86 133.37 54908.65 88888.00 2021-01-03 15:42:34.000 003 13992.55 133.31 54908.90 88888.00 2021-01-03 15:42:35.000 003 13992.47 133.23 54908.86 88888.00 2021-01-03 15:42:36.000 003 13995.64 136.39 54905.71 88888.00 2021-01-03 15:42:37.000 003 13992.32 133.03 54908.87 88888.00 2021-01-03 15:42:38.000 003 13992.36 133.13 54908.90 88888.00 2021-01-03 15:42:39.000 003 13992.96 133.48 54908.82 88888.00 2021-01-03 15:42:40.000 003 13993.06 133.78 54907.99 88888.00 2021-01-03 15:42:41.000 003 13992.75 133.35 54908.81 88888.00 2021-01-03 15:42:42.000 003 13995.85 136.46 54905.46 88888.00 2021-01-03 15:42:43.000 003 13992.48 132.97 54908.87 88888.00 2021-01-03 15:42:44.000 003 13992.36 133.03 54909.01 88888.00 2021-01-03 15:42:45.000 003 13992.66 133.38 54908.81 88888.00 2021-01-03 15:42:46.000 003 13993.07 133.30 54908.83 88888.00 2021-01-03 15:42:47.000 003 13992.78 133.36 54908.83 88888.00 2021-01-03 15:42:48.000 003 13992.73 133.08 54908.90 88888.00 2021-01-03 15:42:49.000 003 13992.61 133.11 54908.94 88888.00 2021-01-03 15:42:50.000 003 13992.58 133.01 54909.12 88888.00 2021-01-03 15:42:51.000 003 13992.56 132.99 54908.96 88888.00 2021-01-03 15:42:52.000 003 13993.15 133.33 54908.83 88888.00 2021-01-03 15:42:53.000 003 13993.16 133.51 54908.87 88888.00 2021-01-03 15:42:54.000 003 13992.47 132.98 54908.87 88888.00 2021-01-03 15:42:55.000 003 13992.57 132.91 54908.95 88888.00 2021-01-03 15:42:56.000 003 13992.70 133.08 54908.70 88888.00 2021-01-03 15:42:57.000 003 13992.84 133.07 54908.74 88888.00 2021-01-03 15:42:58.000 003 13996.05 136.68 54905.47 88888.00 2021-01-03 15:42:59.000 003 13992.84 132.98 54908.82 88888.00 2021-01-03 15:43:00.000 003 13992.88 132.86 54908.97 88888.00 2021-01-03 15:43:01.000 003 13993.58 133.48 54908.46 88888.00 2021-01-03 15:43:02.000 003 13992.57 132.74 54909.03 88888.00 2021-01-03 15:43:03.000 003 13995.75 135.94 54906.00 88888.00 2021-01-03 15:43:04.000 003 13993.31 133.30 54908.86 88888.00 2021-01-03 15:43:05.000 003 13993.08 132.89 54908.92 88888.00 2021-01-03 15:43:06.000 003 13993.03 132.91 54909.08 88888.00 2021-01-03 15:43:07.000 003 13992.63 132.66 54909.12 88888.00 2021-01-03 15:43:08.000 003 13992.95 132.99 54908.96 88888.00 2021-01-03 15:43:09.000 003 13992.77 132.73 54908.94 88888.00 2021-01-03 15:43:10.000 003 13992.92 132.81 54909.07 88888.00 2021-01-03 15:43:11.000 003 13993.63 133.22 54908.76 88888.00 2021-01-03 15:43:12.000 003 13993.10 132.84 54909.04 88888.00 2021-01-03 15:43:13.000 003 13996.14 136.17 54905.66 88888.00 2021-01-03 15:43:14.000 003 13993.12 132.88 54908.96 88888.00 2021-01-03 15:43:15.000 003 13992.93 132.73 54908.93 88888.00 2021-01-03 15:43:16.000 003 13992.89 132.75 54908.90 88888.00 2021-01-03 15:43:17.000 003 13993.74 133.10 54908.85 88888.00 2021-01-03 15:43:18.000 003 13993.78 133.08 54908.89 88888.00 2021-01-03 15:43:19.000 003 13993.24 132.71 54908.90 88888.00 2021-01-03 15:43:20.000 003 13993.11 132.69 54909.08 88888.00 2021-01-03 15:43:21.000 003 13993.39 132.94 54908.77 88888.00 2021-01-03 15:43:22.000 003 13993.71 133.19 54908.88 88888.00 2021-01-03 15:43:23.000 003 13993.15 132.66 54909.14 88888.00 2021-01-03 15:43:24.000 003 13993.39 132.60 54909.15 88888.00 2021-01-03 15:43:25.000 003 13993.27 132.55 54909.13 88888.00 2021-01-03 15:43:26.000 003 13993.55 132.72 54908.96 88888.00 2021-01-03 15:43:27.000 003 13993.47 132.79 54909.04 88888.00 2021-01-03 15:43:28.000 003 13996.52 136.08 54905.79 88888.00 2021-01-03 15:43:29.000 003 13993.85 132.73 54909.05 88888.00 2021-01-03 15:43:30.000 003 13993.51 132.60 54909.22 88888.00 2021-01-03 15:43:31.000 003 13993.28 132.50 54909.13 88888.00 2021-01-03 15:43:32.000 003 13993.27 132.71 54909.30 88888.00 2021-01-03 15:43:33.000 003 13993.81 132.85 54908.93 88888.00 2021-01-03 15:43:34.000 003 13996.51 135.86 54905.87 88888.00 2021-01-03 15:43:35.000 003 13993.51 132.83 54909.07 88888.00 2021-01-03 15:43:36.000 003 13993.51 132.78 54909.18 88888.00 2021-01-03 15:43:37.000 003 13993.42 132.76 54909.06 88888.00 2021-01-03 15:43:38.000 003 13993.25 132.83 54908.93 88888.00 2021-01-03 15:43:39.000 003 13993.22 132.62 54909.00 88888.00 2021-01-03 15:43:40.000 003 13993.03 132.61 54909.27 88888.00 2021-01-03 15:43:41.000 003 13992.92 132.75 54909.05 88888.00 2021-01-03 15:43:42.000 003 13993.54 132.92 54909.04 88888.00 2021-01-03 15:43:43.000 003 13993.43 132.82 54909.13 88888.00 2021-01-03 15:43:44.000 003 13993.00 132.81 54909.15 88888.00 2021-01-03 15:43:45.000 003 13992.94 132.79 54909.14 88888.00 2021-01-03 15:43:46.000 003 13992.56 132.47 54909.30 88888.00 2021-01-03 15:43:47.000 003 13992.61 132.65 54909.28 88888.00 2021-01-03 15:43:48.000 003 13995.63 135.75 54905.97 88888.00 2021-01-03 15:43:49.000 003 13992.79 132.67 54909.31 88888.00 2021-01-03 15:43:50.000 003 13992.64 132.78 54909.23 88888.00 2021-01-03 15:43:51.000 003 13992.66 132.87 54908.98 88888.00 2021-01-03 15:43:52.000 003 13992.51 132.68 54909.14 88888.00 2021-01-03 15:43:53.000 003 13995.44 135.78 54906.10 88888.00 2021-01-03 15:43:54.000 003 13993.02 132.83 54909.18 88888.00 2021-01-03 15:43:55.000 003 13992.56 132.91 54909.34 88888.00 2021-01-03 15:43:56.000 003 13992.61 132.81 54909.24 88888.00 2021-01-03 15:43:57.000 003 13992.48 132.70 54909.09 88888.00 2021-01-03 15:43:58.000 003 13992.33 132.70 54909.24 88888.00 2021-01-03 15:43:59.000 003 13992.22 132.71 54909.13 88888.00 2021-01-03 15:44:00.000 003 13992.59 132.92 54909.11 88888.00 2021-01-03 15:44:01.000 003 13992.99 132.93 54908.95 88888.00 2021-01-03 15:44:02.000 003 13992.59 132.87 54909.03 88888.00 2021-01-03 15:44:03.000 003 13992.50 132.84 54909.09 88888.00 2021-01-03 15:44:04.000 003 13992.21 132.56 54909.05 88888.00 2021-01-03 15:44:05.000 003 13995.41 135.83 54905.92 88888.00 2021-01-03 15:44:06.000 003 13992.36 132.71 54909.07 88888.00 2021-01-03 15:44:07.000 003 13992.76 132.95 54908.79 88888.00 2021-01-03 15:44:08.000 003 13992.83 133.17 54908.51 88888.00 2021-01-03 15:44:09.000 003 13992.40 132.81 54909.03 88888.00 2021-01-03 15:44:10.000 003 13992.20 132.73 54909.12 88888.00 2021-01-03 15:44:11.000 003 13992.18 132.84 54909.06 88888.00 2021-01-03 15:44:12.000 003 13992.45 132.95 54909.04 88888.00 2021-01-03 15:44:13.000 003 13992.29 132.85 54908.92 88888.00 2021-01-03 15:44:14.000 003 13992.65 132.93 54909.13 88888.00 2021-01-03 15:44:15.000 003 13992.33 132.95 54908.92 88888.00 2021-01-03 15:44:16.000 003 13992.06 132.82 54909.08 88888.00 2021-01-03 15:44:17.000 003 13992.32 132.88 54908.89 88888.00 2021-01-03 15:44:18.000 003 13992.28 132.75 54909.14 88888.00 2021-01-03 15:44:19.000 003 13992.83 133.04 54908.79 88888.00 2021-01-03 15:44:20.000 003 13995.43 136.11 54905.83 88888.00 2021-01-03 15:44:21.000 003 13992.38 132.67 54909.05 88888.00 2021-01-03 15:44:22.000 003 13992.24 132.66 54908.96 88888.00 2021-01-03 15:44:23.000 003 13992.13 132.63 54908.93 88888.00 2021-01-03 15:44:24.000 003 13992.29 132.69 54909.06 88888.00 2021-01-03 15:44:25.000 003 13992.02 132.50 54908.84 88888.00 2021-01-03 15:44:26.000 003 13995.72 136.04 54905.63 88888.00 2021-01-03 15:44:27.000 003 13992.39 132.66 54909.06 88888.00 2021-01-03 15:44:28.000 003 13992.10 132.69 54909.05 88888.00 2021-01-03 15:44:29.000 003 13992.32 132.79 54909.08 88888.00 2021-01-03 15:44:30.000 003 13992.24 132.87 54908.89 88888.00 2021-01-03 15:44:31.000 003 13991.99 132.55 54909.13 88888.00 2021-01-03 15:44:32.000 003 13992.55 132.67 54908.91 88888.00 2021-01-03 15:44:33.000 003 13992.29 132.55 54909.01 88888.00 2021-01-03 15:44:34.000 003 13992.40 132.72 54908.63 88888.00 2021-01-03 15:44:35.000 003 13992.26 132.77 54909.08 88888.00 2021-01-03 15:44:36.000 003 13992.12 132.68 54909.04 88888.00 2021-01-03 15:44:37.000 003 13991.99 132.42 54909.08 88888.00 2021-01-03 15:44:38.000 003 13991.88 132.63 54909.07 88888.00 2021-01-03 15:44:39.000 003 13992.31 132.69 54908.92 88888.00 2021-01-03 15:44:40.000 003 13991.87 132.42 54909.17 88888.00 2021-01-03 15:44:41.000 003 13992.14 132.55 54908.97 88888.00 2021-01-03 15:44:42.000 003 13992.00 132.50 54909.05 88888.00 2021-01-03 15:44:43.000 003 13991.92 132.43 54909.04 88888.00 2021-01-03 15:44:44.000 003 13997.02 137.44 54904.49 88888.00 2021-01-03 15:44:45.000 003 13994.87 135.25 54906.52 88888.00 2021-01-03 15:44:46.000 003 13992.26 132.57 54908.91 88888.00 2021-01-03 15:44:47.000 003 13992.20 132.66 54909.03 88888.00 2021-01-03 15:44:48.000 003 13992.10 132.56 54909.05 88888.00 2021-01-03 15:44:49.000 003 13992.18 132.77 54909.00 88888.00 2021-01-03 15:44:50.000 003 13996.29 136.78 54904.79 88888.00 2021-01-03 15:44:51.000 003 13992.55 132.85 54908.96 88888.00 2021-01-03 15:44:52.000 003 13992.22 132.75 54909.07 88888.00 2021-01-03 15:44:53.000 003 13992.17 132.64 54908.93 88888.00 2021-01-03 15:44:54.000 003 13992.46 132.91 54908.82 88888.00 2021-01-03 15:44:55.000 003 13992.26 132.56 54908.97 88888.00 2021-01-03 15:44:56.000 003 13992.17 132.62 54908.87 88888.00 2021-01-03 15:44:57.000 003 13992.69 133.02 54908.53 88888.00 2021-01-03 15:44:58.000 003 13992.31 132.56 54908.96 88888.00 2021-01-03 15:44:59.000 003 13992.25 132.82 54908.77 88888.00 2021-01-03 15:45:00.000 003 13992.35 132.80 54908.82 88888.00 2021-01-03 15:45:01.000 003 13992.18 132.57 54908.91 88888.00 2021-01-03 15:45:02.000 003 13992.44 132.79 54908.56 88888.00 2021-01-03 15:45:03.000 003 13992.22 132.66 54908.94 88888.00 2021-01-03 15:45:04.000 003 13992.79 133.02 54908.60 88888.00 2021-01-03 15:45:05.000 003 13992.46 132.86 54908.68 88888.00 2021-01-03 15:45:06.000 003 13992.21 132.69 54908.85 88888.00 2021-01-03 15:45:07.000 003 13995.29 135.95 54905.51 88888.00 2021-01-03 15:45:08.000 003 13992.12 132.73 54908.92 88888.00 2021-01-03 15:45:09.000 003 13992.47 132.96 54908.81 88888.00 2021-01-03 15:45:10.000 003 13992.25 132.83 54908.79 88888.00 2021-01-03 15:45:11.000 003 13992.85 133.78 54908.12 88888.00 2021-01-03 15:45:12.000 003 13992.27 132.74 54908.98 88888.00 2021-01-03 15:45:13.000 003 13992.15 132.61 54909.01 88888.00 2021-01-03 15:45:14.000 003 13992.20 132.59 54908.61 88888.00 2021-01-03 15:45:15.000 003 13995.72 136.20 54905.55 88888.00 2021-01-03 15:45:16.000 003 13992.65 132.71 54909.03 88888.00 2021-01-03 15:45:17.000 003 13992.48 132.74 54908.75 88888.00 2021-01-03 15:45:18.000 003 13992.24 132.80 54908.89 88888.00 2021-01-03 15:45:19.000 003 13992.18 132.81 54908.92 88888.00 2021-01-03 15:45:20.000 003 13992.39 132.95 54908.57 88888.00 2021-01-03 15:45:21.000 003 13995.34 135.96 54905.55 88888.00 2021-01-03 15:45:22.000 003 13992.57 132.79 54908.85 88888.00 2021-01-03 15:45:23.000 003 13992.56 132.80 54908.80 88888.00 2021-01-03 15:45:24.000 003 13992.53 133.04 54908.70 88888.00 2021-01-03 15:45:25.000 003 13992.12 132.37 54909.13 88888.00 2021-01-03 15:45:26.000 003 13992.04 132.48 54908.98 88888.00 2021-01-03 15:45:27.000 003 13992.18 132.64 54908.91 88888.00 2021-01-03 15:45:28.000 003 13991.99 132.56 54909.11 88888.00 2021-01-03 15:45:29.000 003 13992.40 132.87 54908.94 88888.00 2021-01-03 15:45:30.000 003 13992.09 132.71 54909.05 88888.00 2021-01-03 15:45:31.000 003 13991.95 132.60 54908.99 88888.00 2021-01-03 15:45:32.000 003 13992.79 133.33 54908.08 88888.00 2021-01-03 15:45:33.000 003 13991.97 132.59 54908.99 88888.00 2021-01-03 15:45:34.000 003 13992.12 132.69 54909.04 88888.00 2021-01-03 15:45:35.000 003 13993.86 134.52 54907.02 88888.00 2021-01-03 15:45:36.000 003 13992.83 133.31 54908.84 88888.00 2021-01-03 15:45:37.000 003 13991.95 132.72 54909.02 88888.00 2021-01-03 15:45:38.000 003 13991.77 132.63 54909.16 88888.00 2021-01-03 15:45:39.000 003 13993.42 134.96 54906.39 88888.00 2021-01-03 15:45:40.000 003 13995.68 136.33 54905.62 88888.00 2021-01-03 15:45:41.000 003 13992.58 133.12 54908.92 88888.00 2021-01-03 15:45:42.000 003 13992.29 133.06 54908.91 88888.00 2021-01-03 15:45:43.000 003 13992.06 132.81 54908.92 88888.00 2021-01-03 15:45:44.000 003 13991.63 132.89 54909.18 88888.00 2021-01-03 15:45:45.000 003 13994.85 136.02 54905.80 88888.00 2021-01-03 15:45:46.000 003 13991.97 133.49 54908.81 88888.00 2021-01-03 15:45:47.000 003 13992.21 133.11 54909.03 88888.00 2021-01-03 15:45:48.000 003 13991.73 132.94 54909.14 88888.00 2021-01-03 15:45:49.000 003 13991.95 132.98 54908.93 88888.00 2021-01-03 15:45:50.000 003 13991.74 133.05 54909.00 88888.00 2021-01-03 15:45:51.000 003 13991.69 133.10 54909.05 88888.00 2021-01-03 15:45:52.000 003 13991.71 132.99 54909.15 88888.00 2021-01-03 15:45:53.000 003 13991.79 133.11 54908.97 88888.00 2021-01-03 15:45:54.000 003 13992.33 133.35 54908.91 88888.00 2021-01-03 15:45:55.000 003 13991.63 132.92 54909.07 88888.00 2021-01-03 15:45:56.000 003 13991.53 132.99 54909.12 88888.00 2021-01-03 15:45:57.000 003 13991.67 133.17 54909.04 88888.00 2021-01-03 15:45:58.000 003 13991.56 133.11 54909.08 88888.00 2021-01-03 15:45:59.000 003 13991.66 133.27 54909.08 88888.00 2021-01-03 15:46:00.000 003 13991.65 133.03 54909.20 88888.00 2021-01-03 15:46:01.000 003 13991.61 133.04 54909.15 88888.00 2021-01-03 15:46:02.000 003 13991.63 133.10 54909.00 88888.00 2021-01-03 15:46:03.000 003 13991.66 133.12 54909.04 88888.00 2021-01-03 15:46:04.000 003 13991.49 133.12 54908.95 88888.00 2021-01-03 15:46:05.000 003 13992.36 133.63 54908.69 88888.00 2021-01-03 15:46:06.000 003 13992.25 133.57 54908.76 88888.00 2021-01-03 15:46:07.000 003 13991.81 133.16 54909.06 88888.00 2021-01-03 15:46:08.000 003 13991.60 133.19 54909.09 88888.00 2021-01-03 15:46:09.000 003 13991.46 133.14 54909.04 88888.00 2021-01-03 15:46:10.000 003 13994.63 136.51 54905.72 88888.00 2021-01-03 15:46:11.000 003 13991.40 133.15 54909.02 88888.00 2021-01-03 15:46:12.000 003 13991.79 133.38 54909.01 88888.00 2021-01-03 15:46:13.000 003 13991.77 133.45 54909.02 88888.00 2021-01-03 15:46:14.000 003 13991.49 133.19 54909.17 88888.00 2021-01-03 15:46:15.000 003 13991.48 133.52 54908.94 88888.00 2021-01-03 15:46:16.000 003 13994.68 136.60 54905.80 88888.00 2021-01-03 15:46:17.000 003 13991.52 133.32 54909.02 88888.00 2021-01-03 15:46:18.000 003 13991.91 133.50 54909.00 88888.00 2021-01-03 15:46:19.000 003 13992.11 133.60 54908.85 88888.00 2021-01-03 15:46:20.000 003 13991.43 133.38 54908.94 88888.00 2021-01-03 15:46:21.000 003 13991.52 133.37 54908.97 88888.00 2021-01-03 15:46:22.000 003 13991.60 133.58 54908.81 88888.00 2021-01-03 15:46:23.000 003 13991.53 133.69 54909.00 88888.00 2021-01-03 15:46:24.000 003 13991.49 133.30 54909.14 88888.00 2021-01-03 15:46:25.000 003 13991.71 133.47 54908.87 88888.00 2021-01-03 15:46:26.000 003 13991.72 133.76 54908.88 88888.00 2021-01-03 15:46:27.000 003 13991.19 133.35 54909.13 88888.00 2021-01-03 15:46:28.000 003 13991.53 133.60 54909.02 88888.00 2021-01-03 15:46:29.000 003 13991.36 133.49 54909.01 88888.00 2021-01-03 15:46:30.000 003 13991.96 133.95 54909.03 88888.00 2021-01-03 15:46:31.000 003 13991.88 133.71 54908.89 88888.00 2021-01-03 15:46:32.000 003 13991.61 133.68 54908.88 88888.00 2021-01-03 15:46:33.000 003 13996.07 138.32 54904.13 88888.00 2021-01-03 15:46:34.000 003 13994.43 136.63 54905.98 88888.00 2021-01-03 15:46:35.000 003 13991.35 133.66 54908.90 88888.00 2021-01-03 15:46:36.000 003 13991.09 133.50 54909.11 88888.00 2021-01-03 15:46:37.000 003 13991.69 133.71 54908.98 88888.00 2021-01-03 15:46:38.000 003 13991.48 133.57 54909.15 88888.00 2021-01-03 15:46:39.000 003 13994.59 136.72 54905.81 88888.00 2021-01-03 15:46:40.000 003 13991.31 133.63 54908.98 88888.00 2021-01-03 15:46:41.000 003 13991.27 133.48 54908.82 88888.00 2021-01-03 15:46:42.000 003 13991.49 133.86 54908.94 88888.00 2021-01-03 15:46:43.000 003 13991.89 134.05 54908.79 88888.00 2021-01-03 15:46:44.000 003 13991.84 133.73 54908.94 88888.00 2021-01-03 15:46:45.000 003 13991.63 133.73 54908.54 88888.00 2021-01-03 15:46:46.000 003 13991.39 133.58 54908.93 88888.00 2021-01-03 15:46:47.000 003 13994.61 137.00 54905.74 88888.00 2021-01-03 15:46:48.000 003 13991.22 133.52 54908.92 88888.00 2021-01-03 15:46:49.000 003 13991.49 133.55 54908.78 88888.00 2021-01-03 15:46:50.000 003 13991.46 133.68 54909.03 88888.00 2021-01-03 15:46:51.000 003 13991.58 133.63 54908.92 88888.00 2021-01-03 15:46:52.000 003 13991.63 133.89 54908.68 88888.00 2021-01-03 15:46:53.000 003 13991.56 133.71 54908.89 88888.00 2021-01-03 15:46:54.000 003 13991.49 133.69 54908.82 88888.00 2021-01-03 15:46:55.000 003 13991.46 133.47 54909.10 88888.00 2021-01-03 15:46:56.000 003 13992.09 133.71 54909.11 88888.00 2021-01-03 15:46:57.000 003 13991.70 133.64 54909.07 88888.00 2021-01-03 15:46:58.000 003 13991.71 133.80 54908.93 88888.00 2021-01-03 15:46:59.000 003 13991.57 133.71 54908.92 88888.00 2021-01-03 15:47:00.000 003 13991.76 133.85 54908.82 88888.00 2021-01-03 15:47:01.000 003 13991.68 133.81 54908.88 88888.00 2021-01-03 15:47:02.000 003 13992.04 133.87 54908.71 88888.00 2021-01-03 15:47:03.000 003 13991.91 133.97 54908.77 88888.00 2021-01-03 15:47:04.000 003 13991.63 133.75 54909.08 88888.00 2021-01-03 15:47:05.000 003 13991.68 133.96 54908.85 88888.00 2021-01-03 15:47:06.000 003 13991.98 134.15 54908.65 88888.00 2021-01-03 15:47:07.000 003 13994.70 137.11 54905.63 88888.00 2021-01-03 15:47:08.000 003 13992.17 134.10 54908.98 88888.00 2021-01-03 15:47:09.000 003 13992.07 133.78 54909.01 88888.00 2021-01-03 15:47:10.000 003 13991.75 133.80 54909.05 88888.00 2021-01-03 15:47:11.000 003 13991.74 133.87 54909.06 88888.00 2021-01-03 15:47:12.000 003 13991.62 133.98 54908.96 88888.00 2021-01-03 15:47:13.000 003 13994.86 137.05 54905.86 88888.00 2021-01-03 15:47:14.000 003 13991.61 133.73 54909.20 88888.00 2021-01-03 15:47:15.000 003 13992.10 134.05 54909.14 88888.00 2021-01-03 15:47:16.000 003 13991.66 133.74 54909.21 88888.00 2021-01-03 15:47:17.000 003 13991.62 133.75 54909.00 88888.00 2021-01-03 15:47:18.000 003 13991.82 133.64 54909.21 88888.00 2021-01-03 15:47:19.000 003 13991.73 133.74 54909.03 88888.00 2021-01-03 15:47:20.000 003 13991.87 133.92 54908.92 88888.00 2021-01-03 15:47:21.000 003 13992.42 134.77 54907.99 88888.00 2021-01-03 15:47:22.000 003 13992.03 133.78 54909.09 88888.00 2021-01-03 15:47:23.000 003 13991.76 133.78 54909.02 88888.00 2021-01-03 15:47:24.000 003 13991.74 133.49 54909.13 88888.00 2021-01-03 15:47:25.000 003 13991.95 133.61 54908.89 88888.00 2021-01-03 15:47:26.000 003 13991.82 133.56 54909.08 88888.00 2021-01-03 15:47:27.000 003 13992.43 134.12 54908.92 88888.00 2021-01-03 15:47:28.000 003 13992.22 133.89 54909.12 88888.00 2021-01-03 15:47:29.000 003 13992.04 133.66 54909.14 88888.00 2021-01-03 15:47:30.000 003 13992.15 133.61 54909.16 88888.00 2021-01-03 15:47:31.000 003 13991.93 133.59 54909.24 88888.00 2021-01-03 15:47:32.000 003 13995.15 136.87 54905.95 88888.00 2021-01-03 15:47:33.000 003 13992.75 133.83 54909.12 88888.00 2021-01-03 15:47:34.000 003 13992.65 133.89 54909.09 88888.00 2021-01-03 15:47:35.000 003 13992.15 133.55 54909.13 88888.00 2021-01-03 15:47:36.000 003 13991.95 133.43 54909.35 88888.00 2021-01-03 15:47:37.000 003 13992.18 133.62 54909.01 88888.00 2021-01-03 15:47:38.000 003 13995.34 136.79 54905.87 88888.00 2021-01-03 15:47:39.000 003 13992.27 133.56 54909.26 88888.00 2021-01-03 15:47:40.000 003 13992.68 133.71 54909.31 88888.00 2021-01-03 15:47:41.000 003 13992.42 133.59 54909.16 88888.00 2021-01-03 15:47:42.000 003 13993.09 134.18 54908.66 88888.00 2021-01-03 15:47:43.000 003 13992.32 133.74 54909.07 88888.00 2021-01-03 15:47:44.000 003 13995.42 136.81 54905.82 88888.00 2021-01-03 15:47:45.000 003 13992.36 133.56 54909.19 88888.00 2021-01-03 15:47:46.000 003 13992.60 133.80 54909.09 88888.00 2021-01-03 15:47:47.000 003 13992.90 133.93 54908.87 88888.00 2021-01-03 15:47:48.000 003 13992.35 133.74 54909.06 88888.00 2021-01-03 15:47:49.000 003 13992.50 133.90 54908.90 88888.00 2021-01-03 15:47:50.000 003 13992.41 133.68 54909.00 88888.00 2021-01-03 15:47:51.000 003 13992.60 133.81 54908.80 88888.00 2021-01-03 15:47:52.000 003 13992.95 134.02 54909.02 88888.00 2021-01-03 15:47:53.000 003 13992.81 133.91 54908.80 88888.00 2021-01-03 15:47:54.000 003 13992.68 134.01 54908.92 88888.00 2021-01-03 15:47:55.000 003 13992.50 133.74 54909.16 88888.00 2021-01-03 15:47:56.000 003 13992.63 133.75 54909.08 88888.00 2021-01-03 15:47:57.000 003 13992.34 133.59 54909.27 88888.00 2021-01-03 15:47:58.000 003 13993.00 133.85 54909.11 88888.00 2021-01-03 15:47:59.000 003 13993.01 134.04 54908.77 88888.00 2021-01-03 15:48:00.000 003 13992.76 133.61 54909.25 88888.00 2021-01-03 15:48:01.000 003 13992.47 133.60 54909.17 88888.00 2021-01-03 15:48:02.000 003 13992.64 133.70 54909.19 88888.00 2021-01-03 15:48:03.000 003 13993.20 134.11 54908.96 88888.00 2021-01-03 15:48:04.000 003 13995.81 136.98 54905.89 88888.00 2021-01-03 15:48:05.000 003 13993.34 133.75 54909.09 88888.00 2021-01-03 15:48:06.000 003 13992.78 133.61 54909.08 88888.00 2021-01-03 15:48:07.000 003 13992.98 133.67 54908.94 88888.00 2021-01-03 15:48:08.000 003 13992.73 133.60 54909.11 88888.00 2021-01-03 15:48:09.000 003 13992.75 133.46 54909.22 88888.00 2021-01-03 15:48:10.000 003 13996.03 136.69 54906.05 88888.00 2021-01-03 15:48:11.000 003 13993.00 133.56 54909.16 88888.00 2021-01-03 15:48:12.000 003 13993.12 133.56 54908.99 88888.00 2021-01-03 15:48:13.000 003 13992.66 133.36 54909.35 88888.00 2021-01-03 15:48:14.000 003 13992.87 133.42 54909.16 88888.00 2021-01-03 15:48:15.000 003 13993.24 133.65 54909.02 88888.00 2021-01-03 15:48:16.000 003 13992.89 133.39 54909.23 88888.00 2021-01-03 15:48:17.000 003 13993.42 133.55 54909.17 88888.00 2021-01-03 15:48:18.000 003 13993.03 133.40 54909.24 88888.00 2021-01-03 15:48:19.000 003 13996.11 136.63 54906.11 88888.00 2021-01-03 15:48:20.000 003 13992.80 133.42 54909.28 88888.00 2021-01-03 15:48:21.000 003 13993.04 133.45 54909.22 88888.00 2021-01-03 15:48:22.000 003 13992.73 133.36 54909.37 88888.00 2021-01-03 15:48:23.000 003 13993.41 133.67 54909.18 88888.00 2021-01-03 15:48:24.000 003 13993.30 133.49 54909.32 88888.00 2021-01-03 15:48:25.000 003 13996.33 137.29 54905.65 88888.00 2021-01-03 15:48:26.000 003 13992.93 133.83 54909.07 88888.00 2021-01-03 15:48:27.000 003 13992.85 133.68 54909.32 88888.00 2021-01-03 15:48:28.000 003 13992.95 133.89 54909.08 88888.00 2021-01-03 15:48:29.000 003 13992.73 133.60 54909.26 88888.00 2021-01-03 15:48:30.000 003 13993.06 133.95 54909.29 88888.00 2021-01-03 15:48:31.000 003 13992.71 133.74 54909.35 88888.00 2021-01-03 15:48:32.000 003 13992.75 134.06 54909.09 88888.00 2021-01-03 15:48:33.000 003 13992.63 133.77 54909.53 88888.00 2021-01-03 15:48:34.000 003 13992.26 133.72 54909.49 88888.00 2021-01-03 15:48:35.000 003 13992.28 133.72 54909.50 88888.00 2021-01-03 15:48:36.000 003 13992.60 133.91 54909.47 88888.00 2021-01-03 15:48:37.000 003 13992.56 133.86 54909.55 88888.00 2021-01-03 15:48:38.000 003 13992.20 133.74 54909.44 88888.00 2021-01-03 15:48:39.000 003 13992.29 133.85 54909.33 88888.00 2021-01-03 15:48:40.000 003 13992.02 133.65 54909.52 88888.00 2021-01-03 15:48:41.000 003 13992.14 133.64 54909.45 88888.00 2021-01-03 15:48:42.000 003 13992.67 133.86 54909.46 88888.00 2021-01-03 15:48:43.000 003 13992.38 133.73 54909.46 88888.00 2021-01-03 15:48:44.000 003 13992.04 133.70 54909.45 88888.00 2021-01-03 15:48:45.000 003 13992.07 133.57 54909.52 88888.00 2021-01-03 15:48:46.000 003 13992.15 133.59 54909.30 88888.00 2021-01-03 15:48:47.000 003 13992.33 133.92 54909.19 88888.00 2021-01-03 15:48:48.000 003 13992.89 133.98 54909.22 88888.00 2021-01-03 15:48:49.000 003 13992.69 134.05 54909.19 88888.00 2021-01-03 15:48:50.000 003 13995.69 137.07 54905.87 88888.00 2021-01-03 15:48:51.000 003 13992.34 133.58 54909.40 88888.00 2021-01-03 15:48:52.000 003 13992.27 133.38 54909.42 88888.00 2021-01-03 15:48:53.000 003 13992.45 133.66 54909.26 88888.00 2021-01-03 15:48:54.000 003 13992.27 133.48 54909.09 88888.00 2021-01-03 15:48:55.000 003 13996.27 137.15 54905.78 88888.00 2021-01-03 15:48:56.000 003 13992.71 133.52 54909.01 88888.00 2021-01-03 15:48:57.000 003 13992.62 133.70 54909.28 88888.00 2021-01-03 15:48:58.000 003 13992.48 133.42 54909.33 88888.00 2021-01-03 15:48:59.000 003 13993.73 135.07 54907.01 88888.00 2021-01-03 15:49:00.000 003 13995.83 136.76 54905.93 88888.00 2021-01-03 15:49:01.000 003 13993.04 133.67 54909.20 88888.00 2021-01-03 15:49:02.000 003 13992.96 133.58 54909.27 88888.00 2021-01-03 15:49:03.000 003 13992.72 133.61 54909.25 88888.00 2021-01-03 15:49:04.000 003 13992.49 133.45 54909.28 88888.00 2021-01-03 15:49:05.000 003 13996.05 136.87 54905.85 88888.00 2021-01-03 15:49:06.000 003 13992.65 133.43 54909.28 88888.00 2021-01-03 15:49:07.000 003 13993.12 133.88 54909.25 88888.00 2021-01-03 15:49:08.000 003 13992.73 133.55 54909.36 88888.00 2021-01-03 15:49:09.000 003 13992.68 133.60 54909.20 88888.00 2021-01-03 15:49:10.000 003 13992.97 133.93 54909.20 88888.00 2021-01-03 15:49:11.000 003 13992.90 133.72 54909.19 88888.00 2021-01-03 15:49:12.000 003 13992.72 133.77 54909.26 88888.00 2021-01-03 15:49:13.000 003 13993.33 134.10 54909.14 88888.00 2021-01-03 15:49:14.000 003 13992.87 133.81 54909.29 88888.00 2021-01-03 15:49:15.000 003 13992.90 133.87 54909.22 88888.00 2021-01-03 15:49:16.000 003 13992.63 133.54 54909.47 88888.00 2021-01-03 15:49:17.000 003 13992.56 133.81 54909.57 88888.00 2021-01-03 15:49:18.000 003 13992.42 133.62 54909.50 88888.00 2021-01-03 15:49:19.000 003 13992.49 133.78 54909.33 88888.00 2021-01-03 15:49:20.000 003 13992.97 133.95 54909.39 88888.00 2021-01-03 15:49:21.000 003 13992.70 134.01 54909.50 88888.00 2021-01-03 15:49:22.000 003 13992.50 133.69 54909.47 88888.00 2021-01-03 15:49:23.000 003 13992.45 133.66 54909.37 88888.00 2021-01-03 15:49:24.000 003 13992.20 133.55 54909.57 88888.00 2021-01-03 15:49:25.000 003 13992.29 133.81 54909.33 88888.00 2021-01-03 15:49:26.000 003 13992.89 134.02 54909.39 88888.00 2021-01-03 15:49:27.000 003 13992.60 133.96 54909.29 88888.00 2021-01-03 15:49:28.000 003 13992.32 133.93 54909.41 88888.00 2021-01-03 15:49:29.000 003 13992.25 133.82 54909.35 88888.00 2021-01-03 15:49:30.000 003 13995.26 136.85 54906.23 88888.00 2021-01-03 15:49:31.000 003 13991.92 133.42 54909.84 88888.00 2021-01-03 15:49:32.000 003 13992.17 133.90 54909.36 88888.00 2021-01-03 15:49:33.000 003 13992.36 133.60 54909.29 88888.00 2021-01-03 15:49:34.000 003 13992.41 133.82 54909.26 88888.00 2021-01-03 15:49:35.000 003 13992.10 133.74 54909.32 88888.00 2021-01-03 15:49:36.000 003 13995.24 136.67 54906.14 88888.00 2021-01-03 15:49:37.000 003 13992.16 133.55 54909.30 88888.00 2021-01-03 15:49:38.000 003 13992.84 133.76 54909.28 88888.00 2021-01-03 15:49:39.000 003 13992.49 133.58 54909.39 88888.00 2021-01-03 15:49:40.000 003 13992.25 133.36 54909.46 88888.00 2021-01-03 15:49:41.000 003 13992.43 133.47 54909.20 88888.00 2021-01-03 15:49:42.000 003 13992.15 133.19 54909.33 88888.00 2021-01-03 15:49:43.000 003 13992.22 133.39 54909.26 88888.00 2021-01-03 15:49:44.000 003 13992.23 133.32 54909.27 88888.00 2021-01-03 15:49:45.000 003 13992.94 133.68 54909.34 88888.00 2021-01-03 15:49:46.000 003 13992.63 133.49 54909.37 88888.00 2021-01-03 15:49:47.000 003 13992.01 133.05 54909.32 88888.00 2021-01-03 15:49:48.000 003 13992.12 133.24 54909.30 88888.00 2021-01-03 15:49:49.000 003 13992.28 133.44 54909.24 88888.00 2021-01-03 15:49:50.000 003 13992.38 133.30 54909.34 88888.00 2021-01-03 15:49:51.000 003 13993.01 133.66 54909.18 88888.00 2021-01-03 15:49:52.000 003 13992.96 134.15 54908.57 88888.00 2021-01-03 15:49:53.000 003 13992.32 133.36 54909.20 88888.00 2021-01-03 15:49:54.000 003 13992.39 133.27 54909.28 88888.00 2021-01-03 15:49:55.000 003 13992.39 133.50 54909.21 88888.00 2021-01-03 15:49:56.000 003 13995.89 137.39 54905.82 88888.00 2021-01-03 15:49:57.000 003 13995.79 136.90 54905.95 88888.00 2021-01-03 15:49:58.000 003 13992.78 133.38 54909.30 88888.00 2021-01-03 15:49:59.000 003 13992.39 133.18 54909.44 88888.00 2021-01-03 15:50:00.000 003 13992.33 133.32 54909.44 88888.00 2021-01-03 15:50:01.000 003 13992.62 133.38 54909.21 88888.00 2021-01-03 15:50:02.000 003 13996.21 137.17 54905.61 88888.00 2021-01-03 15:50:03.000 003 13993.15 133.76 54909.16 88888.00 2021-01-03 15:50:04.000 003 13992.88 133.55 54909.26 88888.00 2021-01-03 15:50:05.000 003 13992.60 133.43 54909.35 88888.00 2021-01-03 15:50:06.000 003 13992.59 133.33 54909.42 88888.00 2021-01-03 15:50:07.000 003 13996.09 136.83 54906.07 88888.00 2021-01-03 15:50:08.000 003 13992.70 133.43 54909.44 88888.00 2021-01-03 15:50:09.000 003 13992.42 133.41 54909.28 88888.00 2021-01-03 15:50:10.000 003 13993.21 133.79 54909.28 88888.00 2021-01-03 15:50:11.000 003 13992.58 133.28 54909.54 88888.00 2021-01-03 15:50:12.000 003 13992.67 133.34 54909.38 88888.00 2021-01-03 15:50:13.000 003 13993.06 134.13 54908.53 88888.00 2021-01-03 15:50:14.000 003 13992.35 133.30 54909.46 88888.00 2021-01-03 15:50:15.000 003 13992.60 133.57 54909.39 88888.00 2021-01-03 15:50:16.000 003 13992.85 133.63 54909.38 88888.00 2021-01-03 15:50:17.000 003 13992.40 133.54 54909.44 88888.00 2021-01-03 15:50:18.000 003 13992.39 133.47 54909.41 88888.00 2021-01-03 15:50:19.000 003 13992.32 133.40 54909.50 88888.00 2021-01-03 15:50:20.000 003 13992.34 133.32 54909.57 88888.00 2021-01-03 15:50:21.000 003 13992.30 133.30 54909.41 88888.00 2021-01-03 15:50:22.000 003 13992.28 133.32 54909.48 88888.00 2021-01-03 15:50:23.000 003 13992.73 133.63 54909.50 88888.00 2021-01-03 15:50:24.000 003 13992.40 133.49 54909.47 88888.00 2021-01-03 15:50:25.000 003 13992.47 133.53 54909.34 88888.00 2021-01-03 15:50:26.000 003 13992.36 133.38 54909.51 88888.00 2021-01-03 15:50:27.000 003 13995.56 136.87 54906.13 88888.00 2021-01-03 15:50:28.000 003 13992.96 133.81 54909.42 88888.00 2021-01-03 15:50:29.000 003 13992.73 133.79 54909.28 88888.00 2021-01-03 15:50:30.000 003 13992.42 133.21 54909.61 88888.00 2021-01-03 15:50:31.000 003 13992.30 133.52 54909.37 88888.00 2021-01-03 15:50:32.000 003 13995.14 136.30 54906.78 88888.00 2021-01-03 15:50:33.000 003 13992.53 133.35 54909.28 88888.00 2021-01-03 15:50:34.000 003 13992.50 133.51 54909.28 88888.00 2021-01-03 15:50:35.000 003 13992.77 133.60 54909.54 88888.00 2021-01-03 15:50:36.000 003 13992.48 133.60 54909.34 88888.00 2021-01-03 15:50:37.000 003 13992.56 133.57 54908.99 88888.00 2021-01-03 15:50:38.000 003 13994.86 136.03 54907.52 88888.00 2021-01-03 15:50:39.000 003 13992.53 133.73 54909.29 88888.00 2021-01-03 15:50:40.000 003 13992.21 133.59 54909.25 88888.00 2021-01-03 15:50:41.000 003 13992.84 134.08 54909.26 88888.00 2021-01-03 15:50:42.000 003 13992.34 133.67 54909.12 88888.00 2021-01-03 15:50:43.000 003 13994.65 136.90 54905.81 88888.00 2021-01-03 15:50:44.000 003 13995.18 136.26 54906.92 88888.00 2021-01-03 15:50:45.000 003 13992.29 133.52 54909.47 88888.00 2021-01-03 15:50:46.000 003 13992.14 133.56 54909.56 88888.00 2021-01-03 15:50:47.000 003 13992.20 133.53 54909.36 88888.00 2021-01-03 15:50:48.000 003 13992.38 133.61 54909.49 88888.00 2021-01-03 15:50:49.000 003 13995.31 136.74 54906.14 88888.00 2021-01-03 15:50:50.000 003 13992.16 133.62 54909.46 88888.00 2021-01-03 15:50:51.000 003 13992.18 133.84 54909.28 88888.00 2021-01-03 15:50:52.000 003 13992.32 133.73 54909.45 88888.00 2021-01-03 15:50:53.000 003 13992.58 133.72 54909.52 88888.00 2021-01-03 15:50:54.000 003 13992.38 133.81 54909.42 88888.00 2021-01-03 15:50:55.000 003 13992.23 133.73 54909.40 88888.00 2021-01-03 15:50:56.000 003 13992.33 133.96 54909.14 88888.00 2021-01-03 15:50:57.000 003 13992.29 134.00 54909.38 88888.00 2021-01-03 15:50:58.000 003 13991.98 133.89 54909.34 88888.00 2021-01-03 15:50:59.000 003 13992.31 133.82 54909.66 88888.00 2021-01-03 15:51:00.000 003 13992.47 133.92 54909.57 88888.00 2021-01-03 15:51:01.000 003 13992.05 133.83 54909.39 88888.00 2021-01-03 15:51:02.000 003 13991.79 133.73 54909.53 88888.00 2021-01-03 15:51:03.000 003 13991.90 134.02 54909.33 88888.00 2021-01-03 15:51:04.000 003 13991.70 133.83 54909.42 88888.00 2021-01-03 15:51:05.000 003 13991.65 133.89 54909.34 88888.00 2021-01-03 15:51:06.000 003 13992.07 134.09 54909.38 88888.00 2021-01-03 15:51:07.000 003 13992.00 134.06 54909.46 88888.00 2021-01-03 15:51:08.000 003 13991.93 134.08 54909.13 88888.00 2021-01-03 15:51:09.000 003 13991.60 133.94 54909.32 88888.00 2021-01-03 15:51:10.000 003 13991.63 133.96 54909.52 88888.00 2021-01-03 15:51:11.000 003 13991.67 133.98 54909.59 88888.00 2021-01-03 15:51:12.000 003 13991.54 133.91 54909.66 88888.00 2021-01-03 15:51:13.000 003 13991.92 134.07 54909.41 88888.00 2021-01-03 15:51:14.000 003 13994.84 137.36 54906.01 88888.00 2021-01-03 15:51:15.000 003 13991.57 134.07 54909.47 88888.00 2021-01-03 15:51:16.000 003 13991.38 133.82 54909.57 88888.00 2021-01-03 15:51:17.000 003 13991.65 134.08 54909.53 88888.00 2021-01-03 15:51:18.000 003 13992.14 134.33 54909.44 88888.00 2021-01-03 15:51:19.000 003 13991.74 134.11 54909.39 88888.00 2021-01-03 15:51:20.000 003 13994.69 137.54 54905.92 88888.00 2021-01-03 15:51:21.000 003 13991.60 134.09 54909.36 88888.00 2021-01-03 15:51:22.000 003 13991.57 134.12 54909.43 88888.00 2021-01-03 15:51:23.000 003 13991.74 134.16 54909.41 88888.00 2021-01-03 15:51:24.000 003 13992.23 134.55 54909.13 88888.00 2021-01-03 15:51:25.000 003 13992.15 134.31 54909.40 88888.00 2021-01-03 15:51:26.000 003 13991.93 134.26 54909.33 88888.00 2021-01-03 15:51:27.000 003 13991.70 134.12 54909.34 88888.00 2021-01-03 15:51:28.000 003 13991.80 134.11 54909.27 88888.00 2021-01-03 15:51:29.000 003 13991.81 134.19 54909.29 88888.00 2021-01-03 15:51:30.000 003 13991.47 134.02 54909.57 88888.00 2021-01-03 15:51:31.000 003 13992.30 134.62 54909.30 88888.00 2021-01-03 15:51:32.000 003 13991.92 134.38 54909.18 88888.00 2021-01-03 15:51:33.000 003 13991.72 134.26 54909.53 88888.00 2021-01-03 15:51:34.000 003 13991.75 134.31 54909.49 88888.00 2021-01-03 15:51:35.000 003 13995.49 138.86 54904.78 88888.00 2021-01-03 15:51:36.000 003 13994.89 137.54 54906.35 88888.00 2021-01-03 15:51:37.000 003 13991.66 134.24 54909.45 88888.00 2021-01-03 15:51:38.000 003 13992.30 134.65 54909.48 88888.00 2021-01-03 15:51:39.000 003 13991.94 134.58 54909.19 88888.00 2021-01-03 15:51:40.000 003 13991.72 134.52 54909.52 88888.00 2021-01-03 15:51:41.000 003 13994.86 137.83 54906.20 88888.00 2021-01-03 15:51:42.000 003 13991.59 134.30 54909.57 88888.00 2021-01-03 15:51:43.000 003 13991.59 134.77 54909.29 88888.00 2021-01-03 15:51:44.000 003 13992.10 134.81 54909.46 88888.00 2021-01-03 15:51:45.000 003 13991.68 134.64 54909.35 88888.00 2021-01-03 15:51:46.000 003 13991.37 134.42 54909.61 88888.00 2021-01-03 15:51:47.000 003 13991.61 134.79 54909.34 88888.00 2021-01-03 15:51:48.000 003 13991.69 134.65 54909.34 88888.00 2021-01-03 15:51:49.000 003 13992.16 134.86 54909.43 88888.00 2021-01-03 15:51:50.000 003 13992.09 134.81 54909.29 88888.00 2021-01-03 15:51:51.000 003 13991.48 134.41 54909.55 88888.00 2021-01-03 15:51:52.000 003 13991.56 134.73 54909.39 88888.00 2021-01-03 15:51:53.000 003 13991.54 134.73 54909.30 88888.00 2021-01-03 15:51:54.000 003 13991.41 134.51 54909.46 88888.00 2021-01-03 15:51:55.000 003 13991.45 134.42 54909.47 88888.00 2021-01-03 15:51:56.000 003 13992.16 134.76 54909.36 88888.00 2021-01-03 15:51:57.000 003 13991.66 134.53 54909.42 88888.00 2021-01-03 15:51:58.000 003 13991.84 134.41 54909.51 88888.00 2021-01-03 15:51:59.000 003 13991.66 134.49 54909.23 88888.00 2021-01-03 15:52:00.000 003 13991.44 134.30 54909.44 88888.00 2021-01-03 15:52:01.000 003 13991.50 134.39 54909.40 88888.00 2021-01-03 15:52:02.000 003 13992.49 135.17 54908.64 88888.00 2021-01-03 15:52:03.000 003 13992.47 134.75 54909.17 88888.00 2021-01-03 15:52:04.000 003 13991.55 134.28 54909.36 88888.00 2021-01-03 15:52:05.000 003 13991.91 134.49 54909.33 88888.00 2021-01-03 15:52:06.000 003 13995.06 137.70 54905.99 88888.00 2021-01-03 15:52:07.000 003 13991.65 134.07 54909.22 88888.00 2021-01-03 15:52:08.000 003 13991.57 134.23 54909.39 88888.00 2021-01-03 15:52:09.000 003 13991.84 134.41 54909.31 88888.00 2021-01-03 15:52:10.000 003 13992.04 134.39 54909.20 88888.00 2021-01-03 15:52:11.000 003 13991.92 134.33 54909.24 88888.00 2021-01-03 15:52:12.000 003 13994.66 137.58 54906.12 88888.00 2021-01-03 15:52:13.000 003 13991.68 134.36 54909.40 88888.00 2021-01-03 15:52:14.000 003 13992.29 134.52 54909.28 88888.00 2021-01-03 15:52:15.000 003 13992.14 134.42 54909.52 88888.00 2021-01-03 15:52:16.000 003 13992.03 134.55 54909.21 88888.00 2021-01-03 15:52:17.000 003 13991.60 134.27 54909.43 88888.00 2021-01-03 15:52:18.000 003 13991.81 134.30 54909.39 88888.00 2021-01-03 15:52:19.000 003 13991.54 134.24 54909.52 88888.00 2021-01-03 15:52:20.000 003 13991.57 134.55 54909.28 88888.00 2021-01-03 15:52:21.000 003 13992.11 134.72 54909.32 88888.00 2021-01-03 15:52:22.000 003 13991.71 134.52 54909.26 88888.00 2021-01-03 15:52:23.000 003 13995.45 138.24 54905.65 88888.00 2021-01-03 15:52:24.000 003 13991.47 134.32 54909.39 88888.00 2021-01-03 15:52:25.000 003 13991.38 134.35 54909.33 88888.00 2021-01-03 15:52:26.000 003 13991.60 134.52 54909.23 88888.00 2021-01-03 15:52:27.000 003 13991.96 134.74 54909.29 88888.00 2021-01-03 15:52:28.000 003 13991.93 134.64 54909.36 88888.00 2021-01-03 15:52:29.000 003 13994.56 137.67 54906.01 88888.00 2021-01-03 15:52:30.000 003 13991.34 134.38 54909.36 88888.00 2021-01-03 15:52:31.000 003 13991.39 134.43 54909.18 88888.00 2021-01-03 15:52:32.000 003 13991.58 134.65 54909.10 88888.00 2021-01-03 15:52:33.000 003 13991.50 134.66 54909.28 88888.00 2021-01-03 15:52:34.000 003 13991.81 134.51 54909.25 88888.00 2021-01-03 15:52:35.000 003 13991.51 134.50 54909.50 88888.00 2021-01-03 15:52:36.000 003 13991.59 134.39 54909.33 88888.00 2021-01-03 15:52:37.000 003 13991.36 134.33 54909.40 88888.00 2021-01-03 15:52:38.000 003 13991.46 134.58 54909.29 88888.00 2021-01-03 15:52:39.000 003 13991.96 134.65 54909.33 88888.00 2021-01-03 15:52:40.000 003 13991.94 134.73 54909.39 88888.00 2021-01-03 15:52:41.000 003 13991.54 134.46 54909.23 88888.00 2021-01-03 15:52:42.000 003 13991.40 134.41 54909.40 88888.00 2021-01-03 15:52:43.000 003 13991.31 134.56 54909.41 88888.00 2021-01-03 15:52:44.000 003 13992.02 135.33 54908.70 88888.00 2021-01-03 15:52:45.000 003 13991.64 134.55 54909.26 88888.00 2021-01-03 15:52:46.000 003 13992.11 134.92 54909.15 88888.00 2021-01-03 15:52:47.000 003 13991.85 134.65 54909.22 88888.00 2021-01-03 15:52:48.000 003 13991.57 134.51 54909.30 88888.00 2021-01-03 15:52:49.000 003 13991.68 134.55 54909.28 88888.00 2021-01-03 15:52:50.000 003 13991.73 134.65 54909.20 88888.00 2021-01-03 15:52:51.000 003 13991.60 134.70 54909.25 88888.00 2021-01-03 15:52:52.000 003 13992.03 134.74 54909.25 88888.00 2021-01-03 15:52:53.000 003 13992.19 135.01 54909.23 88888.00 2021-01-03 15:52:54.000 003 13994.64 137.80 54906.08 88888.00 2021-01-03 15:52:55.000 003 13991.88 134.73 54909.06 88888.00 2021-01-03 15:52:56.000 003 13991.76 134.72 54909.07 88888.00 2021-01-03 15:52:57.000 003 13991.70 134.55 54909.26 88888.00 2021-01-03 15:52:58.000 003 13991.81 134.59 54909.23 88888.00 2021-01-03 15:52:59.000 003 13995.30 138.01 54905.97 88888.00 2021-01-03 15:53:00.000 003 13991.88 134.74 54909.10 88888.00 2021-01-03 15:53:01.000 003 13991.82 134.61 54909.43 88888.00 2021-01-03 15:53:02.000 003 13991.98 134.70 54909.01 88888.00 2021-01-03 15:53:03.000 003 13991.77 134.54 54909.27 88888.00 2021-01-03 15:53:04.000 003 13992.42 134.97 54909.28 88888.00 2021-01-03 15:53:05.000 003 13992.58 134.97 54909.27 88888.00 2021-01-03 15:53:06.000 003 13992.02 134.66 54909.37 88888.00 2021-01-03 15:53:07.000 003 13992.26 134.77 54909.22 88888.00 2021-01-03 15:53:08.000 003 13992.29 134.81 54909.28 88888.00 2021-01-03 15:53:09.000 003 13992.24 134.73 54909.39 88888.00 2021-01-03 15:53:10.000 003 13991.98 134.67 54909.47 88888.00 2021-01-03 15:53:11.000 003 13995.75 138.14 54906.10 88888.00 2021-01-03 15:53:12.000 003 13992.41 135.03 54909.14 88888.00 2021-01-03 15:53:13.000 003 13992.33 134.99 54909.30 88888.00 2021-01-03 15:53:14.000 003 13992.19 134.79 54909.43 88888.00 2021-01-03 15:53:15.000 003 13992.19 134.90 54909.34 88888.00 2021-01-03 15:53:16.000 003 13992.14 134.81 54909.36 88888.00 2021-01-03 15:53:17.000 003 13996.01 138.37 54905.90 88888.00 2021-01-03 15:53:18.000 003 13993.04 135.31 54909.39 88888.00 2021-01-03 15:53:19.000 003 13992.32 134.96 54909.10 88888.00 2021-01-03 15:53:20.000 003 13992.32 134.96 54909.43 88888.00 2021-01-03 15:53:21.000 003 13992.38 135.11 54909.26 88888.00 2021-01-03 15:53:22.000 003 13992.39 135.02 54909.25 88888.00 2021-01-03 15:53:23.000 003 13992.39 134.99 54909.38 88888.00 2021-01-03 15:53:24.000 003 13992.47 134.98 54909.44 88888.00 2021-01-03 15:53:25.000 003 13992.64 135.03 54909.43 88888.00 2021-01-03 15:53:26.000 003 13992.31 134.86 54909.63 88888.00 2021-01-03 15:53:27.000 003 13992.38 135.17 54909.42 88888.00 2021-01-03 15:53:28.000 003 13992.18 134.87 54909.63 88888.00 2021-01-03 15:53:29.000 003 13992.33 135.03 54909.42 88888.00 2021-01-03 15:53:30.000 003 13995.63 138.38 54906.15 88888.00 2021-01-03 15:53:31.000 003 13992.51 134.83 54909.66 88888.00 2021-01-03 15:53:32.000 003 13992.72 135.19 54909.28 88888.00 2021-01-03 15:53:33.000 003 13992.34 134.97 54909.48 88888.00 2021-01-03 15:53:34.000 003 13992.37 134.93 54909.47 88888.00 2021-01-03 15:53:35.000 003 13992.45 135.24 54909.34 88888.00 2021-01-03 15:53:36.000 003 13992.79 135.25 54909.56 88888.00 2021-01-03 15:53:37.000 003 13992.62 135.14 54909.45 88888.00 2021-01-03 15:53:38.000 003 13992.65 134.98 54909.46 88888.00 2021-01-03 15:53:39.000 003 13992.44 135.12 54909.27 88888.00 2021-01-03 15:53:40.000 003 13992.37 134.98 54909.48 88888.00 2021-01-03 15:53:41.000 003 13992.55 135.14 54909.31 88888.00 2021-01-03 15:53:42.000 003 13992.88 135.23 54909.33 88888.00 2021-01-03 15:53:43.000 003 13992.80 135.10 54909.63 88888.00 2021-01-03 15:53:44.000 003 13992.83 134.97 54909.61 88888.00 2021-01-03 15:53:45.000 003 13995.81 138.30 54906.17 88888.00 2021-01-03 15:53:46.000 003 13992.56 134.74 54909.62 88888.00 2021-01-03 15:53:47.000 003 13992.50 134.92 54909.54 88888.00 2021-01-03 15:53:48.000 003 13992.86 135.15 54909.25 88888.00 2021-01-03 15:53:49.000 003 13993.14 135.24 54909.31 88888.00 2021-01-03 15:53:50.000 003 13992.82 134.85 54909.40 88888.00 2021-01-03 15:53:51.000 003 13996.09 138.28 54906.32 88888.00 2021-01-03 15:53:52.000 003 13992.89 134.83 54909.61 88888.00 2021-01-03 15:53:53.000 003 13992.63 134.74 54909.49 88888.00 2021-01-03 15:53:54.000 003 13992.88 134.86 54909.39 88888.00 2021-01-03 15:53:55.000 003 13992.98 134.67 54909.51 88888.00 2021-01-03 15:53:56.000 003 13992.82 134.64 54909.52 88888.00 2021-01-03 15:53:57.000 003 13992.95 134.84 54909.58 88888.00 2021-01-03 15:53:58.000 003 13992.95 135.12 54909.15 88888.00 2021-01-03 15:53:59.000 003 13996.23 137.95 54905.93 88888.00 2021-01-03 15:54:00.000 003 13992.73 134.68 54909.61 88888.00 2021-01-03 15:54:01.000 003 13993.56 135.06 54909.44 88888.00 2021-01-03 15:54:02.000 003 13993.18 134.80 54909.56 88888.00 2021-01-03 15:54:03.000 003 13993.03 134.61 54909.66 88888.00 2021-01-03 15:54:04.000 003 13992.95 134.73 54909.55 88888.00 2021-01-03 15:54:05.000 003 13996.08 137.91 54906.27 88888.00 2021-01-03 15:54:06.000 003 13992.73 134.56 54909.66 88888.00 2021-01-03 15:54:07.000 003 13993.55 134.91 54909.54 88888.00 2021-01-03 15:54:08.000 003 13993.50 135.01 54909.63 88888.00 2021-01-03 15:54:09.000 003 13993.38 135.03 54909.33 88888.00 2021-01-03 15:54:10.000 003 13993.17 134.91 54909.40 88888.00 2021-01-03 15:54:11.000 003 13993.16 134.89 54909.39 88888.00 2021-01-03 15:54:12.000 003 13992.65 134.30 54910.01 88888.00 2021-01-03 15:54:13.000 003 13993.06 134.79 54909.60 88888.00 2021-01-03 15:54:14.000 003 13993.46 135.00 54909.67 88888.00 2021-01-03 15:54:15.000 003 13993.22 134.93 54909.43 88888.00 2021-01-03 15:54:16.000 003 13993.19 134.92 54909.61 88888.00 2021-01-03 15:54:17.000 003 13993.14 134.82 54909.54 88888.00 2021-01-03 15:54:18.000 003 13993.33 134.86 54909.62 88888.00 2021-01-03 15:54:19.000 003 13992.87 134.93 54909.52 88888.00 2021-01-03 15:54:20.000 003 13993.13 134.82 54909.71 88888.00 2021-01-03 15:54:21.000 003 13993.03 134.74 54909.78 88888.00 2021-01-03 15:54:22.000 003 13996.07 138.12 54906.30 88888.00 2021-01-03 15:54:23.000 003 13993.02 135.05 54909.69 88888.00 2021-01-03 15:54:24.000 003 13992.93 134.90 54909.58 88888.00 2021-01-03 15:54:25.000 003 13993.13 134.86 54909.50 88888.00 2021-01-03 15:54:26.000 003 13993.43 135.04 54909.65 88888.00 2021-01-03 15:54:27.000 003 13993.00 134.82 54909.88 88888.00 2021-01-03 15:54:28.000 003 13993.06 134.90 54909.80 88888.00 2021-01-03 15:54:29.000 003 13992.79 134.74 54909.78 88888.00 2021-01-03 15:54:30.000 003 13992.76 134.64 54909.88 88888.00 2021-01-03 15:54:31.000 003 13992.87 134.67 54909.75 88888.00 2021-01-03 15:54:32.000 003 13996.76 138.36 54906.18 88888.00 2021-01-03 15:54:33.000 003 13993.56 135.64 54908.75 88888.00 2021-01-03 15:54:34.000 003 13993.23 134.90 54909.63 88888.00 2021-01-03 15:54:35.000 003 13993.03 134.75 54909.69 88888.00 2021-01-03 15:54:36.000 003 13993.23 134.92 54909.57 88888.00 2021-01-03 15:54:37.000 003 13992.81 134.72 54909.79 88888.00 2021-01-03 15:54:38.000 003 13996.10 137.90 54906.46 88888.00 2021-01-03 15:54:39.000 003 13993.56 134.80 54909.72 88888.00 2021-01-03 15:54:40.000 003 13992.84 134.54 54909.69 88888.00 2021-01-03 15:54:41.000 003 13992.95 134.73 54909.71 88888.00 2021-01-03 15:54:42.000 003 13993.04 134.69 54909.60 88888.00 2021-01-03 15:54:43.000 003 13993.13 134.59 54909.58 88888.00 2021-01-03 15:54:44.000 003 13993.29 134.69 54909.64 88888.00 2021-01-03 15:54:45.000 003 13993.34 134.59 54909.73 88888.00 2021-01-03 15:54:46.000 003 13993.24 134.66 54909.64 88888.00 2021-01-03 15:54:47.000 003 13993.09 134.53 54909.81 88888.00 2021-01-03 15:54:48.000 003 13993.19 134.46 54909.86 88888.00 2021-01-03 15:54:49.000 003 13993.19 134.21 54909.81 88888.00 2021-01-03 15:54:50.000 003 13993.12 134.37 54909.74 88888.00 2021-01-03 15:54:51.000 003 13993.56 134.46 54909.87 88888.00 2021-01-03 15:54:52.000 003 13996.74 137.71 54906.57 88888.00 2021-01-03 15:54:53.000 003 13993.33 134.29 54909.65 88888.00 2021-01-03 15:54:54.000 003 13994.19 135.02 54908.95 88888.00 2021-01-03 15:54:55.000 003 13993.31 134.25 54909.61 88888.00 2021-01-03 15:54:56.000 003 13993.26 134.13 54909.76 88888.00 2021-01-03 15:54:57.000 003 13996.97 137.72 54906.35 88888.00 2021-01-03 15:54:58.000 003 13993.51 134.26 54909.38 88888.00 2021-01-03 15:54:59.000 003 13993.49 134.34 54909.50 88888.00 2021-01-03 15:55:00.000 003 13993.33 134.36 54909.56 88888.00 2021-01-03 15:55:01.000 003 13993.18 134.02 54909.81 88888.00 2021-01-03 15:55:02.000 003 13993.16 134.00 54909.68 88888.00 2021-01-03 15:55:03.000 003 13993.16 133.99 54909.82 88888.00 2021-01-03 15:55:04.000 003 13993.84 134.28 54909.51 88888.00 2021-01-03 15:55:05.000 003 13993.11 133.97 54909.86 88888.00 2021-01-03 15:55:06.000 003 13993.18 134.22 54909.66 88888.00 2021-01-03 15:55:07.000 003 13996.45 137.41 54906.25 88888.00 2021-01-03 15:55:08.000 003 13993.25 133.84 54909.91 88888.00 2021-01-03 15:55:09.000 003 13993.15 134.02 54909.75 88888.00 2021-01-03 15:55:10.000 003 13993.33 134.13 54909.63 88888.00 2021-01-03 15:55:11.000 003 13993.43 134.14 54909.82 88888.00 2021-01-03 15:55:12.000 003 13993.50 134.23 54909.53 88888.00 2021-01-03 15:55:13.000 003 13993.09 134.06 54909.75 88888.00 2021-01-03 15:55:14.000 003 13993.20 134.13 54909.68 88888.00 2021-01-03 15:55:15.000 003 13993.46 134.35 54909.60 88888.00 2021-01-03 15:55:16.000 003 13993.80 134.49 54909.63 88888.00 2021-01-03 15:55:17.000 003 13993.60 134.46 54909.68 88888.00 2021-01-03 15:55:18.000 003 13993.14 134.26 54909.50 88888.00 2021-01-03 15:55:19.000 003 13993.33 134.47 54909.51 88888.00 2021-01-03 15:55:20.000 003 13993.40 134.43 54909.64 88888.00 2021-01-03 15:55:21.000 003 13993.21 134.32 54909.69 88888.00 2021-01-03 15:55:22.000 003 13995.03 136.51 54907.91 88888.00 2021-01-03 15:55:23.000 003 13994.30 135.12 54909.32 88888.00 2021-01-03 15:55:24.000 003 13993.62 134.71 54909.53 88888.00 2021-01-03 15:55:25.000 003 13993.16 134.43 54909.71 88888.00 2021-01-03 15:55:26.000 003 13992.94 134.32 54909.79 88888.00 2021-01-03 15:55:27.000 003 13993.07 134.52 54909.85 88888.00 2021-01-03 15:55:28.000 003 13996.15 137.78 54906.65 88888.00 2021-01-03 15:55:29.000 003 13993.71 134.86 54909.60 88888.00 2021-01-03 15:55:30.000 003 13993.24 134.67 54909.69 88888.00 2021-01-03 15:55:31.000 003 13993.10 134.70 54909.70 88888.00 2021-01-03 15:55:32.000 003 13992.95 134.42 54909.84 88888.00 2021-01-03 15:55:33.000 003 13996.06 137.78 54906.51 88888.00 2021-01-03 15:55:34.000 003 13992.80 134.71 54909.61 88888.00 2021-01-03 15:55:35.000 003 13993.64 135.03 54909.39 88888.00 2021-01-03 15:55:36.000 003 13993.19 134.69 54909.69 88888.00 2021-01-03 15:55:37.000 003 13993.11 134.75 54909.50 88888.00 2021-01-03 15:55:38.000 003 13996.24 138.17 54906.28 88888.00 2021-01-03 15:55:39.000 003 13992.61 134.67 54909.75 88888.00 2021-01-03 15:55:40.000 003 13992.97 134.88 54909.55 88888.00 2021-01-03 15:55:41.000 003 13993.35 134.98 54909.52 88888.00 2021-01-03 15:55:42.000 003 13992.92 134.65 54909.67 88888.00 2021-01-03 15:55:43.000 003 13992.94 134.94 54909.50 88888.00 2021-01-03 15:55:44.000 003 13992.76 134.73 54909.66 88888.00 2021-01-03 15:55:45.000 003 13993.05 134.78 54909.55 88888.00 2021-01-03 15:55:46.000 003 13992.92 134.71 54909.75 88888.00 2021-01-03 15:55:47.000 003 13997.81 139.29 54905.40 88888.00 2021-01-03 15:55:48.000 003 13993.90 135.41 54909.08 88888.00 2021-01-03 15:55:49.000 003 13993.11 134.50 54909.90 88888.00 2021-01-03 15:55:50.000 003 13993.03 134.65 54909.64 88888.00 2021-01-03 15:55:51.000 003 13992.90 134.45 54909.90 88888.00 2021-01-03 15:55:52.000 003 13993.16 134.72 54909.53 88888.00 2021-01-03 15:55:53.000 003 13996.20 137.97 54906.51 88888.00 2021-01-03 15:55:54.000 003 13993.55 134.69 54909.85 88888.00 2021-01-03 15:55:55.000 003 13993.17 134.74 54909.68 88888.00 2021-01-03 15:55:56.000 003 13993.21 134.54 54909.74 88888.00 2021-01-03 15:55:57.000 003 13993.03 134.54 54909.66 88888.00 2021-01-03 15:55:58.000 003 13993.15 134.36 54909.61 88888.00 2021-01-03 15:55:59.000 003 13992.91 134.25 54909.86 88888.00 2021-01-03 15:56:00.000 003 13993.79 134.70 54909.64 88888.00 2021-01-03 15:56:01.000 003 13993.09 134.37 54909.77 88888.00 2021-01-03 15:56:02.000 003 13993.21 134.37 54909.76 88888.00 2021-01-03 15:56:03.000 003 13993.11 134.29 54909.74 88888.00 2021-01-03 15:56:04.000 003 13993.14 134.30 54909.86 88888.00 2021-01-03 15:56:05.000 003 13993.07 134.35 54909.81 88888.00 2021-01-03 15:56:06.000 003 13993.06 134.65 54909.60 88888.00 2021-01-03 15:56:07.000 003 13993.46 134.65 54909.63 88888.00 2021-01-03 15:56:08.000 003 13993.13 134.28 54909.80 88888.00 2021-01-03 15:56:09.000 003 13993.24 134.50 54909.75 88888.00 2021-01-03 15:56:10.000 003 13993.32 134.53 54909.71 88888.00 2021-01-03 15:56:11.000 003 13993.13 134.49 54909.60 88888.00 2021-01-03 15:56:12.000 003 13993.73 134.75 54909.78 88888.00 2021-01-03 15:56:13.000 003 13993.27 134.50 54909.61 88888.00 2021-01-03 15:56:14.000 003 13993.10 134.61 54909.71 88888.00 2021-01-03 15:56:15.000 003 13992.93 134.45 54909.89 88888.00 2021-01-03 15:56:16.000 003 13993.01 134.71 54909.86 88888.00 2021-01-03 15:56:17.000 003 13992.90 134.66 54909.75 88888.00 2021-01-03 15:56:18.000 003 13996.13 137.94 54906.52 88888.00 2021-01-03 15:56:19.000 003 13993.03 134.74 54909.76 88888.00 2021-01-03 15:56:20.000 003 13992.93 134.68 54909.62 88888.00 2021-01-03 15:56:21.000 003 13992.48 134.64 54909.80 88888.00 2021-01-03 15:56:22.000 003 13992.78 134.88 54909.79 88888.00 2021-01-03 15:56:23.000 003 13992.49 134.77 54909.70 88888.00 2021-01-03 15:56:24.000 003 13995.89 138.25 54906.33 88888.00 2021-01-03 15:56:25.000 003 13992.88 135.03 54909.67 88888.00 2021-01-03 15:56:26.000 003 13992.44 135.03 54909.62 88888.00 2021-01-03 15:56:27.000 003 13992.27 134.84 54909.80 88888.00 2021-01-03 15:56:28.000 003 13991.99 134.81 54909.89 88888.00 2021-01-03 15:56:29.000 003 13991.81 134.88 54909.82 88888.00 2021-01-03 15:56:30.000 003 13991.69 134.76 54909.97 88888.00 2021-01-03 15:56:31.000 003 13991.76 135.04 54909.88 88888.00 2021-01-03 15:56:32.000 003 13991.87 134.89 54909.86 88888.00 2021-01-03 15:56:33.000 003 13991.85 135.03 54909.75 88888.00 2021-01-03 15:56:34.000 003 13991.69 134.92 54909.68 88888.00 2021-01-03 15:56:35.000 003 13991.81 134.92 54909.66 88888.00 2021-01-03 15:56:36.000 003 13991.62 135.12 54909.30 88888.00 2021-01-03 15:56:37.000 003 13992.08 135.24 54909.64 88888.00 2021-01-03 15:56:38.000 003 13991.77 135.20 54909.63 88888.00 2021-01-03 15:56:39.000 003 13991.54 134.89 54909.76 88888.00 2021-01-03 15:56:40.000 003 13996.02 139.37 54905.32 88888.00 2021-01-03 15:56:41.000 003 13993.09 136.52 54908.57 88888.00 2021-01-03 15:56:42.000 003 13991.25 135.00 54909.64 88888.00 2021-01-03 15:56:43.000 003 13992.43 135.75 54908.87 88888.00 2021-01-03 15:56:44.000 003 13991.96 135.19 54909.44 88888.00 2021-01-03 15:56:45.000 003 13991.76 135.01 54909.58 88888.00 2021-01-03 15:56:46.000 003 13994.78 138.36 54906.24 88888.00 2021-01-03 15:56:47.000 003 13991.40 135.01 54909.58 88888.00 2021-01-03 15:56:48.000 003 13991.50 134.89 54909.60 88888.00 2021-01-03 15:56:49.000 003 13991.22 134.65 54909.73 88888.00 2021-01-03 15:56:50.000 003 13992.12 135.12 54909.37 88888.00 2021-01-03 15:56:51.000 003 13991.44 134.63 54909.60 88888.00 2021-01-03 15:56:52.000 003 13991.65 134.64 54909.38 88888.00 2021-01-03 15:56:53.000 003 13991.77 134.68 54909.43 88888.00 2021-01-03 15:56:54.000 003 13991.70 134.76 54909.44 88888.00 2021-01-03 15:56:55.000 003 13991.72 134.65 54909.55 88888.00 2021-01-03 15:56:56.000 003 13991.81 134.57 54909.41 88888.00 2021-01-03 15:56:57.000 003 13992.09 134.67 54909.40 88888.00 2021-01-03 15:56:58.000 003 13991.88 134.61 54909.36 88888.00 2021-01-03 15:56:59.000 003 13992.15 134.72 54909.15 88888.00 2021-01-03 15:57:00.000 003 13991.97 134.60 54909.29 88888.00 2021-01-03 15:57:01.000 003 13992.08 134.42 54909.39 88888.00 2021-01-03 15:57:02.000 003 13992.78 134.84 54909.04 88888.00 2021-01-03 15:57:03.000 003 13992.44 134.58 54909.27 88888.00 2021-01-03 15:57:04.000 003 13992.86 135.35 54908.66 88888.00 2021-01-03 15:57:05.000 003 13992.25 134.64 54909.24 88888.00 2021-01-03 15:57:06.000 003 13991.94 134.27 54909.15 88888.00 2021-01-03 15:57:07.000 003 13992.17 134.48 54909.26 88888.00 2021-01-03 15:57:08.000 003 13992.38 134.37 54909.38 88888.00 2021-01-03 15:57:09.000 003 13992.53 134.44 54909.31 88888.00 2021-01-03 15:57:10.000 003 13992.42 134.42 54909.44 88888.00 2021-01-03 15:57:11.000 003 13995.37 138.06 54905.94 88888.00 2021-01-03 15:57:12.000 003 13992.35 134.59 54909.29 88888.00 2021-01-03 15:57:13.000 003 13992.23 134.35 54909.39 88888.00 2021-01-03 15:57:14.000 003 13992.21 134.63 54909.25 88888.00 2021-01-03 15:57:15.000 003 13992.75 134.76 54909.15 88888.00 2021-01-03 15:57:16.000 003 13992.20 134.47 54909.31 88888.00 2021-01-03 15:57:17.000 003 13995.22 137.69 54906.12 88888.00 2021-01-03 15:57:18.000 003 13992.02 134.62 54909.22 88888.00 2021-01-03 15:57:19.000 003 13992.09 134.43 54909.36 88888.00 2021-01-03 15:57:20.000 003 13992.25 134.57 54909.40 88888.00 2021-01-03 15:57:21.000 003 13992.04 134.44 54909.49 88888.00 2021-01-03 15:57:22.000 003 13992.32 134.75 54909.45 88888.00 2021-01-03 15:57:23.000 003 13992.17 134.62 54909.38 88888.00 2021-01-03 15:57:24.000 003 13992.36 134.86 54909.22 88888.00 2021-01-03 15:57:25.000 003 13993.01 135.73 54908.39 88888.00 2021-01-03 15:57:26.000 003 13992.12 134.61 54909.31 88888.00 2021-01-03 15:57:27.000 003 13992.58 135.03 54909.32 88888.00 2021-01-03 15:57:28.000 003 13992.48 134.84 54909.36 88888.00 2021-01-03 15:57:29.000 003 13992.07 134.86 54909.19 88888.00 2021-01-03 15:57:30.000 003 13992.47 134.89 54909.10 88888.00 2021-01-03 15:57:31.000 003 13992.23 134.91 54909.31 88888.00 2021-01-03 15:57:32.000 003 13992.06 134.73 54909.36 88888.00 2021-01-03 15:57:33.000 003 13992.85 135.32 54909.19 88888.00 2021-01-03 15:57:34.000 003 13992.55 134.94 54909.50 88888.00 2021-01-03 15:57:35.000 003 13992.38 134.98 54909.38 88888.00 2021-01-03 15:57:36.000 003 13995.59 138.24 54904.90 88888.00 2021-01-03 15:57:37.000 003 13995.09 138.08 54906.21 88888.00 2021-01-03 15:57:38.000 003 13992.25 135.03 54909.20 88888.00 2021-01-03 15:57:39.000 003 13992.22 134.97 54909.31 88888.00 2021-01-03 15:57:40.000 003 13992.54 134.89 54909.22 88888.00 2021-01-03 15:57:41.000 003 13992.44 134.93 54909.33 88888.00 2021-01-03 15:57:42.000 003 13995.49 138.38 54906.01 88888.00 2021-01-03 15:57:43.000 003 13992.14 134.97 54909.36 88888.00 2021-01-03 15:57:44.000 003 13992.41 134.93 54909.02 88888.00 2021-01-03 15:57:45.000 003 13992.20 135.02 54909.14 88888.00 2021-01-03 15:57:46.000 003 13992.21 134.90 54909.25 88888.00 2021-01-03 15:57:47.000 003 13992.48 134.97 54909.12 88888.00 2021-01-03 15:57:48.000 003 13995.27 138.08 54906.11 88888.00 2021-01-03 15:57:49.000 003 13992.30 134.86 54909.25 88888.00 2021-01-03 15:57:50.000 003 13992.38 134.98 54909.15 88888.00 2021-01-03 15:57:51.000 003 13992.20 134.68 54909.27 88888.00 2021-01-03 15:57:52.000 003 13992.89 135.04 54909.12 88888.00 2021-01-03 15:57:53.000 003 13992.45 134.77 54909.19 88888.00 2021-01-03 15:57:54.000 003 13992.48 134.99 54909.23 88888.00 2021-01-03 15:57:55.000 003 13992.35 134.80 54909.14 88888.00 2021-01-03 15:57:56.000 003 13992.49 134.75 54909.18 88888.00 2021-01-03 15:57:57.000 003 13992.24 134.74 54909.28 88888.00 2021-01-03 15:57:58.000 003 13992.76 134.76 54909.28 88888.00 2021-01-03 15:57:59.000 003 13992.83 134.90 54909.21 88888.00 2021-01-03 15:58:00.000 003 13992.64 134.89 54909.22 88888.00 2021-01-03 15:58:01.000 003 13992.45 134.79 54909.17 88888.00 2021-01-03 15:58:02.000 003 13992.53 134.78 54909.26 88888.00 2021-01-03 15:58:03.000 003 13992.32 134.55 54909.15 88888.00 2021-01-03 15:58:04.000 003 13992.24 134.53 54909.25 88888.00 2021-01-03 15:58:05.000 003 13992.98 134.89 54909.13 88888.00 2021-01-03 15:58:06.000 003 13992.68 134.71 54909.13 88888.00 2021-01-03 15:58:07.000 003 13992.56 134.62 54909.25 88888.00 2021-01-03 15:58:08.000 003 13995.80 138.16 54905.84 88888.00 2021-01-03 15:58:09.000 003 13992.26 134.59 54909.24 88888.00 2021-01-03 15:58:10.000 003 13992.54 134.61 54909.12 88888.00 2021-01-03 15:58:11.000 003 13992.89 134.84 54909.14 88888.00 2021-01-03 15:58:12.000 003 13993.02 134.81 54909.23 88888.00 2021-01-03 15:58:13.000 003 13992.43 134.69 54909.14 88888.00 2021-01-03 15:58:14.000 003 13995.55 137.77 54906.14 88888.00 2021-01-03 15:58:15.000 003 13992.49 134.58 54909.20 88888.00 2021-01-03 15:58:16.000 003 13992.39 134.74 54909.08 88888.00 2021-01-03 15:58:17.000 003 13992.61 135.07 54908.78 88888.00 2021-01-03 15:58:18.000 003 13992.66 134.83 54909.01 88888.00 2021-01-03 15:58:19.000 003 13992.54 134.75 54909.21 88888.00 2021-01-03 15:58:20.000 003 13992.51 134.74 54909.24 88888.00 2021-01-03 15:58:21.000 003 13992.42 134.72 54909.19 88888.00 2021-01-03 15:58:22.000 003 13992.38 134.62 54909.08 88888.00 2021-01-03 15:58:23.000 003 13993.18 135.40 54908.77 88888.00 2021-01-03 15:58:24.000 003 13992.91 134.87 54909.14 88888.00 2021-01-03 15:58:25.000 003 13992.60 134.71 54909.05 88888.00 2021-01-03 15:58:26.000 003 13992.21 134.63 54909.33 88888.00 2021-01-03 15:58:27.000 003 13992.49 134.86 54909.00 88888.00 2021-01-03 15:58:28.000 003 13992.40 134.77 54909.00 88888.00 2021-01-03 15:58:29.000 003 13992.51 134.79 54909.00 88888.00 2021-01-03 15:58:30.000 003 13993.02 134.95 54908.92 88888.00 2021-01-03 15:58:31.000 003 13996.45 138.89 54904.84 88888.00 2021-01-03 15:58:32.000 003 13994.04 136.27 54907.94 88888.00 2021-01-03 15:58:33.000 003 13992.43 134.73 54909.11 88888.00 2021-01-03 15:58:34.000 003 13992.72 134.72 54909.03 88888.00 2021-01-03 15:58:35.000 003 13992.40 134.56 54909.09 88888.00 2021-01-03 15:58:36.000 003 13992.89 134.71 54909.20 88888.00 2021-01-03 15:58:37.000 003 13996.15 138.26 54905.92 88888.00 2021-01-03 15:58:38.000 003 13992.23 134.50 54909.12 88888.00 2021-01-03 15:58:39.000 003 13992.56 134.72 54909.08 88888.00 2021-01-03 15:58:40.000 003 13992.42 134.68 54909.19 88888.00 2021-01-03 15:58:41.000 003 13992.55 134.76 54909.03 88888.00 2021-01-03 15:58:42.000 003 13992.23 134.62 54909.02 88888.00 2021-01-03 15:58:43.000 003 13992.50 134.49 54909.19 88888.00 2021-01-03 15:58:44.000 003 13992.39 134.51 54909.21 88888.00 2021-01-03 15:58:45.000 003 13995.60 137.86 54905.86 88888.00 2021-01-03 15:58:46.000 003 13992.57 134.70 54909.22 88888.00 2021-01-03 15:58:47.000 003 13992.26 134.49 54909.22 88888.00 2021-01-03 15:58:48.000 003 13992.74 134.76 54909.13 88888.00 2021-01-03 15:58:49.000 003 13992.79 134.97 54909.10 88888.00 2021-01-03 15:58:50.000 003 13992.45 134.53 54909.06 88888.00 2021-01-03 15:58:51.000 003 13992.35 134.57 54909.00 88888.00 2021-01-03 15:58:52.000 003 13992.34 134.58 54909.12 88888.00 2021-01-03 15:58:53.000 003 13992.12 134.24 54909.65 88888.00 2021-01-03 15:58:54.000 003 13992.50 134.60 54909.08 88888.00 2021-01-03 15:58:55.000 003 13992.80 134.74 54909.07 88888.00 2021-01-03 15:58:56.000 003 13992.54 134.76 54909.10 88888.00 2021-01-03 15:58:57.000 003 13992.37 134.70 54909.23 88888.00 2021-01-03 15:58:58.000 003 13992.42 134.76 54908.97 88888.00 2021-01-03 15:58:59.000 003 13992.26 134.69 54908.96 88888.00 2021-01-03 15:59:00.000 003 13992.21 134.46 54909.34 88888.00 2021-01-03 15:59:01.000 003 13992.76 134.80 54909.11 88888.00 2021-01-03 15:59:02.000 003 13993.18 135.21 54908.96 88888.00 2021-01-03 15:59:03.000 003 13992.60 134.72 54909.06 88888.00 2021-01-03 15:59:04.000 003 13992.52 134.64 54909.17 88888.00 2021-01-03 15:59:05.000 003 13995.70 138.24 54905.80 88888.00 2021-01-03 15:59:06.000 003 13992.34 134.67 54909.14 88888.00 2021-01-03 15:59:07.000 003 13992.30 134.72 54909.10 88888.00 2021-01-03 15:59:08.000 003 13992.50 134.73 54909.09 88888.00 2021-01-03 15:59:09.000 003 13992.52 134.81 54908.92 88888.00 2021-01-03 15:59:10.000 003 13992.37 134.66 54909.09 88888.00 2021-01-03 15:59:11.000 003 13995.64 137.78 54905.90 88888.00 2021-01-03 15:59:12.000 003 13992.14 134.56 54909.03 88888.00 2021-01-03 15:59:13.000 003 13992.71 134.53 54909.30 88888.00 2021-01-03 15:59:14.000 003 13993.03 135.50 54908.04 88888.00 2021-01-03 15:59:15.000 003 13995.84 137.97 54905.84 88888.00 2021-01-03 15:59:16.000 003 13992.50 134.61 54909.05 88888.00 2021-01-03 15:59:17.000 003 13992.25 134.34 54909.33 88888.00 2021-01-03 15:59:18.000 003 13992.37 134.58 54909.19 88888.00 2021-01-03 15:59:19.000 003 13992.20 134.48 54909.23 88888.00 2021-01-03 15:59:20.000 003 13992.94 134.95 54909.01 88888.00 2021-01-03 15:59:21.000 003 13995.78 137.78 54905.81 88888.00 2021-01-03 15:59:22.000 003 13992.41 134.49 54909.21 88888.00 2021-01-03 15:59:23.000 003 13992.44 134.50 54909.14 88888.00 2021-01-03 15:59:24.000 003 13992.16 134.43 54909.21 88888.00 2021-01-03 15:59:25.000 003 13992.25 134.48 54909.20 88888.00 2021-01-03 15:59:26.000 003 13992.91 134.78 54909.00 88888.00 2021-01-03 15:59:27.000 003 13992.87 134.83 54908.99 88888.00 2021-01-03 15:59:28.000 003 13992.53 134.49 54909.14 88888.00 2021-01-03 15:59:29.000 003 13992.36 134.62 54909.11 88888.00 2021-01-03 15:59:30.000 003 13992.34 134.61 54909.23 88888.00 2021-01-03 15:59:31.000 003 13992.40 134.56 54909.29 88888.00 2021-01-03 15:59:32.000 003 13992.29 134.33 54909.38 88888.00 2021-01-03 15:59:33.000 003 13992.54 134.56 54909.28 88888.00 2021-01-03 15:59:34.000 003 13992.53 134.60 54909.17 88888.00 2021-01-03 15:59:35.000 003 13993.55 135.49 54908.54 88888.00 2021-01-03 15:59:36.000 003 13992.52 134.67 54909.23 88888.00 2021-01-03 15:59:37.000 003 13992.37 134.70 54909.03 88888.00 2021-01-03 15:59:38.000 003 13992.79 134.90 54909.09 88888.00 2021-01-03 15:59:39.000 003 13992.60 134.54 54909.25 88888.00 2021-01-03 15:59:40.000 003 13992.79 134.92 54908.92 88888.00 2021-01-03 15:59:41.000 003 13992.42 134.75 54909.08 88888.00 2021-01-03 15:59:42.000 003 13992.30 134.77 54909.16 88888.00 2021-01-03 15:59:43.000 003 13992.39 134.63 54909.15 88888.00 2021-01-03 15:59:44.000 003 13992.68 134.73 54909.11 88888.00 2021-01-03 15:59:45.000 003 13992.96 135.03 54908.84 88888.00 2021-01-03 15:59:46.000 003 13995.91 137.98 54905.88 88888.00 2021-01-03 15:59:47.000 003 13992.65 134.78 54909.05 88888.00 2021-01-03 15:59:48.000 003 13992.54 134.87 54909.26 88888.00 2021-01-03 15:59:49.000 003 13992.65 134.92 54909.12 88888.00 2021-01-03 15:59:50.000 003 13992.36 134.63 54909.19 88888.00 2021-01-03 15:59:51.000 003 13996.32 138.37 54905.67 88888.00 2021-01-03 15:59:52.000 003 13993.02 134.95 54909.08 88888.00 2021-01-03 15:59:53.000 003 13992.83 135.09 54908.70 88888.00 2021-01-03 15:59:54.000 003 13992.52 134.87 54909.11 88888.00 2021-01-03 15:59:55.000 003 13992.63 134.78 54909.07 88888.00 2021-01-03 15:59:56.000 003 13993.16 135.37 54908.99 88888.00 2021-01-03 15:59:57.000 003 13992.58 134.68 54909.05 88888.00 2021-01-03 15:59:58.000 003 13992.60 134.64 54909.23 88888.00 2021-01-03 15:59:59.000 003 13992.75 134.78 54909.14 88888.00 2021-01-03 16:00:00.000 003 13992.72 135.15 54908.80 88888.00 2021-01-03 16:00:01.000 003 13992.64 134.90 54908.82 88888.00 2021-01-03 16:00:02.000 003 13995.20 137.58 54905.47 88888.00 2021-01-03 16:00:03.000 003 13996.32 138.27 54905.77 88888.00 2021-01-03 16:00:04.000 003 13992.81 134.82 54909.13 88888.00 2021-01-03 16:00:05.000 003 13992.81 134.79 54909.07 88888.00 2021-01-03 16:00:06.000 003 13992.76 134.77 54909.11 88888.00 2021-01-03 16:00:07.000 003 13992.62 134.83 54909.04 88888.00 2021-01-03 16:00:08.000 003 13995.84 138.18 54905.79 88888.00 2021-01-03 16:00:09.000 003 13992.80 134.95 54909.02 88888.00 2021-01-03 16:00:10.000 003 13993.28 134.98 54908.94 88888.00 2021-01-03 16:00:11.000 003 13993.05 134.95 54909.09 88888.00 2021-01-03 16:00:12.000 003 13992.58 134.70 54909.38 88888.00 2021-01-03 16:00:13.000 003 13992.68 134.82 54909.25 88888.00 2021-01-03 16:00:14.000 003 13992.75 134.57 54909.23 88888.00 2021-01-03 16:00:15.000 003 13992.81 134.61 54909.30 88888.00 2021-01-03 16:00:16.000 003 13993.14 134.89 54909.23 88888.00 2021-01-03 16:00:17.000 003 13993.25 134.94 54909.19 88888.00 2021-01-03 16:00:18.000 003 13992.84 134.61 54909.33 88888.00 2021-01-03 16:00:19.000 003 13992.59 134.59 54909.36 88888.00 2021-01-03 16:00:20.000 003 13992.70 134.68 54909.30 88888.00 2021-01-03 16:00:21.000 003 13992.92 134.72 54909.20 88888.00 2021-01-03 16:00:22.000 003 13992.72 134.65 54909.24 88888.00 2021-01-03 16:00:23.000 003 13993.23 134.79 54909.16 88888.00 2021-01-03 16:00:24.000 003 13992.92 134.61 54909.18 88888.00 2021-01-03 16:00:25.000 003 13993.05 134.97 54909.05 88888.00 2021-01-03 16:00:26.000 003 13992.81 134.68 54909.14 88888.00 2021-01-03 16:00:27.000 003 13993.12 134.65 54909.20 88888.00 2021-01-03 16:00:28.000 003 13993.15 134.64 54909.16 88888.00 2021-01-03 16:00:29.000 003 13993.22 134.65 54909.17 88888.00 2021-01-03 16:00:30.000 003 13993.35 134.89 54909.04 88888.00 2021-01-03 16:00:31.000 003 13992.96 134.62 54909.22 88888.00 2021-01-03 16:00:32.000 003 13994.07 135.94 54907.59 88888.00 2021-01-03 16:00:33.000 003 13994.09 135.53 54908.50 88888.00 2021-01-03 16:00:34.000 003 13993.02 134.47 54909.19 88888.00 2021-01-03 16:00:35.000 003 13993.56 134.89 54909.09 88888.00 2021-01-03 16:00:36.000 003 13993.03 134.50 54909.25 88888.00 2021-01-03 16:00:37.000 003 13993.36 134.67 54909.08 88888.00 2021-01-03 16:00:38.000 003 13996.45 137.94 54905.87 88888.00 2021-01-03 16:00:39.000 003 13992.93 134.50 54909.27 88888.00 2021-01-03 16:00:40.000 003 13993.10 134.58 54909.09 88888.00 2021-01-03 16:00:41.000 003 13993.66 134.86 54909.17 88888.00 2021-01-03 16:00:42.000 003 13993.39 134.64 54909.27 88888.00 2021-01-03 16:00:43.000 003 13993.40 134.68 54909.33 88888.00 2021-01-03 16:00:44.000 003 13993.06 134.35 54909.44 88888.00 2021-01-03 16:00:45.000 003 13993.11 134.56 54909.29 88888.00 2021-01-03 16:00:46.000 003 13993.07 134.39 54909.26 88888.00 2021-01-03 16:00:47.000 003 13993.01 134.34 54909.30 88888.00 2021-01-03 16:00:48.000 003 13993.88 134.88 54909.14 88888.00 2021-01-03 16:00:49.000 003 13993.02 134.30 54909.31 88888.00 2021-01-03 16:00:50.000 003 13993.19 134.53 54909.00 88888.00 2021-01-03 16:00:51.000 003 13993.38 134.53 54909.25 88888.00 2021-01-03 16:00:52.000 003 13993.20 134.30 54909.32 88888.00 2021-01-03 16:00:53.000 003 13993.47 134.49 54909.21 88888.00 2021-01-03 16:00:54.000 003 13993.62 134.41 54909.32 88888.00 2021-01-03 16:00:55.000 003 13993.50 134.34 54909.30 88888.00 2021-01-03 16:00:56.000 003 13993.46 134.43 54909.19 88888.00 2021-01-03 16:00:57.000 003 13993.16 134.21 54909.29 88888.00 2021-01-03 16:00:58.000 003 13996.57 137.61 54906.03 88888.00 2021-01-03 16:00:59.000 003 13993.44 134.40 54908.97 88888.00 2021-01-03 16:01:00.000 003 13993.79 134.52 54909.26 88888.00 2021-01-03 16:01:01.000 003 13993.44 134.32 54909.21 88888.00 2021-01-03 16:01:02.000 003 13993.38 134.18 54909.21 88888.00 2021-01-03 16:01:03.000 003 13993.46 134.44 54909.41 88888.00 2021-01-03 16:01:04.000 003 13996.22 137.45 54906.01 88888.00 2021-01-03 16:01:05.000 003 13993.25 134.23 54909.47 88888.00 2021-01-03 16:01:06.000 003 13993.79 134.47 54909.19 88888.00 2021-01-03 16:01:07.000 003 13993.56 134.32 54909.22 88888.00 2021-01-03 16:01:08.000 003 13993.36 134.16 54909.25 88888.00 2021-01-03 16:01:09.000 003 13996.24 137.28 54906.08 88888.00 2021-01-03 16:01:10.000 003 13993.24 134.24 54909.28 88888.00 2021-01-03 16:01:11.000 003 13993.13 134.13 54909.33 88888.00 2021-01-03 16:01:12.000 003 13993.06 134.22 54909.41 88888.00 2021-01-03 16:01:13.000 003 13993.64 134.44 54909.03 88888.00 2021-01-03 16:01:14.000 003 13993.27 134.45 54909.02 88888.00 2021-01-03 16:01:15.000 003 13993.24 134.26 54909.11 88888.00 2021-01-03 16:01:16.000 003 13993.13 134.40 54909.16 88888.00 2021-01-03 16:01:17.000 003 13992.96 134.35 54909.03 88888.00 2021-01-03 16:01:18.000 003 13992.87 134.09 54909.34 88888.00 2021-01-03 16:01:19.000 003 13993.08 134.07 54909.23 88888.00 2021-01-03 16:01:20.000 003 13992.92 134.10 54909.41 88888.00 2021-01-03 16:01:21.000 003 13993.03 134.12 54909.10 88888.00 2021-01-03 16:01:22.000 003 13992.65 134.05 54909.24 88888.00 2021-01-03 16:01:23.000 003 13992.82 134.19 54909.18 88888.00 2021-01-03 16:01:24.000 003 13993.81 134.98 54908.62 88888.00 2021-01-03 16:01:25.000 003 13993.18 134.34 54909.25 88888.00 2021-01-03 16:01:26.000 003 13992.92 134.20 54909.31 88888.00 2021-01-03 16:01:27.000 003 13992.66 134.18 54909.19 88888.00 2021-01-03 16:01:28.000 003 13992.46 134.02 54909.39 88888.00 2021-01-03 16:01:29.000 003 13996.22 137.55 54905.84 88888.00 2021-01-03 16:01:30.000 003 13992.49 134.16 54909.29 88888.00 2021-01-03 16:01:31.000 003 13993.05 134.42 54909.27 88888.00 2021-01-03 16:01:32.000 003 13993.01 134.45 54909.24 88888.00 2021-01-03 16:01:33.000 003 13992.99 134.41 54909.10 88888.00 2021-01-03 16:01:34.000 003 13992.51 134.17 54909.15 88888.00 2021-01-03 16:01:35.000 003 13995.62 137.50 54906.04 88888.00 2021-01-03 16:01:36.000 003 13992.39 134.31 54909.23 88888.00 2021-01-03 16:01:37.000 003 13992.54 134.28 54909.32 88888.00 2021-01-03 16:01:38.000 003 13992.91 134.42 54909.27 88888.00 2021-01-03 16:01:39.000 003 13992.50 134.31 54909.23 88888.00 2021-01-03 16:01:40.000 003 13992.33 134.23 54909.33 88888.00 2021-01-03 16:01:41.000 003 13992.32 134.43 54909.23 88888.00 2021-01-03 16:01:42.000 003 13992.54 134.56 54909.09 88888.00 2021-01-03 16:01:43.000 003 13992.15 134.22 54909.26 88888.00 2021-01-03 16:01:44.000 003 13995.37 137.57 54906.05 88888.00 2021-01-03 16:01:45.000 003 13992.97 135.40 54908.49 88888.00 2021-01-03 16:01:46.000 003 13992.02 134.42 54909.23 88888.00 2021-01-03 16:01:47.000 003 13992.09 134.13 54909.30 88888.00 2021-01-03 16:01:48.000 003 13992.01 134.25 54909.16 88888.00 2021-01-03 16:01:49.000 003 13992.52 134.60 54909.01 88888.00 2021-01-03 16:01:50.000 003 13995.63 138.04 54905.80 88888.00 2021-01-03 16:01:51.000 003 13992.08 134.45 54909.09 88888.00 2021-01-03 16:01:52.000 003 13991.79 134.29 54909.16 88888.00 2021-01-03 16:01:53.000 003 13991.63 134.20 54909.24 88888.00 2021-01-03 16:01:54.000 003 13991.63 134.24 54909.34 88888.00 2021-01-03 16:01:55.000 003 13991.52 134.40 54909.26 88888.00 2021-01-03 16:01:56.000 003 13991.99 134.72 54909.08 88888.00 2021-01-03 16:01:57.000 003 13991.82 134.52 54908.93 88888.00 2021-01-03 16:01:58.000 003 13991.69 134.52 54909.11 88888.00 2021-01-03 16:01:59.000 003 13991.60 134.52 54908.85 88888.00 2021-01-03 16:02:00.000 003 13991.41 134.33 54908.95 88888.00 2021-01-03 16:02:01.000 003 13991.36 134.29 54908.93 88888.00 2021-01-03 16:02:02.000 003 13991.10 134.42 54909.03 88888.00 2021-01-03 16:02:03.000 003 13991.73 134.64 54908.88 88888.00 2021-01-03 16:02:04.000 003 13991.27 134.39 54908.67 88888.00 2021-01-03 16:02:05.000 003 13991.06 134.37 54908.75 88888.00 2021-01-03 16:02:06.000 003 13994.69 138.39 54904.69 88888.00 2021-01-03 16:02:07.000 003 13991.11 134.46 54908.72 88888.00 2021-01-03 16:02:08.000 003 13991.13 134.51 54908.75 88888.00 2021-01-03 16:02:09.000 003 13991.07 134.37 54908.77 88888.00 2021-01-03 16:02:10.000 003 13990.75 134.25 54908.95 88888.00 2021-01-03 16:02:11.000 003 13990.80 134.33 54908.89 88888.00 2021-01-03 16:02:12.000 003 13990.59 134.26 54908.81 88888.00 2021-01-03 16:02:13.000 003 13990.99 134.54 54908.64 88888.00 2021-01-03 16:02:14.000 003 13991.19 134.65 54908.70 88888.00 2021-01-03 16:02:15.000 003 13991.42 134.74 54908.62 88888.00 2021-01-03 16:02:16.000 003 13994.21 137.90 54905.37 88888.00 2021-01-03 16:02:17.000 003 13990.90 134.65 54908.77 88888.00 2021-01-03 16:02:18.000 003 13990.70 134.54 54908.70 88888.00 2021-01-03 16:02:19.000 003 13990.65 134.47 54908.82 88888.00 2021-01-03 16:02:20.000 003 13990.74 134.73 54908.78 88888.00 2021-01-03 16:02:21.000 003 13991.52 135.07 54908.52 88888.00 2021-01-03 16:02:22.000 003 13993.93 137.85 54905.55 88888.00 2021-01-03 16:02:23.000 003 13990.75 134.45 54908.79 88888.00 2021-01-03 16:02:24.000 003 13990.78 134.56 54908.81 88888.00 2021-01-03 16:02:25.000 003 13990.61 134.62 54908.68 88888.00 2021-01-03 16:02:26.000 003 13990.50 134.70 54908.74 88888.00 2021-01-03 16:02:27.000 003 13990.91 135.00 54908.21 88888.00 2021-01-03 16:02:28.000 003 13990.96 134.94 54908.73 88888.00 2021-01-03 16:02:29.000 003 13990.85 135.00 54908.46 88888.00 2021-01-03 16:02:30.000 003 13990.75 134.86 54908.54 88888.00 2021-01-03 16:02:31.000 003 13990.64 134.95 54908.45 88888.00 2021-01-03 16:02:32.000 003 13990.53 134.83 54908.60 88888.00 2021-01-03 16:02:33.000 003 13993.70 138.09 54905.37 88888.00 2021-01-03 16:02:34.000 003 13991.08 135.34 54908.34 88888.00 2021-01-03 16:02:35.000 003 13990.88 135.33 54908.37 88888.00 2021-01-03 16:02:36.000 003 13990.70 135.08 54908.51 88888.00 2021-01-03 16:02:37.000 003 13990.67 135.47 54908.19 88888.00 2021-01-03 16:02:38.000 003 13993.77 138.64 54905.22 88888.00 2021-01-03 16:02:39.000 003 13990.68 135.32 54908.33 88888.00 2021-01-03 16:02:40.000 003 13990.56 135.38 54908.49 88888.00 2021-01-03 16:02:41.000 003 13990.66 135.15 54908.55 88888.00 2021-01-03 16:02:42.000 003 13990.70 135.40 54908.38 88888.00 2021-01-03 16:02:43.000 003 13990.59 135.50 54908.35 88888.00 2021-01-03 16:02:44.000 003 13990.86 135.50 54908.15 88888.00 2021-01-03 16:02:45.000 003 13990.69 135.68 54908.32 88888.00 2021-01-03 16:02:46.000 003 13991.21 135.79 54908.37 88888.00 2021-01-03 16:02:47.000 003 13990.87 135.53 54908.40 88888.00 2021-01-03 16:02:48.000 003 13990.96 135.67 54908.42 88888.00 2021-01-03 16:02:49.000 003 13990.57 135.49 54908.33 88888.00 2021-01-03 16:02:50.000 003 13990.99 135.79 54908.45 88888.00 2021-01-03 16:02:51.000 003 13990.75 135.67 54908.15 88888.00 2021-01-03 16:02:52.000 003 13991.03 135.66 54908.36 88888.00 2021-01-03 16:02:53.000 003 13991.18 135.90 54908.21 88888.00 2021-01-03 16:02:54.000 003 13990.87 135.63 54908.44 88888.00 2021-01-03 16:02:55.000 003 13990.81 135.57 54908.25 88888.00 2021-01-03 16:02:56.000 003 13990.62 135.55 54908.44 88888.00 2021-01-03 16:02:57.000 003 13990.74 135.60 54908.53 88888.00 2021-01-03 16:02:58.000 003 13990.76 135.81 54908.33 88888.00 2021-01-03 16:02:59.000 003 13991.25 136.04 54908.38 88888.00 2021-01-03 16:03:00.000 003 13990.74 135.68 54908.42 88888.00 2021-01-03 16:03:01.000 003 13990.80 135.63 54908.39 88888.00 2021-01-03 16:03:02.000 003 13990.82 135.88 54908.34 88888.00 2021-01-03 16:03:03.000 003 13993.82 139.00 54905.09 88888.00 2021-01-03 16:03:04.000 003 13990.63 135.53 54908.47 88888.00 2021-01-03 16:03:05.000 003 13990.65 135.54 54908.41 88888.00 2021-01-03 16:03:06.000 003 13991.24 135.93 54908.15 88888.00 2021-01-03 16:03:07.000 003 13990.95 135.88 54908.34 88888.00 2021-01-03 16:03:08.000 003 13990.94 135.79 54908.47 88888.00 2021-01-03 16:03:09.000 003 13993.97 138.97 54905.00 88888.00 2021-01-03 16:03:10.000 003 13991.11 135.66 54908.08 88888.00 2021-01-03 16:03:11.000 003 13991.74 136.28 54908.23 88888.00 2021-01-03 16:03:12.000 003 13991.53 135.98 54908.52 88888.00 2021-01-03 16:03:13.000 003 13991.24 135.88 54908.36 88888.00 2021-01-03 16:03:14.000 003 13991.42 135.76 54908.56 88888.00 2021-01-03 16:03:15.000 003 13991.11 135.65 54908.39 88888.00 2021-01-03 16:03:16.000 003 13991.35 135.73 54908.36 88888.00 2021-01-03 16:03:17.000 003 13991.85 135.94 54908.55 88888.00 2021-01-03 16:03:18.000 003 13992.10 136.16 54908.33 88888.00 2021-01-03 16:03:19.000 003 13991.88 135.85 54908.45 88888.00 2021-01-03 16:03:20.000 003 13991.89 135.91 54908.48 88888.00 2021-01-03 16:03:21.000 003 13991.93 135.99 54908.37 88888.00 2021-01-03 16:03:22.000 003 13992.25 136.21 54908.13 88888.00 2021-01-03 16:03:23.000 003 13992.10 136.19 54908.28 88888.00 2021-01-03 16:03:24.000 003 13992.74 136.18 54908.33 88888.00 2021-01-03 16:03:25.000 003 13992.29 136.09 54908.38 88888.00 2021-01-03 16:03:26.000 003 13992.57 136.04 54908.53 88888.00 2021-01-03 16:03:27.000 003 13996.68 140.66 54903.91 88888.00 2021-01-03 16:03:28.000 003 13995.59 139.44 54905.12 88888.00 2021-01-03 16:03:29.000 003 13992.48 135.96 54908.46 88888.00 2021-01-03 16:03:30.000 003 13992.69 136.03 54908.66 88888.00 2021-01-03 16:03:31.000 003 13992.86 136.03 54908.34 88888.00 2021-01-03 16:03:32.000 003 13992.59 136.09 54908.50 88888.00 2021-01-03 16:03:33.000 003 13996.13 139.47 54905.28 88888.00 2021-01-03 16:03:34.000 003 13992.80 136.11 54908.56 88888.00 2021-01-03 16:03:35.000 003 13992.73 136.16 54908.43 88888.00 2021-01-03 16:03:36.000 003 13993.43 136.44 54908.60 88888.00 2021-01-03 16:03:37.000 003 13993.04 136.22 54908.62 88888.00 2021-01-03 16:03:38.000 003 13992.97 136.33 54908.69 88888.00 2021-01-03 16:03:39.000 003 13993.11 136.32 54908.46 88888.00 2021-01-03 16:03:40.000 003 13993.03 136.15 54908.80 88888.00 2021-01-03 16:03:41.000 003 13993.32 136.45 54908.59 88888.00 2021-01-03 16:03:42.000 003 13993.80 136.76 54908.63 88888.00 2021-01-03 16:03:43.000 003 13993.71 136.52 54908.70 88888.00 2021-01-03 16:03:44.000 003 13993.56 136.53 54908.58 88888.00 2021-01-03 16:03:45.000 003 13993.62 136.74 54908.65 88888.00 2021-01-03 16:03:46.000 003 13993.41 136.29 54908.86 88888.00 2021-01-03 16:03:47.000 003 13993.60 136.50 54908.81 88888.00 2021-01-03 16:03:48.000 003 13993.90 136.79 54908.45 88888.00 2021-01-03 16:03:49.000 003 13994.29 136.75 54908.76 88888.00 2021-01-03 16:03:50.000 003 13993.86 136.38 54908.88 88888.00 2021-01-03 16:03:51.000 003 13993.78 136.49 54908.81 88888.00 2021-01-03 16:03:52.000 003 13994.07 136.59 54908.65 88888.00 2021-01-03 16:03:53.000 003 13994.10 136.53 54908.85 88888.00 2021-01-03 16:03:54.000 003 13994.02 136.60 54908.93 88888.00 2021-01-03 16:03:55.000 003 13994.81 137.08 54908.10 88888.00 2021-01-03 16:03:56.000 003 13994.31 136.75 54908.76 88888.00 2021-01-03 16:03:57.000 003 13994.27 136.39 54909.00 88888.00 2021-01-03 16:03:58.000 003 13997.53 139.84 54905.71 88888.00 2021-01-03 16:03:59.000 003 13994.08 136.55 54909.02 88888.00 2021-01-03 16:04:00.000 003 13994.18 136.41 54909.18 88888.00 2021-01-03 16:04:01.000 003 13994.81 136.66 54908.95 88888.00 2021-01-03 16:04:02.000 003 13994.45 136.60 54909.22 88888.00 2021-01-03 16:04:03.000 003 13994.18 136.41 54909.39 88888.00 2021-01-03 16:04:04.000 003 13997.61 139.95 54905.73 88888.00 2021-01-03 16:04:05.000 003 13994.31 136.57 54909.04 88888.00 2021-01-03 16:04:06.000 003 13994.58 136.71 54909.20 88888.00 2021-01-03 16:04:07.000 003 13994.85 136.83 54909.27 88888.00 2021-01-03 16:04:08.000 003 13994.69 136.57 54909.13 88888.00 2021-01-03 16:04:09.000 003 13994.38 136.34 54909.30 88888.00 2021-01-03 16:04:10.000 003 13994.22 136.50 54909.30 88888.00 2021-01-03 16:04:11.000 003 13994.62 136.79 54908.93 88888.00 2021-01-03 16:04:12.000 003 13994.18 136.42 54909.32 88888.00 2021-01-03 16:04:13.000 003 13994.18 136.33 54909.36 88888.00 2021-01-03 16:04:14.000 003 13994.53 136.46 54909.45 88888.00 2021-01-03 16:04:15.000 003 13994.52 136.58 54908.82 88888.00 2021-01-03 16:04:16.000 003 13995.28 137.05 54908.88 88888.00 2021-01-03 16:04:17.000 003 13994.11 136.13 54909.40 88888.00 2021-01-03 16:04:18.000 003 13994.29 136.45 54909.30 88888.00 2021-01-03 16:04:19.000 003 13994.13 136.26 54909.58 88888.00 2021-01-03 16:04:20.000 003 13997.46 139.39 54905.96 88888.00 2021-01-03 16:04:21.000 003 13994.17 136.11 54909.54 88888.00 2021-01-03 16:04:22.000 003 13993.98 136.01 54909.49 88888.00 2021-01-03 16:04:23.000 003 13994.15 135.94 54909.54 88888.00 2021-01-03 16:04:24.000 003 13993.94 135.87 54909.50 88888.00 2021-01-03 16:04:25.000 003 13993.91 135.93 54909.59 88888.00 2021-01-03 16:04:26.000 003 13997.71 139.47 54906.07 88888.00 2021-01-03 16:04:27.000 003 13994.20 136.02 54909.62 88888.00 2021-01-03 16:04:28.000 003 13993.87 135.83 54909.50 88888.00 2021-01-03 16:04:29.000 003 13994.03 135.92 54909.39 88888.00 2021-01-03 16:04:30.000 003 13993.91 135.88 54909.64 88888.00 2021-01-03 16:04:31.000 003 13993.80 135.59 54909.61 88888.00 2021-01-03 16:04:32.000 003 13994.46 136.18 54909.24 88888.00 2021-01-03 16:04:33.000 003 13994.25 135.89 54909.63 88888.00 2021-01-03 16:04:34.000 003 13993.88 135.67 54909.63 88888.00 2021-01-03 16:04:35.000 003 13996.80 139.00 54906.44 88888.00 2021-01-03 16:04:36.000 003 13993.74 135.60 54909.75 88888.00 2021-01-03 16:04:37.000 003 13994.02 136.24 54909.33 88888.00 2021-01-03 16:04:38.000 003 13993.19 135.50 54909.80 88888.00 2021-01-03 16:04:39.000 003 13993.68 135.65 54909.74 88888.00 2021-01-03 16:04:40.000 003 13993.53 135.58 54909.53 88888.00 2021-01-03 16:04:41.000 003 13993.31 135.73 54909.59 88888.00 2021-01-03 16:04:42.000 003 13993.04 135.47 54909.63 88888.00 2021-01-03 16:04:43.000 003 13993.08 135.64 54909.49 88888.00 2021-01-03 16:04:44.000 003 13992.96 135.61 54909.73 88888.00 2021-01-03 16:04:45.000 003 13993.35 136.04 54909.47 88888.00 2021-01-03 16:04:46.000 003 13993.33 135.90 54909.61 88888.00 2021-01-03 16:04:47.000 003 13992.69 135.80 54909.78 88888.00 2021-01-03 16:04:48.000 003 13992.48 135.74 54909.67 88888.00 2021-01-03 16:04:49.000 003 13992.63 135.65 54909.53 88888.00 2021-01-03 16:04:50.000 003 13995.69 138.96 54906.23 88888.00 2021-01-03 16:04:51.000 003 13992.38 136.10 54909.38 88888.00 2021-01-03 16:04:52.000 003 13992.34 135.71 54909.56 88888.00 2021-01-03 16:04:53.000 003 13992.28 135.78 54909.63 88888.00 2021-01-03 16:04:54.000 003 13991.92 135.80 54909.67 88888.00 2021-01-03 16:04:55.000 003 13991.71 135.65 54909.68 88888.00 2021-01-03 16:04:56.000 003 13995.14 139.32 54906.16 88888.00 2021-01-03 16:04:57.000 003 13991.81 135.77 54909.67 88888.00 2021-01-03 16:04:58.000 003 13992.30 135.92 54909.52 88888.00 2021-01-03 16:04:59.000 003 13991.66 135.79 54909.46 88888.00 2021-01-03 16:05:00.000 003 13991.40 135.65 54909.52 88888.00 2021-01-03 16:05:01.000 003 13994.72 139.55 54905.83 88888.00 2021-01-03 16:05:02.000 003 13991.27 135.60 54909.30 88888.00 2021-01-03 16:05:03.000 003 13991.04 135.50 54909.32 88888.00 2021-01-03 16:05:04.000 003 13991.72 135.86 54909.03 88888.00 2021-01-03 16:05:05.000 003 13990.99 135.26 54909.36 88888.00 2021-01-03 16:05:06.000 003 13990.83 135.42 54909.39 88888.00 2021-01-03 16:05:07.000 003 13994.10 138.61 54905.92 88888.00 2021-01-03 16:05:08.000 003 13990.76 135.08 54909.44 88888.00 2021-01-03 16:05:09.000 003 13990.60 135.20 54909.34 88888.00 2021-01-03 16:05:10.000 003 13991.13 135.38 54909.15 88888.00 2021-01-03 16:05:11.000 003 13990.94 135.22 54909.22 88888.00 2021-01-03 16:05:12.000 003 13990.46 135.07 54909.15 88888.00 2021-01-03 16:05:13.000 003 13990.42 134.82 54909.30 88888.00 2021-01-03 16:05:14.000 003 13990.28 134.92 54908.98 88888.00 2021-01-03 16:05:15.000 003 13990.38 135.08 54909.09 88888.00 2021-01-03 16:05:16.000 003 13990.25 134.90 54909.14 88888.00 2021-01-03 16:05:17.000 003 13990.35 135.00 54909.20 88888.00 2021-01-03 16:05:18.000 003 13990.36 134.76 54909.04 88888.00 2021-01-03 16:05:19.000 003 13990.00 134.70 54909.28 88888.00 2021-01-03 16:05:20.000 003 13990.15 135.07 54908.98 88888.00 2021-01-03 16:05:21.000 003 13990.09 135.03 54908.92 88888.00 2021-01-03 16:05:22.000 003 13990.61 135.31 54908.85 88888.00 2021-01-03 16:05:23.000 003 13990.34 135.05 54908.84 88888.00 2021-01-03 16:05:24.000 003 13990.21 135.02 54908.87 88888.00 2021-01-03 16:05:25.000 003 13989.77 134.83 54908.97 88888.00 2021-01-03 16:05:26.000 003 13989.75 134.85 54908.76 88888.00 2021-01-03 16:05:27.000 003 13992.97 138.21 54905.69 88888.00 2021-01-03 16:05:28.000 003 13989.77 135.04 54908.85 88888.00 2021-01-03 16:05:29.000 003 13990.23 134.98 54908.88 88888.00 2021-01-03 16:05:30.000 003 13989.95 134.99 54908.93 88888.00 2021-01-03 16:05:31.000 003 13989.84 135.08 54908.59 88888.00 2021-01-03 16:05:32.000 003 13992.79 138.01 54905.52 88888.00 2021-01-03 16:05:33.000 003 13989.71 135.03 54908.74 88888.00 2021-01-03 16:05:34.000 003 13989.38 134.55 54908.71 88888.00 2021-01-03 16:05:35.000 003 13990.07 134.88 54908.49 88888.00 2021-01-03 16:05:36.000 003 13990.20 135.14 54908.54 88888.00 2021-01-03 16:05:37.000 003 13989.41 134.73 54908.52 88888.00 2021-01-03 16:05:38.000 003 13992.47 137.88 54905.31 88888.00 2021-01-03 16:05:39.000 003 13989.50 134.78 54908.45 88888.00 2021-01-03 16:05:40.000 003 13989.38 134.57 54908.59 88888.00 2021-01-03 16:05:41.000 003 13989.67 134.80 54908.51 88888.00 2021-01-03 16:05:42.000 003 13989.44 134.38 54908.61 88888.00 2021-01-03 16:05:43.000 003 13989.39 134.38 54908.68 88888.00 2021-01-03 16:05:44.000 003 13989.58 134.62 54908.69 88888.00 2021-01-03 16:05:45.000 003 13989.15 134.17 54908.57 88888.00 2021-01-03 16:05:46.000 003 13989.34 134.20 54908.55 88888.00 2021-01-03 16:05:47.000 003 13990.09 134.62 54908.33 88888.00 2021-01-03 16:05:48.000 003 13989.70 134.20 54908.41 88888.00 2021-01-03 16:05:49.000 003 13989.58 134.04 54908.57 88888.00 2021-01-03 16:05:50.000 003 13989.85 134.27 54908.27 88888.00 2021-01-03 16:05:51.000 003 13989.76 134.25 54908.29 88888.00 2021-01-03 16:05:52.000 003 13989.49 134.02 54908.38 88888.00 2021-01-03 16:05:53.000 003 13989.74 134.20 54908.42 88888.00 2021-01-03 16:05:54.000 003 13990.08 134.04 54908.33 88888.00 2021-01-03 16:05:55.000 003 13989.95 134.11 54908.24 88888.00 2021-01-03 16:05:56.000 003 13989.76 134.27 54908.23 88888.00 2021-01-03 16:05:57.000 003 13993.03 137.22 54905.11 88888.00 2021-01-03 16:05:58.000 003 13990.09 133.89 54908.35 88888.00 2021-01-03 16:05:59.000 003 13989.98 133.91 54908.28 88888.00 2021-01-03 16:06:00.000 003 13990.80 134.04 54908.10 88888.00 2021-01-03 16:06:01.000 003 13990.83 134.05 54908.24 88888.00 2021-01-03 16:06:02.000 003 13990.39 133.87 54908.20 88888.00 2021-01-03 16:06:03.000 003 13993.58 137.03 54905.02 88888.00 2021-01-03 16:06:04.000 003 13990.51 133.83 54908.24 88888.00 2021-01-03 16:06:05.000 003 13990.09 133.15 54908.78 88888.00 2021-01-03 16:06:06.000 003 13990.49 133.80 54908.25 88888.00 2021-01-03 16:06:07.000 003 13990.81 133.80 54908.19 88888.00 2021-01-03 16:06:08.000 003 13990.78 133.93 54907.94 88888.00 2021-01-03 16:06:09.000 003 13990.77 133.90 54908.15 88888.00 2021-01-03 16:06:10.000 003 13990.70 133.69 54908.20 88888.00 2021-01-03 16:06:11.000 003 13990.93 133.72 54908.24 88888.00 2021-01-03 16:06:12.000 003 13991.34 133.87 54907.97 88888.00 2021-01-03 16:06:13.000 003 13991.38 133.96 54908.00 88888.00 2021-01-03 16:06:14.000 003 13991.25 133.76 54908.19 88888.00 2021-01-03 16:06:15.000 003 13991.08 133.96 54908.07 88888.00 2021-01-03 16:06:16.000 003 13991.03 133.71 54908.17 88888.00 2021-01-03 16:06:17.000 003 13991.33 133.64 54908.22 88888.00 2021-01-03 16:06:18.000 003 13991.15 133.82 54908.23 88888.00 2021-01-03 16:06:19.000 003 13991.85 134.11 54908.02 88888.00 2021-01-03 16:06:20.000 003 13991.41 133.87 54908.14 88888.00 2021-01-03 16:06:21.000 003 13991.36 133.65 54908.20 88888.00 2021-01-03 16:06:22.000 003 13991.41 133.86 54908.18 88888.00 2021-01-03 16:06:23.000 003 13991.54 133.76 54908.26 88888.00 2021-01-03 16:06:24.000 003 13991.30 133.57 54908.37 88888.00 2021-01-03 16:06:25.000 003 13992.03 133.96 54908.04 88888.00 2021-01-03 16:06:26.000 003 13992.29 134.70 54907.15 88888.00 2021-01-03 16:06:27.000 003 13991.61 133.65 54908.31 88888.00 2021-01-03 16:06:28.000 003 13994.86 136.85 54904.88 88888.00 2021-01-03 16:06:29.000 003 13991.50 133.68 54908.40 88888.00 2021-01-03 16:06:30.000 003 13991.54 133.78 54908.17 88888.00 2021-01-03 16:06:31.000 003 13991.73 133.85 54908.24 88888.00 2021-01-03 16:06:32.000 003 13991.85 133.86 54908.31 88888.00 2021-01-03 16:06:33.000 003 13995.08 137.02 54904.94 88888.00 2021-01-03 16:06:34.000 003 13991.88 133.88 54908.45 88888.00 2021-01-03 16:06:35.000 003 13991.70 133.70 54908.23 88888.00 2021-01-03 16:06:36.000 003 13991.85 133.67 54908.29 88888.00 2021-01-03 16:06:37.000 003 13992.39 134.00 54908.24 88888.00 2021-01-03 16:06:38.000 003 13991.92 133.77 54908.41 88888.00 2021-01-03 16:06:39.000 003 13992.26 134.04 54908.14 88888.00 2021-01-03 16:06:40.000 003 13992.13 134.01 54908.01 88888.00 2021-01-03 16:06:41.000 003 13991.85 133.63 54908.39 88888.00 2021-01-03 16:06:42.000 003 13991.86 133.78 54908.37 88888.00 2021-01-03 16:06:43.000 003 13991.86 133.91 54908.27 88888.00 2021-01-03 16:06:44.000 003 13992.51 134.12 54908.17 88888.00 2021-01-03 16:06:45.000 003 13992.15 133.95 54908.31 88888.00 2021-01-03 16:06:46.000 003 13991.94 133.96 54908.40 88888.00 2021-01-03 16:06:47.000 003 13992.59 134.49 54907.75 88888.00 2021-01-03 16:06:48.000 003 13991.94 133.94 54908.30 88888.00 2021-01-03 16:06:49.000 003 13992.12 134.13 54908.07 88888.00 2021-01-03 16:06:50.000 003 13995.60 137.31 54904.98 88888.00 2021-01-03 16:06:51.000 003 13992.19 133.98 54908.28 88888.00 2021-01-03 16:06:52.000 003 13991.92 133.85 54908.41 88888.00 2021-01-03 16:06:53.000 003 13991.77 133.84 54908.55 88888.00 2021-01-03 16:06:54.000 003 13991.92 134.02 54908.30 88888.00 2021-01-03 16:06:55.000 003 13995.02 137.18 54905.04 88888.00 2021-01-03 16:06:56.000 003 13992.07 134.11 54908.16 88888.00 2021-01-03 16:06:57.000 003 13992.25 134.02 54908.28 88888.00 2021-01-03 16:06:58.000 003 13991.86 134.05 54908.26 88888.00 2021-01-03 16:06:59.000 003 13991.84 134.01 54908.29 88888.00 2021-01-03 16:07:00.000 003 13991.75 134.00 54908.22 88888.00 2021-01-03 16:07:01.000 003 13991.66 133.90 54908.43 88888.00 2021-01-03 16:07:02.000 003 13991.62 134.23 54908.16 88888.00 2021-01-03 16:07:03.000 003 13992.10 134.23 54908.00 88888.00 2021-01-03 16:07:04.000 003 13991.94 134.12 54908.38 88888.00 2021-01-03 16:07:05.000 003 13991.74 133.84 54908.39 88888.00 2021-01-03 16:07:06.000 003 13992.06 134.27 54908.45 88888.00 2021-01-03 16:07:07.000 003 13991.46 133.89 54908.46 88888.00 2021-01-03 16:07:08.000 003 13991.57 133.88 54908.50 88888.00 2021-01-03 16:07:09.000 003 13991.86 134.24 54908.48 88888.00 2021-01-03 16:07:10.000 003 13991.76 134.32 54908.22 88888.00 2021-01-03 16:07:11.000 003 13991.58 133.80 54908.37 88888.00 2021-01-03 16:07:12.000 003 13991.48 134.02 54908.37 88888.00 2021-01-03 16:07:13.000 003 13991.41 134.05 54908.21 88888.00 2021-01-03 16:07:14.000 003 13991.35 133.93 54908.39 88888.00 2021-01-03 16:07:15.000 003 13991.84 133.99 54908.45 88888.00 2021-01-03 16:07:16.000 003 13991.34 133.98 54908.41 88888.00 2021-01-03 16:07:17.000 003 13991.60 134.06 54908.37 88888.00 2021-01-03 16:07:18.000 003 13991.45 134.13 54908.36 88888.00 2021-01-03 16:07:19.000 003 13991.09 133.84 54908.47 88888.00 2021-01-03 16:07:20.000 003 13994.58 137.36 54904.83 88888.00 2021-01-03 16:07:21.000 003 13991.11 133.80 54908.21 88888.00 2021-01-03 16:07:22.000 003 13991.61 134.15 54908.26 88888.00 2021-01-03 16:07:23.000 003 13991.28 133.84 54908.44 88888.00 2021-01-03 16:07:24.000 003 13991.03 133.61 54908.36 88888.00 2021-01-03 16:07:25.000 003 13991.04 133.69 54908.35 88888.00 2021-01-03 16:07:26.000 003 13994.46 136.97 54904.92 88888.00 2021-01-03 16:07:27.000 003 13991.16 133.98 54908.11 88888.00 2021-01-03 16:07:28.000 003 13991.24 133.76 54908.37 88888.00 2021-01-03 16:07:29.000 003 13991.11 133.58 54908.40 88888.00 2021-01-03 16:07:30.000 003 13991.25 133.68 54908.32 88888.00 2021-01-03 16:07:31.000 003 13991.13 133.72 54908.28 88888.00 2021-01-03 16:07:32.000 003 13991.21 133.90 54908.15 88888.00 2021-01-03 16:07:33.000 003 13991.37 133.81 54908.31 88888.00 2021-01-03 16:07:34.000 003 13991.59 133.91 54908.04 88888.00 2021-01-03 16:07:35.000 003 13991.20 133.82 54908.32 88888.00 2021-01-03 16:07:36.000 003 13991.10 133.72 54908.26 88888.00 2021-01-03 16:07:37.000 003 13991.09 133.72 54908.11 88888.00 2021-01-03 16:07:38.000 003 13990.87 133.61 54908.27 88888.00 2021-01-03 16:07:39.000 003 13990.74 133.85 54908.20 88888.00 2021-01-03 16:07:40.000 003 13991.34 134.00 54907.99 88888.00 2021-01-03 16:07:41.000 003 13991.18 134.08 54908.19 88888.00 2021-01-03 16:07:42.000 003 13991.06 133.78 54908.03 88888.00 2021-01-03 16:07:43.000 003 13990.89 133.72 54908.19 88888.00 2021-01-03 16:07:44.000 003 13991.16 134.12 54908.12 88888.00 2021-01-03 16:07:45.000 003 13991.83 135.09 54906.50 88888.00 2021-01-03 16:07:46.000 003 13993.93 137.01 54904.89 88888.00 2021-01-03 16:07:47.000 003 13991.37 134.16 54907.88 88888.00 2021-01-03 16:07:48.000 003 13990.59 133.77 54908.30 88888.00 2021-01-03 16:07:49.000 003 13990.85 134.04 54908.09 88888.00 2021-01-03 16:07:50.000 003 13990.78 133.82 54908.19 88888.00 2021-01-03 16:07:51.000 003 13993.88 137.13 54904.97 88888.00 2021-01-03 16:07:52.000 003 13990.75 133.99 54907.97 88888.00 2021-01-03 16:07:53.000 003 13990.86 133.93 54908.02 88888.00 2021-01-03 16:07:54.000 003 13990.81 133.76 54908.24 88888.00 2021-01-03 16:07:55.000 003 13990.62 133.96 54908.14 88888.00 2021-01-03 16:07:56.000 003 13990.82 133.91 54908.14 88888.00 2021-01-03 16:07:57.000 003 13993.87 137.26 54904.71 88888.00 2021-01-03 16:07:58.000 003 13991.28 134.14 54908.12 88888.00 2021-01-03 16:07:59.000 003 13991.03 134.09 54908.24 88888.00 2021-01-03 16:08:00.000 003 13990.86 133.87 54908.23 88888.00 2021-01-03 16:08:01.000 003 13990.71 133.88 54908.14 88888.00 2021-01-03 16:08:02.000 003 13990.54 133.78 54908.16 88888.00 2021-01-03 16:08:03.000 003 13990.74 134.03 54908.26 88888.00 2021-01-03 16:08:04.000 003 13990.47 133.86 54908.20 88888.00 2021-01-03 16:08:05.000 003 13991.04 134.01 54908.08 88888.00 2021-01-03 16:08:06.000 003 13990.96 134.12 54908.18 88888.00 2021-01-03 16:08:07.000 003 13990.59 133.72 54908.17 88888.00 2021-01-03 16:08:08.000 003 13990.62 133.87 54908.29 88888.00 2021-01-03 16:08:09.000 003 13990.60 133.87 54908.20 88888.00 2021-01-03 16:08:10.000 003 13990.65 134.18 54908.26 88888.00 2021-01-03 16:08:11.000 003 13990.31 133.76 54908.35 88888.00 2021-01-03 16:08:12.000 003 13991.06 134.34 54907.83 88888.00 2021-01-03 16:08:13.000 003 13990.44 133.76 54908.18 88888.00 2021-01-03 16:08:14.000 003 13990.73 133.90 54908.00 88888.00 2021-01-03 16:08:15.000 003 13990.44 133.90 54908.08 88888.00 2021-01-03 16:08:16.000 003 13990.57 133.91 54908.02 88888.00 2021-01-03 16:08:17.000 003 13993.53 137.32 54904.76 88888.00 2021-01-03 16:08:18.000 003 13990.67 133.96 54907.92 88888.00 2021-01-03 16:08:19.000 003 13990.51 133.82 54907.97 88888.00 2021-01-03 16:08:20.000 003 13990.61 133.99 54908.23 88888.00 2021-01-03 16:08:21.000 003 13990.29 133.82 54908.24 88888.00 2021-01-03 16:08:22.000 003 13990.27 133.95 54908.26 88888.00 2021-01-03 16:08:23.000 003 13994.16 137.31 54904.63 88888.00 2021-01-03 16:08:24.000 003 13991.00 134.28 54907.83 88888.00 2021-01-03 16:08:25.000 003 13990.56 133.72 54908.05 88888.00 2021-01-03 16:08:26.000 003 13990.56 134.18 54908.00 88888.00 2021-01-03 16:08:27.000 003 13990.59 134.07 54908.16 88888.00 2021-01-03 16:08:28.000 003 13990.39 133.91 54908.27 88888.00 2021-01-03 16:08:29.000 003 13990.29 133.86 54908.02 88888.00 2021-01-03 16:08:30.000 003 13990.75 134.04 54908.12 88888.00 2021-01-03 16:08:31.000 003 13990.63 134.09 54907.96 88888.00 2021-01-03 16:08:32.000 003 13990.98 134.18 54907.88 88888.00 2021-01-03 16:08:33.000 003 13990.53 134.37 54907.84 88888.00 2021-01-03 16:08:34.000 003 13993.68 137.31 54904.76 88888.00 2021-01-03 16:08:35.000 003 13990.22 133.73 54908.34 88888.00 2021-01-03 16:08:36.000 003 13991.53 134.63 54907.28 88888.00 2021-01-03 16:08:37.000 003 13991.00 134.18 54908.09 88888.00 2021-01-03 16:08:38.000 003 13990.75 134.05 54907.63 88888.00 2021-01-03 16:08:39.000 003 13993.57 137.26 54904.72 88888.00 2021-01-03 16:08:40.000 003 13990.48 133.99 54907.95 88888.00 2021-01-03 16:08:41.000 003 13990.58 134.04 54907.99 88888.00 2021-01-03 16:08:42.000 003 13990.38 133.91 54908.07 88888.00 2021-01-03 16:08:43.000 003 13990.71 134.08 54907.90 88888.00 2021-01-03 16:08:44.000 003 13990.76 134.12 54908.07 88888.00 2021-01-03 16:08:45.000 003 13990.52 133.86 54907.96 88888.00 2021-01-03 16:08:46.000 003 13990.59 134.10 54908.13 88888.00 2021-01-03 16:08:47.000 003 13990.46 133.86 54908.10 88888.00 2021-01-03 16:08:48.000 003 13991.05 134.09 54908.17 88888.00 2021-01-03 16:08:49.000 003 13990.80 134.09 54907.90 88888.00 2021-01-03 16:08:50.000 003 13990.79 134.03 54908.18 88888.00 2021-01-03 16:08:51.000 003 13990.87 134.08 54907.95 88888.00 2021-01-03 16:08:52.000 003 13990.73 133.97 54908.12 88888.00 2021-01-03 16:08:53.000 003 13990.82 134.10 54908.04 88888.00 2021-01-03 16:08:54.000 003 13993.98 137.44 54904.82 88888.00 2021-01-03 16:08:55.000 003 13991.08 134.01 54908.07 88888.00 2021-01-03 16:08:56.000 003 13991.00 134.15 54908.02 88888.00 2021-01-03 16:08:57.000 003 13991.76 134.99 54907.29 88888.00 2021-01-03 16:08:58.000 003 13991.03 134.13 54907.92 88888.00 2021-01-03 16:08:59.000 003 13990.75 133.86 54908.10 88888.00 2021-01-03 16:09:00.000 003 13990.84 133.94 54908.11 88888.00 2021-01-03 16:09:01.000 003 13991.34 134.15 54907.91 88888.00 2021-01-03 16:09:02.000 003 13991.25 134.04 54908.08 88888.00 2021-01-03 16:09:03.000 003 13991.13 134.18 54908.04 88888.00 2021-01-03 16:09:04.000 003 13994.10 137.30 54904.88 88888.00 2021-01-03 16:09:05.000 003 13990.88 134.05 54908.15 88888.00 2021-01-03 16:09:06.000 003 13991.12 134.21 54908.01 88888.00 2021-01-03 16:09:07.000 003 13990.85 133.95 54907.99 88888.00 2021-01-03 16:09:08.000 003 13991.59 134.39 54907.96 88888.00 2021-01-03 16:09:09.000 003 13991.02 134.28 54908.06 88888.00 2021-01-03 16:09:10.000 003 13994.14 137.45 54904.84 88888.00 2021-01-03 16:09:11.000 003 13990.98 134.19 54907.93 88888.00 2021-01-03 16:09:12.000 003 13991.23 134.25 54908.10 88888.00 2021-01-03 16:09:13.000 003 13991.18 134.61 54907.95 88888.00 2021-01-03 16:09:14.000 003 13992.04 134.95 54907.88 88888.00 2021-01-03 16:09:15.000 003 13991.31 134.51 54907.99 88888.00 2021-01-03 16:09:16.000 003 13990.99 134.37 54908.04 88888.00 2021-01-03 16:09:17.000 003 13990.99 134.28 54908.15 88888.00 2021-01-03 16:09:18.000 003 13991.72 135.16 54907.58 88888.00 2021-01-03 16:09:19.000 003 13991.00 134.20 54908.39 88888.00 2021-01-03 16:09:20.000 003 13991.83 134.61 54907.93 88888.00 2021-01-03 16:09:21.000 003 13991.50 134.46 54908.23 88888.00 2021-01-03 16:09:22.000 003 13991.20 134.45 54908.33 88888.00 2021-01-03 16:09:23.000 003 13991.44 134.61 54908.13 88888.00 2021-01-03 16:09:24.000 003 13990.97 134.14 54908.44 88888.00 2021-01-03 16:09:25.000 003 13991.13 134.44 54908.32 88888.00 2021-01-03 16:09:26.000 003 13991.58 135.50 54907.13 88888.00 2021-01-03 16:09:27.000 003 13995.05 137.84 54904.88 88888.00 2021-01-03 16:09:28.000 003 13991.44 134.50 54908.22 88888.00 2021-01-03 16:09:29.000 003 13991.23 134.73 54908.26 88888.00 2021-01-03 16:09:30.000 003 13991.47 134.70 54908.23 88888.00 2021-01-03 16:09:31.000 003 13991.13 134.49 54908.35 88888.00 2021-01-03 16:09:32.000 003 13994.57 137.91 54904.96 88888.00 2021-01-03 16:09:33.000 003 13991.80 134.84 54908.27 88888.00 2021-01-03 16:09:34.000 003 13991.57 134.90 54908.05 88888.00 2021-01-03 16:09:35.000 003 13991.49 134.81 54908.30 88888.00 2021-01-03 16:09:36.000 003 13991.22 134.57 54908.42 88888.00 2021-01-03 16:09:37.000 003 13991.24 134.60 54908.43 88888.00 2021-01-03 16:09:38.000 003 13991.17 134.68 54908.31 88888.00 2021-01-03 16:09:39.000 003 13991.31 135.01 54908.22 88888.00 2021-01-03 16:09:40.000 003 13991.65 134.70 54908.41 88888.00 2021-01-03 16:09:41.000 003 13991.30 134.81 54908.17 88888.00 2021-01-03 16:09:42.000 003 13991.33 134.73 54908.38 88888.00 2021-01-03 16:09:43.000 003 13991.15 134.61 54908.36 88888.00 2021-01-03 16:09:44.000 003 13991.35 134.82 54908.06 88888.00 2021-01-03 16:09:45.000 003 13991.75 135.06 54908.31 88888.00 2021-01-03 16:09:46.000 003 13991.48 134.98 54908.31 88888.00 2021-01-03 16:09:47.000 003 13991.35 134.85 54908.43 88888.00 2021-01-03 16:09:48.000 003 13991.41 134.91 54908.41 88888.00 2021-01-03 16:09:49.000 003 13991.03 134.62 54908.47 88888.00 2021-01-03 16:09:50.000 003 13991.26 134.91 54908.13 88888.00 2021-01-03 16:09:51.000 003 13991.88 135.31 54908.31 88888.00 2021-01-03 16:09:52.000 003 13991.72 135.05 54908.31 88888.00 2021-01-03 16:09:53.000 003 13991.30 134.98 54908.53 88888.00 2021-01-03 16:09:54.000 003 13991.08 135.01 54908.29 88888.00 2021-01-03 16:09:55.000 003 13991.07 134.96 54908.57 88888.00 2021-01-03 16:09:56.000 003 13990.95 134.92 54908.35 88888.00 2021-01-03 16:09:57.000 003 13994.10 138.03 54905.30 88888.00 2021-01-03 16:09:58.000 003 13991.33 134.87 54908.51 88888.00 2021-01-03 16:09:59.000 003 13990.77 134.83 54908.57 88888.00 2021-01-03 16:10:00.000 003 13990.90 134.73 54908.53 88888.00 2021-01-03 16:10:01.000 003 13990.91 134.74 54908.44 88888.00 2021-01-03 16:10:02.000 003 13990.81 134.84 54908.49 88888.00 2021-01-03 16:10:03.000 003 13994.05 137.99 54905.31 88888.00 2021-01-03 16:10:04.000 003 13991.10 134.79 54908.46 88888.00 2021-01-03 16:10:05.000 003 13991.09 134.77 54908.60 88888.00 2021-01-03 16:10:06.000 003 13990.81 134.63 54908.66 88888.00 2021-01-03 16:10:07.000 003 13990.65 134.81 54908.46 88888.00 2021-01-03 16:10:08.000 003 13990.53 134.79 54908.64 88888.00 2021-01-03 16:10:09.000 003 13990.84 134.84 54908.44 88888.00 2021-01-03 16:10:10.000 003 13991.01 134.80 54908.52 88888.00 2021-01-03 16:10:11.000 003 13990.81 134.71 54908.58 88888.00 2021-01-03 16:10:12.000 003 13990.65 134.64 54908.62 88888.00 2021-01-03 16:10:13.000 003 13990.76 134.59 54908.53 88888.00 2021-01-03 16:10:14.000 003 13990.93 134.87 54908.46 88888.00 2021-01-03 16:10:15.000 003 13990.42 134.49 54908.58 88888.00 2021-01-03 16:10:16.000 003 13990.95 134.83 54908.44 88888.00 2021-01-03 16:10:17.000 003 13990.92 134.62 54908.57 88888.00 2021-01-03 16:10:18.000 003 13993.66 137.86 54905.28 88888.00 2021-01-03 16:10:19.000 003 13990.28 134.35 54908.55 88888.00 2021-01-03 16:10:20.000 003 13990.55 134.67 54908.41 88888.00 2021-01-03 16:10:21.000 003 13990.48 134.56 54908.52 88888.00 2021-01-03 16:10:22.000 003 13990.13 134.40 54908.70 88888.00 2021-01-03 16:10:23.000 003 13994.07 138.05 54905.03 88888.00 2021-01-03 16:10:24.000 003 13990.34 134.42 54908.55 88888.00 2021-01-03 16:10:25.000 003 13990.14 134.26 54908.76 88888.00 2021-01-03 16:10:26.000 003 13990.31 134.43 54908.71 88888.00 2021-01-03 16:10:27.000 003 13990.14 134.27 54908.76 88888.00 2021-01-03 16:10:28.000 003 13990.00 134.42 54908.55 88888.00 2021-01-03 16:10:29.000 003 13990.23 134.41 54908.54 88888.00 2021-01-03 16:10:30.000 003 13990.39 134.55 54908.44 88888.00 2021-01-03 16:10:31.000 003 13990.03 134.31 54908.62 88888.00 2021-01-03 16:10:32.000 003 13990.17 134.26 54908.62 88888.00 2021-01-03 16:10:33.000 003 13993.38 138.00 54905.05 88888.00 2021-01-03 16:10:34.000 003 13990.28 134.37 54908.56 88888.00 2021-01-03 16:10:35.000 003 13990.51 134.44 54908.54 88888.00 2021-01-03 16:10:36.000 003 13990.28 134.50 54908.35 88888.00 2021-01-03 16:10:37.000 003 13990.02 134.32 54908.29 88888.00 2021-01-03 16:10:38.000 003 13992.94 137.78 54905.06 88888.00 2021-01-03 16:10:39.000 003 13990.03 134.39 54908.48 88888.00 2021-01-03 16:10:40.000 003 13989.85 134.41 54908.49 88888.00 2021-01-03 16:10:41.000 003 13990.57 134.57 54908.46 88888.00 2021-01-03 16:10:42.000 003 13990.56 134.55 54908.48 88888.00 2021-01-03 16:10:43.000 003 13990.11 134.31 54908.52 88888.00 2021-01-03 16:10:44.000 003 13989.98 134.31 54908.50 88888.00 2021-01-03 16:10:45.000 003 13989.90 134.46 54908.44 88888.00 2021-01-03 16:10:46.000 003 13989.55 133.75 54909.01 88888.00 2021-01-03 16:10:47.000 003 13989.73 134.12 54908.44 88888.00 2021-01-03 16:10:48.000 003 13993.59 137.66 54905.17 88888.00 2021-01-03 16:10:49.000 003 13989.92 134.32 54908.10 88888.00 2021-01-03 16:10:50.000 003 13989.73 134.22 54908.39 88888.00 2021-01-03 16:10:51.000 003 13989.73 134.20 54908.45 88888.00 2021-01-03 16:10:52.000 003 13989.66 134.15 54908.40 88888.00 2021-01-03 16:10:53.000 003 13989.54 134.13 54908.48 88888.00 2021-01-03 16:10:54.000 003 13993.20 137.72 54904.92 88888.00 2021-01-03 16:10:55.000 003 13989.88 134.27 54908.45 88888.00 2021-01-03 16:10:56.000 003 13989.58 134.15 54908.31 88888.00 2021-01-03 16:10:57.000 003 13989.66 134.16 54908.39 88888.00 2021-01-03 16:10:58.000 003 13989.70 134.27 54908.21 88888.00 2021-01-03 16:10:59.000 003 13989.55 134.07 54908.37 88888.00 2021-01-03 16:11:00.000 003 13989.97 134.38 54908.31 88888.00 2021-01-03 16:11:01.000 003 13989.68 134.04 54908.51 88888.00 2021-01-03 16:11:02.000 003 13989.59 134.00 54908.27 88888.00 2021-01-03 16:11:03.000 003 13989.71 134.21 54908.36 88888.00 2021-01-03 16:11:04.000 003 13989.57 134.21 54908.49 88888.00 2021-01-03 16:11:05.000 003 13989.73 134.04 54908.61 88888.00 2021-01-03 16:11:06.000 003 13990.18 134.43 54908.34 88888.00 2021-01-03 16:11:07.000 003 13990.15 134.76 54907.62 88888.00 2021-01-03 16:11:08.000 003 13989.69 134.11 54908.44 88888.00 2021-01-03 16:11:09.000 003 13989.65 134.15 54908.33 88888.00 2021-01-03 16:11:10.000 003 13989.88 134.25 54908.19 88888.00 2021-01-03 16:11:11.000 003 13989.78 134.20 54908.14 88888.00 2021-01-03 16:11:12.000 003 13989.97 134.09 54908.42 88888.00 2021-01-03 16:11:13.000 003 13993.45 137.52 54904.75 88888.00 2021-01-03 16:11:14.000 003 13990.17 134.24 54908.27 88888.00 2021-01-03 16:11:15.000 003 13989.85 134.31 54907.89 88888.00 2021-01-03 16:11:16.000 003 13990.12 134.18 54908.25 88888.00 2021-01-03 16:11:17.000 003 13990.02 134.22 54908.21 88888.00 2021-01-03 16:11:18.000 003 13993.29 137.23 54905.05 88888.00 2021-01-03 16:11:19.000 003 13990.23 134.14 54908.29 88888.00 2021-01-03 16:11:20.000 003 13990.35 134.17 54908.38 88888.00 2021-01-03 16:11:21.000 003 13990.02 133.93 54908.39 88888.00 2021-01-03 16:11:22.000 003 13990.48 134.28 54908.07 88888.00 2021-01-03 16:11:23.000 003 13990.28 134.01 54908.21 88888.00 2021-01-03 16:11:24.000 003 13990.14 133.83 54908.27 88888.00 2021-01-03 16:11:25.000 003 13993.12 137.08 54905.13 88888.00 2021-01-03 16:11:26.000 003 13990.34 134.12 54908.08 88888.00 2021-01-03 16:11:27.000 003 13990.04 133.81 54908.54 88888.00 2021-01-03 16:11:28.000 003 13991.02 134.51 54907.82 88888.00 2021-01-03 16:11:29.000 003 13990.26 133.85 54908.24 88888.00 2021-01-03 16:11:30.000 003 13990.22 133.84 54908.25 88888.00 2021-01-03 16:11:31.000 003 13990.86 134.08 54908.16 88888.00 2021-01-03 16:11:32.000 003 13990.59 133.99 54908.30 88888.00 2021-01-03 16:11:33.000 003 13990.33 133.82 54908.40 88888.00 2021-01-03 16:11:34.000 003 13990.72 134.10 54907.98 88888.00 2021-01-03 16:11:35.000 003 13990.50 134.07 54908.29 88888.00 2021-01-03 16:11:36.000 003 13990.44 133.97 54908.17 88888.00 2021-01-03 16:11:37.000 003 13990.35 133.79 54908.48 88888.00 2021-01-03 16:11:38.000 003 13990.83 134.03 54908.26 88888.00 2021-01-03 16:11:39.000 003 13990.69 134.05 54908.24 88888.00 2021-01-03 16:11:40.000 003 13990.63 133.87 54908.45 88888.00 2021-01-03 16:11:41.000 003 13990.56 133.94 54908.25 88888.00 2021-01-03 16:11:42.000 003 13990.62 133.91 54908.37 88888.00 2021-01-03 16:11:43.000 003 13990.63 133.74 54908.32 88888.00 2021-01-03 16:11:44.000 003 13991.15 134.04 54908.36 88888.00 2021-01-03 16:11:45.000 003 13994.58 137.27 54905.07 88888.00 2021-01-03 16:11:46.000 003 13990.67 133.63 54908.53 88888.00 2021-01-03 16:11:47.000 003 13990.86 133.72 54908.39 88888.00 2021-01-03 16:11:48.000 003 13990.67 133.59 54908.51 88888.00 2021-01-03 16:11:49.000 003 13991.25 133.97 54908.29 88888.00 2021-01-03 16:11:50.000 003 13990.95 133.69 54908.27 88888.00 2021-01-03 16:11:51.000 003 13994.33 137.01 54905.10 88888.00 2021-01-03 16:11:52.000 003 13991.04 133.60 54908.38 88888.00 2021-01-03 16:11:53.000 003 13991.01 133.69 54908.32 88888.00 2021-01-03 16:11:54.000 003 13990.97 133.57 54908.53 88888.00 2021-01-03 16:11:55.000 003 13990.94 133.62 54908.21 88888.00 2021-01-03 16:11:56.000 003 13991.33 133.63 54908.23 88888.00 2021-01-03 16:11:57.000 003 13991.19 133.61 54908.37 88888.00 2021-01-03 16:11:58.000 003 13991.18 133.61 54908.42 88888.00 2021-01-03 16:11:59.000 003 13994.18 136.83 54905.27 88888.00 2021-01-03 16:12:00.000 003 13990.86 133.44 54908.52 88888.00 2021-01-03 16:12:01.000 003 13991.01 133.55 54908.35 88888.00 2021-01-03 16:12:02.000 003 13990.90 133.40 54908.52 88888.00 2021-01-03 16:12:03.000 003 13991.52 133.69 54908.44 88888.00 2021-01-03 16:12:04.000 003 13991.01 133.34 54908.55 88888.00 2021-01-03 16:12:05.000 003 13994.13 136.46 54905.44 88888.00 2021-01-03 16:12:06.000 003 13990.79 133.09 54908.69 88888.00 2021-01-03 16:12:07.000 003 13990.83 133.14 54908.53 88888.00 2021-01-03 16:12:08.000 003 13990.66 133.31 54908.48 88888.00 2021-01-03 16:12:09.000 003 13991.39 133.42 54908.42 88888.00 2021-01-03 16:12:10.000 003 13991.23 133.06 54908.63 88888.00 2021-01-03 16:12:11.000 003 13991.10 133.23 54908.45 88888.00 2021-01-03 16:12:12.000 003 13993.94 136.10 54905.28 88888.00 2021-01-03 16:12:13.000 003 13990.77 132.78 54908.69 88888.00 2021-01-03 16:12:14.000 003 13990.61 132.69 54908.65 88888.00 2021-01-03 16:12:15.000 003 13990.91 132.84 54908.72 88888.00 2021-01-03 16:12:16.000 003 13990.98 132.89 54908.59 88888.00 2021-01-03 16:12:17.000 003 13991.02 133.07 54908.43 88888.00 2021-01-03 16:12:18.000 003 13991.00 132.89 54908.71 88888.00 2021-01-03 16:12:19.000 003 13990.72 132.64 54908.67 88888.00 2021-01-03 16:12:20.000 003 13990.82 132.70 54908.60 88888.00 2021-01-03 16:12:21.000 003 13991.22 132.82 54908.72 88888.00 2021-01-03 16:12:22.000 003 13994.27 136.09 54905.35 88888.00 2021-01-03 16:12:23.000 003 13991.26 132.98 54908.54 88888.00 2021-01-03 16:12:24.000 003 13990.92 132.95 54908.67 88888.00 2021-01-03 16:12:25.000 003 13991.02 132.83 54908.56 88888.00 2021-01-03 16:12:26.000 003 13991.07 132.98 54908.59 88888.00 2021-01-03 16:12:27.000 003 13990.84 133.07 54908.55 88888.00 2021-01-03 16:12:28.000 003 13991.48 133.07 54908.48 88888.00 2021-01-03 16:12:29.000 003 13991.03 133.10 54908.59 88888.00 2021-01-03 16:12:30.000 003 13991.02 133.54 54908.40 88888.00 2021-01-03 16:12:31.000 003 13990.86 133.11 54908.74 88888.00 2021-01-03 16:12:32.000 003 13993.98 136.39 54905.54 88888.00 2021-01-03 16:12:33.000 003 13990.84 133.36 54908.65 88888.00 2021-01-03 16:12:34.000 003 13991.47 133.74 54908.66 88888.00 2021-01-03 16:12:35.000 003 13990.59 133.19 54908.92 88888.00 2021-01-03 16:12:36.000 003 13990.93 133.70 54908.65 88888.00 2021-01-03 16:12:37.000 003 13990.82 133.45 54908.69 88888.00 2021-01-03 16:12:38.000 003 13994.02 137.06 54905.54 88888.00 2021-01-03 16:12:39.000 003 13990.84 133.77 54908.91 88888.00 2021-01-03 16:12:40.000 003 13990.76 133.88 54908.78 88888.00 2021-01-03 16:12:41.000 003 13991.00 133.92 54908.56 88888.00 2021-01-03 16:12:42.000 003 13993.82 137.16 54905.49 88888.00 2021-01-03 16:12:43.000 003 13990.63 134.11 54908.49 88888.00 2021-01-03 16:12:44.000 003 13990.67 134.02 54908.71 88888.00 2021-01-03 16:12:45.000 003 13990.71 134.07 54908.94 88888.00 2021-01-03 16:12:46.000 003 13990.95 134.55 54908.65 88888.00 2021-01-03 16:12:47.000 003 13990.60 134.26 54908.70 88888.00 2021-01-03 16:12:48.000 003 13993.91 137.68 54905.31 88888.00 2021-01-03 16:12:49.000 003 13990.37 134.37 54908.82 88888.00 2021-01-03 16:12:50.000 003 13990.30 134.28 54908.78 88888.00 2021-01-03 16:12:51.000 003 13990.26 134.33 54908.77 88888.00 2021-01-03 16:12:52.000 003 13990.20 134.36 54908.95 88888.00 2021-01-03 16:12:53.000 003 13990.54 134.68 54908.89 88888.00 2021-01-03 16:12:54.000 003 13990.44 134.72 54908.65 88888.00 2021-01-03 16:12:55.000 003 13990.14 134.59 54908.93 88888.00 2021-01-03 16:12:56.000 003 13990.05 134.58 54908.76 88888.00 2021-01-03 16:12:57.000 003 13990.13 134.71 54908.80 88888.00 2021-01-03 16:12:58.000 003 13989.78 134.65 54908.95 88888.00 2021-01-03 16:12:59.000 003 13990.33 134.90 54908.91 88888.00 2021-01-03 16:13:00.000 003 13990.26 135.06 54908.71 88888.00 2021-01-03 16:13:01.000 003 13989.82 134.76 54908.90 88888.00 2021-01-03 16:13:02.000 003 13989.88 134.95 54908.75 88888.00 2021-01-03 16:13:03.000 003 13989.81 134.95 54908.80 88888.00 2021-01-03 16:13:04.000 003 13989.66 134.92 54908.90 88888.00 2021-01-03 16:13:05.000 003 13989.66 134.95 54908.72 88888.00 2021-01-03 16:13:06.000 003 13989.84 134.98 54908.95 88888.00 2021-01-03 16:13:07.000 003 13989.64 134.90 54908.71 88888.00 2021-01-03 16:13:08.000 003 13989.57 135.12 54908.70 88888.00 2021-01-03 16:13:09.000 003 13989.37 134.89 54908.95 88888.00 2021-01-03 16:13:10.000 003 13989.33 135.13 54908.78 88888.00 2021-01-03 16:13:11.000 003 13989.87 135.41 54908.78 88888.00 2021-01-03 16:13:12.000 003 13989.37 135.19 54908.82 88888.00 2021-01-03 16:13:13.000 003 13991.71 137.46 54906.83 88888.00 2021-01-03 16:13:14.000 003 13988.97 135.14 54908.82 88888.00 2021-01-03 16:13:15.000 003 13988.85 135.05 54908.86 88888.00 2021-01-03 16:13:16.000 003 13988.61 135.05 54908.58 88888.00 2021-01-03 16:13:17.000 003 13989.57 135.72 54907.98 88888.00 2021-01-03 16:13:18.000 003 13992.12 138.49 54905.32 88888.00 2021-01-03 16:13:19.000 003 13988.60 134.99 54908.64 88888.00 2021-01-03 16:13:20.000 003 13988.25 135.06 54908.69 88888.00 2021-01-03 16:13:21.000 003 13987.98 134.72 54908.71 88888.00 2021-01-03 16:13:22.000 003 13987.94 134.95 54908.59 88888.00 2021-01-03 16:13:23.000 003 13987.73 135.03 54908.54 88888.00 2021-01-03 16:13:24.000 003 13988.43 135.27 54908.42 88888.00 2021-01-03 16:13:25.000 003 13987.88 135.02 54908.42 88888.00 2021-01-03 16:13:26.000 003 13987.85 134.97 54908.14 88888.00 2021-01-03 16:13:27.000 003 13987.43 134.77 54908.56 88888.00 2021-01-03 16:13:28.000 003 13987.11 134.79 54908.33 88888.00 2021-01-03 16:13:29.000 003 13987.21 134.75 54908.34 88888.00 2021-01-03 16:13:30.000 003 13987.26 134.86 54908.52 88888.00 2021-01-03 16:13:31.000 003 13987.50 134.78 54908.34 88888.00 2021-01-03 16:13:32.000 003 13986.85 134.56 54908.14 88888.00 2021-01-03 16:13:33.000 003 13986.75 134.40 54908.22 88888.00 2021-01-03 16:13:34.000 003 13986.37 134.13 54908.38 88888.00 2021-01-03 16:13:35.000 003 13986.40 134.10 54908.44 88888.00 2021-01-03 16:13:36.000 003 13986.65 134.50 54908.05 88888.00 2021-01-03 16:13:37.000 003 13986.69 134.12 54908.04 88888.00 2021-01-03 16:13:38.000 003 13987.15 134.86 54907.43 88888.00 2021-01-03 16:13:39.000 003 13986.40 133.98 54907.87 88888.00 2021-01-03 16:13:40.000 003 13989.47 136.95 54904.60 88888.00 2021-01-03 16:13:41.000 003 13986.42 133.67 54907.97 88888.00 2021-01-03 16:13:42.000 003 13986.99 134.11 54907.58 88888.00 2021-01-03 16:13:43.000 003 13986.92 133.53 54907.73 88888.00 2021-01-03 16:13:44.000 003 13986.63 133.48 54907.79 88888.00 2021-01-03 16:13:45.000 003 13986.54 133.28 54907.72 88888.00 2021-01-03 16:13:46.000 003 13989.67 136.37 54904.50 88888.00 2021-01-03 16:13:47.000 003 13986.57 132.98 54907.81 88888.00 2021-01-03 16:13:48.000 003 13986.62 132.91 54907.71 88888.00 2021-01-03 16:13:49.000 003 13987.08 132.79 54907.68 88888.00 2021-01-03 16:13:50.000 003 13987.06 132.81 54907.46 88888.00 2021-01-03 16:13:51.000 003 13987.21 132.55 54907.73 88888.00 2021-01-03 16:13:52.000 003 13987.14 132.42 54907.61 88888.00 2021-01-03 16:13:53.000 003 13987.24 132.48 54907.73 88888.00 2021-01-03 16:13:54.000 003 13987.63 132.64 54907.47 88888.00 2021-01-03 16:13:55.000 003 13987.78 132.40 54907.52 88888.00 2021-01-03 16:13:56.000 003 13988.12 132.51 54907.67 88888.00 2021-01-03 16:13:57.000 003 13987.87 132.29 54907.48 88888.00 2021-01-03 16:13:58.000 003 13988.03 132.37 54907.65 88888.00 2021-01-03 16:13:59.000 003 13988.77 133.23 54906.56 88888.00 2021-01-03 16:14:00.000 003 13988.46 132.25 54907.52 88888.00 2021-01-03 16:14:01.000 003 13988.26 132.35 54907.34 88888.00 2021-01-03 16:14:02.000 003 13988.65 132.17 54907.35 88888.00 2021-01-03 16:14:03.000 003 13988.61 132.20 54907.63 88888.00 2021-01-03 16:14:04.000 003 13988.66 132.20 54907.62 88888.00 2021-01-03 16:14:05.000 003 13988.64 132.24 54907.57 88888.00 2021-01-03 16:14:06.000 003 13989.10 132.58 54907.08 88888.00 2021-01-03 16:14:07.000 003 13989.55 132.71 54907.40 88888.00 2021-01-03 16:14:08.000 003 13989.46 132.75 54907.43 88888.00 2021-01-03 16:14:09.000 003 13989.18 132.67 54907.64 88888.00 2021-01-03 16:14:10.000 003 13989.01 132.57 54907.64 88888.00 2021-01-03 16:14:11.000 003 13992.06 135.91 54904.67 88888.00 2021-01-03 16:14:12.000 003 13989.14 132.88 54907.68 88888.00 2021-01-03 16:14:13.000 003 13989.04 132.77 54907.76 88888.00 2021-01-03 16:14:14.000 003 13989.51 133.16 54907.58 88888.00 2021-01-03 16:14:15.000 003 13989.33 133.08 54907.71 88888.00 2021-01-03 16:14:16.000 003 13992.50 136.34 54904.55 88888.00 2021-01-03 16:14:17.000 003 13989.51 133.29 54907.68 88888.00 2021-01-03 16:14:18.000 003 13989.46 133.54 54907.72 88888.00 2021-01-03 16:14:19.000 003 13989.40 133.42 54907.92 88888.00 2021-01-03 16:14:20.000 003 13989.41 133.63 54907.74 88888.00 2021-01-03 16:14:21.000 003 13990.29 133.90 54907.70 88888.00 2021-01-03 16:14:22.000 003 13989.59 133.62 54907.75 88888.00 2021-01-03 16:14:23.000 003 13989.62 133.70 54907.86 88888.00 2021-01-03 16:14:24.000 003 13989.74 133.76 54907.84 88888.00 2021-01-03 16:14:25.000 003 13989.71 133.85 54908.02 88888.00 2021-01-03 16:14:26.000 003 13990.11 134.09 54907.68 88888.00 2021-01-03 16:14:27.000 003 13990.26 134.12 54907.81 88888.00 2021-01-03 16:14:28.000 003 13989.95 133.91 54907.88 88888.00 2021-01-03 16:14:29.000 003 13990.00 134.10 54907.99 88888.00 2021-01-03 16:14:30.000 003 13990.34 134.26 54907.66 88888.00 2021-01-03 16:14:31.000 003 13990.33 134.30 54907.66 88888.00 2021-01-03 16:14:32.000 003 13990.93 134.40 54907.76 88888.00 2021-01-03 16:14:33.000 003 13991.00 134.32 54907.73 88888.00 2021-01-03 16:14:34.000 003 13990.70 134.03 54907.86 88888.00 2021-01-03 16:14:35.000 003 13990.68 134.22 54907.94 88888.00 2021-01-03 16:14:36.000 003 13990.60 134.18 54907.95 88888.00 2021-01-03 16:14:37.000 003 13991.08 134.39 54907.81 88888.00 2021-01-03 16:14:38.000 003 13990.86 134.21 54907.84 88888.00 2021-01-03 16:14:39.000 003 13991.52 134.55 54907.76 88888.00 2021-01-03 16:14:40.000 003 13994.28 137.45 54904.65 88888.00 2021-01-03 16:14:41.000 003 13991.40 134.12 54907.93 88888.00 2021-01-03 16:14:42.000 003 13991.40 134.43 54907.75 88888.00 2021-01-03 16:14:43.000 003 13991.39 134.10 54907.86 88888.00 2021-01-03 16:14:44.000 003 13991.30 134.30 54907.91 88888.00 2021-01-03 16:14:45.000 003 13992.02 134.39 54907.91 88888.00 2021-01-03 16:14:46.000 003 13995.31 137.75 54904.56 88888.00 2021-01-03 16:14:47.000 003 13995.01 137.83 54904.46 88888.00 2021-01-03 16:14:48.000 003 13991.93 134.46 54907.83 88888.00 2021-01-03 16:14:49.000 003 13991.80 134.37 54907.72 88888.00 2021-01-03 16:14:50.000 003 13991.85 134.47 54908.09 88888.00 2021-01-03 16:14:51.000 003 13991.82 134.36 54908.13 88888.00 2021-01-03 16:14:52.000 003 13992.22 134.53 54908.00 88888.00 2021-01-03 16:14:53.000 003 13992.03 134.64 54907.97 88888.00 2021-01-03 16:14:54.000 003 13992.04 134.74 54907.86 88888.00 2021-01-03 16:14:55.000 003 13991.79 134.36 54908.28 88888.00 2021-01-03 16:14:56.000 003 13991.83 134.47 54908.12 88888.00 2021-01-03 16:14:57.000 003 13992.26 134.66 54908.23 88888.00 2021-01-03 16:14:58.000 003 13992.20 134.71 54908.23 88888.00 2021-01-03 16:14:59.000 003 13992.12 134.81 54908.15 88888.00 2021-01-03 16:15:00.000 003 13991.79 134.61 54908.15 88888.00 2021-01-03 16:15:01.000 003 13991.71 134.68 54908.43 88888.00 2021-01-03 16:15:02.000 003 13991.76 134.67 54908.39 88888.00 2021-01-03 16:15:03.000 003 13991.45 134.68 54908.48 88888.00 2021-01-03 16:15:04.000 003 13992.17 134.84 54908.40 88888.00 2021-01-03 16:15:05.000 003 13991.97 134.85 54908.32 88888.00 2021-01-03 16:15:06.000 003 13991.80 134.88 54908.35 88888.00 2021-01-03 16:15:07.000 003 13991.80 134.85 54908.36 88888.00 2021-01-03 16:15:08.000 003 13994.56 137.83 54905.36 88888.00 2021-01-03 16:15:09.000 003 13991.49 134.63 54908.37 88888.00 2021-01-03 16:15:10.000 003 13992.12 134.96 54908.25 88888.00 2021-01-03 16:15:11.000 003 13992.18 135.04 54908.38 88888.00 2021-01-03 16:15:12.000 003 13994.43 137.89 54905.24 88888.00 2021-01-03 16:15:13.000 003 13991.21 134.51 54908.49 88888.00 2021-01-03 16:15:14.000 003 13991.27 134.56 54908.46 88888.00 2021-01-03 16:15:15.000 003 13991.12 134.43 54908.57 88888.00 2021-01-03 16:15:16.000 003 13991.37 134.66 54908.44 88888.00 2021-01-03 16:15:17.000 003 13991.53 134.79 54908.41 88888.00 2021-01-03 16:15:18.000 003 13994.30 137.72 54905.36 88888.00 2021-01-03 16:15:19.000 003 13990.98 134.32 54908.65 88888.00 2021-01-03 16:15:20.000 003 13991.02 134.60 54908.60 88888.00 2021-01-03 16:15:21.000 003 13991.14 134.54 54908.47 88888.00 2021-01-03 16:15:22.000 003 13991.81 134.81 54908.32 88888.00 2021-01-03 16:15:23.000 003 13991.55 134.69 54908.64 88888.00 2021-01-03 16:15:24.000 003 13991.51 134.56 54908.68 88888.00 2021-01-03 16:15:25.000 003 13991.06 134.49 54908.50 88888.00 2021-01-03 16:15:26.000 003 13991.41 134.76 54908.37 88888.00 2021-01-03 16:15:27.000 003 13991.24 134.55 54908.45 88888.00 2021-01-03 16:15:28.000 003 13991.29 134.56 54908.57 88888.00 2021-01-03 16:15:29.000 003 13991.62 134.59 54908.64 88888.00 2021-01-03 16:15:30.000 003 13991.59 134.68 54908.50 88888.00 2021-01-03 16:15:31.000 003 13991.13 134.40 54908.64 88888.00 2021-01-03 16:15:32.000 003 13991.11 134.51 54908.62 88888.00 2021-01-03 16:15:33.000 003 13994.21 137.70 54905.20 88888.00 2021-01-03 16:15:34.000 003 13994.28 137.77 54905.50 88888.00 2021-01-03 16:15:35.000 003 13991.56 134.63 54908.60 88888.00 2021-01-03 16:15:36.000 003 13991.13 134.53 54908.72 88888.00 2021-01-03 16:15:37.000 003 13990.95 134.31 54908.82 88888.00 2021-01-03 16:15:38.000 003 13990.98 134.70 54908.53 88888.00 2021-01-03 16:15:39.000 003 13993.84 137.56 54905.34 88888.00 2021-01-03 16:15:40.000 003 13990.71 134.43 54908.57 88888.00 2021-01-03 16:15:41.000 003 13990.68 134.35 54908.89 88888.00 2021-01-03 16:15:42.000 003 13991.04 134.58 54908.75 88888.00 2021-01-03 16:15:43.000 003 13993.68 137.52 54905.38 88888.00 2021-01-03 16:15:44.000 003 13990.54 134.23 54908.88 88888.00 2021-01-03 16:15:45.000 003 13990.26 134.23 54908.75 88888.00 2021-01-03 16:15:46.000 003 13990.12 134.30 54908.83 88888.00 2021-01-03 16:15:47.000 003 13990.20 134.55 54908.69 88888.00 2021-01-03 16:15:48.000 003 13990.86 135.22 54907.83 88888.00 2021-01-03 16:15:49.000 003 13990.04 134.18 54908.89 88888.00 2021-01-03 16:15:50.000 003 13989.81 134.13 54908.95 88888.00 2021-01-03 16:15:51.000 003 13989.84 134.23 54908.79 88888.00 2021-01-03 16:15:52.000 003 13989.73 134.38 54908.81 88888.00 2021-01-03 16:15:53.000 003 13989.72 134.32 54908.60 88888.00 2021-01-03 16:15:54.000 003 13989.85 134.31 54908.83 88888.00 2021-01-03 16:15:55.000 003 13989.67 134.17 54908.78 88888.00 2021-01-03 16:15:56.000 003 13989.24 134.14 54908.89 88888.00 2021-01-03 16:15:57.000 003 13989.38 134.25 54908.77 88888.00 2021-01-03 16:15:58.000 003 13989.07 134.06 54908.92 88888.00 2021-01-03 16:15:59.000 003 13989.07 133.97 54908.84 88888.00 2021-01-03 16:16:00.000 003 13989.65 134.24 54908.81 88888.00 2021-01-03 16:16:01.000 003 13989.62 134.46 54908.83 88888.00 2021-01-03 16:16:02.000 003 13989.13 133.93 54908.94 88888.00 2021-01-03 16:16:03.000 003 13988.96 133.90 54908.76 88888.00 2021-01-03 16:16:04.000 003 13989.03 134.21 54908.70 88888.00 2021-01-03 16:16:05.000 003 13988.78 133.86 54908.64 88888.00 2021-01-03 16:16:06.000 003 13988.82 134.00 54908.76 88888.00 2021-01-03 16:16:07.000 003 13989.29 134.05 54908.75 88888.00 2021-01-03 16:16:08.000 003 13988.54 133.88 54908.83 88888.00 2021-01-03 16:16:09.000 003 13992.81 137.94 54904.90 88888.00 2021-01-03 16:16:10.000 003 13988.71 133.83 54908.77 88888.00 2021-01-03 16:16:11.000 003 13988.62 133.88 54908.62 88888.00 2021-01-03 16:16:12.000 003 13988.61 134.06 54908.52 88888.00 2021-01-03 16:16:13.000 003 13988.88 133.82 54908.72 88888.00 2021-01-03 16:16:14.000 003 13991.97 137.09 54905.43 88888.00 2021-01-03 16:16:15.000 003 13988.63 133.88 54908.61 88888.00 2021-01-03 16:16:16.000 003 13988.50 133.82 54908.70 88888.00 2021-01-03 16:16:17.000 003 13988.41 133.84 54908.49 88888.00 2021-01-03 16:16:18.000 003 13988.39 133.86 54908.63 88888.00 2021-01-03 16:16:19.000 003 13988.77 134.08 54908.62 88888.00 2021-01-03 16:16:20.000 003 13988.49 134.10 54908.54 88888.00 2021-01-03 16:16:21.000 003 13988.26 133.82 54908.72 88888.00 2021-01-03 16:16:22.000 003 13988.28 134.07 54908.51 88888.00 2021-01-03 16:16:23.000 003 13988.16 134.09 54908.65 88888.00 2021-01-03 16:16:24.000 003 13988.34 134.14 54908.57 88888.00 2021-01-03 16:16:25.000 003 13991.76 137.55 54904.96 88888.00 2021-01-03 16:16:26.000 003 13988.54 134.29 54908.49 88888.00 2021-01-03 16:16:27.000 003 13988.50 134.28 54908.56 88888.00 2021-01-03 16:16:28.000 003 13988.11 134.20 54908.54 88888.00 2021-01-03 16:16:29.000 003 13988.11 134.34 54908.42 88888.00 2021-01-03 16:16:30.000 003 13988.60 134.97 54908.16 88888.00 2021-01-03 16:16:31.000 003 13991.04 137.44 54905.15 88888.00 2021-01-03 16:16:32.000 003 13988.50 134.60 54908.32 88888.00 2021-01-03 16:16:33.000 003 13988.19 134.63 54908.42 88888.00 2021-01-03 16:16:34.000 003 13988.03 134.53 54908.43 88888.00 2021-01-03 16:16:35.000 003 13987.98 134.47 54908.43 88888.00 2021-01-03 16:16:36.000 003 13987.89 134.56 54908.27 88888.00 2021-01-03 16:16:37.000 003 13988.16 134.65 54908.30 88888.00 2021-01-03 16:16:38.000 003 13988.23 134.67 54908.43 88888.00 2021-01-03 16:16:39.000 003 13988.09 134.62 54908.64 88888.00 2021-01-03 16:16:40.000 003 13988.18 134.92 54908.25 88888.00 2021-01-03 16:16:41.000 003 13988.37 134.84 54908.15 88888.00 2021-01-03 16:16:42.000 003 13988.10 134.67 54908.50 88888.00 2021-01-03 16:16:43.000 003 13988.03 134.65 54908.33 88888.00 2021-01-03 16:16:44.000 003 13988.41 134.81 54908.42 88888.00 2021-01-03 16:16:45.000 003 13988.29 134.65 54908.22 88888.00 2021-01-03 16:16:46.000 003 13987.99 134.63 54908.21 88888.00 2021-01-03 16:16:47.000 003 13988.06 134.64 54908.55 88888.00 2021-01-03 16:16:48.000 003 13988.44 134.81 54908.21 88888.00 2021-01-03 16:16:49.000 003 13988.09 134.64 54908.31 88888.00 2021-01-03 16:16:50.000 003 13988.67 135.01 54908.24 88888.00 2021-01-03 16:16:51.000 003 13988.74 134.94 54908.33 88888.00 2021-01-03 16:16:52.000 003 13988.53 134.79 54908.29 88888.00 2021-01-03 16:16:53.000 003 13988.40 134.77 54908.09 88888.00 2021-01-03 16:16:54.000 003 13988.57 134.89 54908.17 88888.00 2021-01-03 16:16:55.000 003 13988.53 134.79 54908.15 88888.00 2021-01-03 16:16:56.000 003 13991.69 138.15 54904.93 88888.00 2021-01-03 16:16:57.000 003 13989.06 135.26 54907.86 88888.00 2021-01-03 16:16:58.000 003 13988.38 134.81 54908.21 88888.00 2021-01-03 16:16:59.000 003 13988.70 134.96 54908.06 88888.00 2021-01-03 16:17:00.000 003 13988.52 134.85 54908.20 88888.00 2021-01-03 16:17:01.000 003 13991.57 138.07 54904.97 88888.00 2021-01-03 16:17:02.000 003 13991.98 138.30 54904.86 88888.00 2021-01-03 16:17:03.000 003 13988.80 135.00 54908.05 88888.00 2021-01-03 16:17:04.000 003 13988.90 135.11 54907.93 88888.00 2021-01-03 16:17:05.000 003 13988.89 134.92 54908.07 88888.00 2021-01-03 16:17:06.000 003 13988.96 135.01 54908.24 88888.00 2021-01-03 16:17:07.000 003 13988.64 134.85 54908.35 88888.00 2021-01-03 16:17:08.000 003 13991.96 138.19 54904.94 88888.00 2021-01-03 16:17:09.000 003 13989.39 135.24 54908.20 88888.00 2021-01-03 16:17:10.000 003 13988.99 134.98 54908.18 88888.00 2021-01-03 16:17:11.000 003 13989.03 135.06 54908.30 88888.00 2021-01-03 16:17:12.000 003 13989.02 135.12 54908.25 88888.00 2021-01-03 16:17:13.000 003 13989.00 135.04 54908.27 88888.00 2021-01-03 16:17:14.000 003 13989.23 135.21 54908.10 88888.00 2021-01-03 16:17:15.000 003 13989.38 135.10 54908.23 88888.00 2021-01-03 16:17:16.000 003 13989.21 134.88 54908.14 88888.00 2021-01-03 16:17:17.000 003 13989.39 135.06 54908.22 88888.00 2021-01-03 16:17:18.000 003 13989.30 135.08 54908.22 88888.00 2021-01-03 16:17:19.000 003 13989.25 134.85 54908.05 88888.00 2021-01-03 16:17:20.000 003 13991.85 138.13 54904.67 88888.00 2021-01-03 16:17:21.000 003 13992.49 138.14 54904.89 88888.00 2021-01-03 16:17:22.000 003 13989.96 134.97 54908.24 88888.00 2021-01-03 16:17:23.000 003 13989.69 134.86 54907.99 88888.00 2021-01-03 16:17:24.000 003 13989.64 134.75 54908.29 88888.00 2021-01-03 16:17:25.000 003 13989.57 134.69 54908.36 88888.00 2021-01-03 16:17:26.000 003 13992.84 138.04 54904.89 88888.00 2021-01-03 16:17:27.000 003 13989.90 134.84 54908.24 88888.00 2021-01-03 16:17:28.000 003 13990.09 134.73 54908.27 88888.00 2021-01-03 16:17:29.000 003 13990.04 134.71 54908.22 88888.00 2021-01-03 16:17:30.000 003 13990.31 134.78 54908.27 88888.00 2021-01-03 16:17:31.000 003 13989.95 134.42 54908.38 88888.00 2021-01-03 16:17:32.000 003 13990.18 134.85 54908.17 88888.00 2021-01-03 16:17:33.000 003 13993.26 137.93 54904.93 88888.00 2021-01-03 16:17:34.000 003 13990.90 135.06 54908.11 88888.00 2021-01-03 16:17:35.000 003 13990.52 134.83 54908.24 88888.00 2021-01-03 16:17:36.000 003 13990.21 134.89 54908.11 88888.00 2021-01-03 16:17:37.000 003 13990.19 134.78 54908.75 88888.00 2021-01-03 16:17:38.000 003 13993.71 138.28 54904.91 88888.00 2021-01-03 16:17:39.000 003 13990.44 135.14 54908.30 88888.00 2021-01-03 16:17:40.000 003 13990.93 135.00 54908.27 88888.00 2021-01-03 16:17:41.000 003 13990.43 135.08 54908.21 88888.00 2021-01-03 16:17:42.000 003 13990.49 134.98 54908.51 88888.00 2021-01-03 16:17:43.000 003 13993.36 138.09 54905.05 88888.00 2021-01-03 16:17:44.000 003 13990.08 134.93 54908.54 88888.00 2021-01-03 16:17:45.000 003 13990.00 134.95 54908.42 88888.00 2021-01-03 16:17:46.000 003 13990.09 135.19 54908.68 88888.00 2021-01-03 16:17:47.000 003 13990.28 135.06 54908.50 88888.00 2021-01-03 16:17:48.000 003 13990.03 135.01 54908.56 88888.00 2021-01-03 16:17:49.000 003 13989.89 135.16 54908.48 88888.00 2021-01-03 16:17:50.000 003 13989.82 134.89 54908.57 88888.00 2021-01-03 16:17:51.000 003 13989.97 135.06 54908.47 88888.00 2021-01-03 16:17:52.000 003 13989.75 134.99 54908.53 88888.00 2021-01-03 16:17:53.000 003 13992.79 138.41 54905.22 88888.00 2021-01-03 16:17:54.000 003 13989.99 135.30 54908.40 88888.00 2021-01-03 16:17:55.000 003 13989.80 134.90 54908.64 88888.00 2021-01-03 16:17:56.000 003 13989.69 135.00 54908.58 88888.00 2021-01-03 16:17:57.000 003 13989.86 135.19 54908.47 88888.00 2021-01-03 16:17:58.000 003 13989.37 135.02 54908.92 88888.00 2021-01-03 16:17:59.000 003 13993.32 138.70 54905.17 88888.00 2021-01-03 16:18:00.000 003 13989.82 135.31 54908.48 88888.00 2021-01-03 16:18:01.000 003 13989.71 135.13 54908.70 88888.00 2021-01-03 16:18:02.000 003 13989.72 135.16 54908.55 88888.00 2021-01-03 16:18:03.000 003 13989.79 135.14 54908.49 88888.00 2021-01-03 16:18:04.000 003 13989.58 135.14 54908.67 88888.00 2021-01-03 16:18:05.000 003 13990.14 135.47 54908.57 88888.00 2021-01-03 16:18:06.000 003 13989.80 135.31 54908.57 88888.00 2021-01-03 16:18:07.000 003 13990.17 135.40 54908.31 88888.00 2021-01-03 16:18:08.000 003 13989.92 135.56 54908.41 88888.00 2021-01-03 16:18:09.000 003 13989.68 135.32 54908.45 88888.00 2021-01-03 16:18:10.000 003 13989.61 135.28 54908.62 88888.00 2021-01-03 16:18:11.000 003 13989.64 135.37 54908.57 88888.00 2021-01-03 16:18:12.000 003 13990.11 135.63 54908.44 88888.00 2021-01-03 16:18:13.000 003 13994.27 139.99 54903.94 88888.00 2021-01-03 16:18:14.000 003 13992.84 138.93 54905.14 88888.00 2021-01-03 16:18:15.000 003 13989.67 135.60 54908.55 88888.00 2021-01-03 16:18:16.000 003 13989.57 135.54 54908.66 88888.00 2021-01-03 16:18:17.000 003 13989.79 135.66 54908.47 88888.00 2021-01-03 16:18:18.000 003 13990.14 135.83 54908.37 88888.00 2021-01-03 16:18:19.000 003 13993.50 139.81 54904.31 88888.00 2021-01-03 16:18:20.000 003 13989.54 135.68 54908.42 88888.00 2021-01-03 16:18:21.000 003 13989.54 135.50 54908.53 88888.00 2021-01-03 16:18:22.000 003 13989.20 135.45 54908.46 88888.00 2021-01-03 16:18:23.000 003 13989.36 135.62 54908.58 88888.00 2021-01-03 16:18:24.000 003 13989.28 135.49 54908.60 88888.00 2021-01-03 16:18:25.000 003 13989.33 135.58 54908.69 88888.00 2021-01-03 16:18:26.000 003 13989.31 135.44 54908.71 88888.00 2021-01-03 16:18:27.000 003 13988.97 135.38 54908.76 88888.00 2021-01-03 16:18:28.000 003 13988.94 135.42 54908.71 88888.00 2021-01-03 16:18:29.000 003 13989.27 135.47 54908.35 88888.00 2021-01-03 16:18:30.000 003 13992.76 139.05 54905.23 88888.00 2021-01-03 16:18:31.000 003 13989.03 135.34 54908.70 88888.00 2021-01-03 16:18:32.000 003 13988.86 135.27 54908.68 88888.00 2021-01-03 16:18:33.000 003 13988.91 135.41 54908.62 88888.00 2021-01-03 16:18:34.000 003 13988.68 135.08 54908.61 88888.00 2021-01-03 16:18:35.000 003 13988.73 135.14 54908.58 88888.00 2021-01-03 16:18:36.000 003 13988.61 135.08 54908.54 88888.00 2021-01-03 16:18:37.000 003 13989.11 135.30 54908.37 88888.00 2021-01-03 16:18:38.000 003 13988.69 135.00 54908.67 88888.00 2021-01-03 16:18:39.000 003 13988.47 135.10 54908.55 88888.00 2021-01-03 16:18:40.000 003 13989.32 135.93 54907.58 88888.00 2021-01-03 16:18:41.000 003 13988.38 134.93 54908.54 88888.00 2021-01-03 16:18:42.000 003 13988.46 134.94 54908.43 88888.00 2021-01-03 16:18:43.000 003 13988.84 134.99 54908.51 88888.00 2021-01-03 16:18:44.000 003 13988.43 134.85 54908.37 88888.00 2021-01-03 16:18:45.000 003 13991.46 138.15 54905.17 88888.00 2021-01-03 16:18:46.000 003 13988.48 135.03 54908.53 88888.00 2021-01-03 16:18:47.000 003 13988.14 134.90 54908.48 88888.00 2021-01-03 16:18:48.000 003 13988.36 134.78 54908.44 88888.00 2021-01-03 16:18:49.000 003 13988.08 134.76 54908.49 88888.00 2021-01-03 16:18:50.000 003 13988.35 134.81 54908.47 88888.00 2021-01-03 16:18:51.000 003 13991.48 138.19 54905.27 88888.00 2021-01-03 16:18:52.000 003 13988.21 134.74 54908.52 88888.00 2021-01-03 16:18:53.000 003 13988.05 134.68 54908.59 88888.00 2021-01-03 16:18:54.000 003 13988.03 134.91 54908.37 88888.00 2021-01-03 16:18:55.000 003 13988.38 134.81 54908.44 88888.00 2021-01-03 16:18:56.000 003 13988.12 134.90 54908.43 88888.00 2021-01-03 16:18:57.000 003 13987.96 134.60 54908.54 88888.00 2021-01-03 16:18:58.000 003 13987.97 134.83 54908.21 88888.00 2021-01-03 16:18:59.000 003 13988.26 134.89 54908.25 88888.00 2021-01-03 16:19:00.000 003 13987.98 134.74 54908.31 88888.00 2021-01-03 16:19:01.000 003 13987.93 134.63 54908.33 88888.00 2021-01-03 16:19:02.000 003 13988.36 134.83 54908.29 88888.00 2021-01-03 16:19:03.000 003 13988.00 134.55 54908.37 88888.00 2021-01-03 16:19:04.000 003 13987.77 134.57 54908.50 88888.00 2021-01-03 16:19:05.000 003 13987.87 134.59 54908.18 88888.00 2021-01-03 16:19:06.000 003 13987.98 134.74 54908.37 88888.00 2021-01-03 16:19:07.000 003 13987.94 134.35 54908.35 88888.00 2021-01-03 16:19:08.000 003 13988.44 134.67 54908.15 88888.00 2021-01-03 16:19:09.000 003 13988.27 134.78 54907.84 88888.00 2021-01-03 16:19:10.000 003 13987.68 134.23 54908.55 88888.00 2021-01-03 16:19:11.000 003 13987.93 134.44 54908.32 88888.00 2021-01-03 16:19:12.000 003 13987.60 134.15 54908.42 88888.00 2021-01-03 16:19:13.000 003 13987.92 134.43 54908.24 88888.00 2021-01-03 16:19:14.000 003 13992.56 138.90 54903.55 88888.00 2021-01-03 16:19:15.000 003 13991.27 137.62 54904.89 88888.00 2021-01-03 16:19:16.000 003 13988.01 134.30 54908.31 88888.00 2021-01-03 16:19:17.000 003 13987.78 134.30 54908.28 88888.00 2021-01-03 16:19:18.000 003 13987.86 134.32 54908.25 88888.00 2021-01-03 16:19:19.000 003 13987.72 134.35 54908.36 88888.00 2021-01-03 16:19:20.000 003 13991.46 137.72 54905.01 88888.00 2021-01-03 16:19:21.000 003 13988.13 134.42 54908.15 88888.00 2021-01-03 16:19:22.000 003 13991.22 137.40 54905.10 88888.00 2021-01-03 16:19:23.000 003 13987.94 134.32 54908.27 88888.00 2021-01-03 16:19:24.000 003 13987.69 134.22 54908.32 88888.00 2021-01-03 16:19:25.000 003 13987.72 133.98 54908.37 88888.00 2021-01-03 16:19:26.000 003 13988.21 134.48 54908.21 88888.00 2021-01-03 16:19:27.000 003 13988.17 134.29 54908.20 88888.00 2021-01-03 16:19:28.000 003 13987.64 134.04 54908.29 88888.00 2021-01-03 16:19:29.000 003 13987.46 134.31 54908.23 88888.00 2021-01-03 16:19:30.000 003 13987.70 134.08 54908.22 88888.00 2021-01-03 16:19:31.000 003 13987.39 134.05 54908.29 88888.00 2021-01-03 16:19:32.000 003 13987.65 134.17 54907.95 88888.00 2021-01-03 16:19:33.000 003 13988.29 134.46 54907.97 88888.00 2021-01-03 16:19:34.000 003 13987.95 134.15 54907.83 88888.00 2021-01-03 16:19:35.000 003 13987.66 134.00 54908.14 88888.00 2021-01-03 16:19:36.000 003 13987.57 134.04 54908.20 88888.00 2021-01-03 16:19:37.000 003 13987.59 133.88 54908.18 88888.00 2021-01-03 16:19:38.000 003 13987.76 133.86 54908.02 88888.00 2021-01-03 16:19:39.000 003 13987.70 133.93 54908.08 88888.00 2021-01-03 16:19:40.000 003 13988.01 133.96 54908.12 88888.00 2021-01-03 16:19:41.000 003 13987.70 133.88 54908.33 88888.00 2021-01-03 16:19:42.000 003 13987.97 134.12 54907.86 88888.00 2021-01-03 16:19:43.000 003 13987.89 133.94 54908.08 88888.00 2021-01-03 16:19:44.000 003 13987.96 134.11 54907.96 88888.00 2021-01-03 16:19:45.000 003 13988.44 134.12 54908.06 88888.00 2021-01-03 16:19:46.000 003 13988.36 134.24 54907.87 88888.00 2021-01-03 16:19:47.000 003 13991.32 137.31 54904.67 88888.00 2021-01-03 16:19:48.000 003 13988.27 134.05 54907.90 88888.00 2021-01-03 16:19:49.000 003 13988.45 134.12 54907.71 88888.00 2021-01-03 16:19:50.000 003 13988.38 134.09 54908.00 88888.00 2021-01-03 16:19:51.000 003 13988.97 134.23 54907.90 88888.00 2021-01-03 16:19:52.000 003 13989.13 134.44 54907.83 88888.00 2021-01-03 16:19:53.000 003 13991.78 137.31 54904.70 88888.00 2021-01-03 16:19:54.000 003 13988.62 134.25 54907.97 88888.00 2021-01-03 16:19:55.000 003 13988.45 133.95 54907.98 88888.00 2021-01-03 16:19:56.000 003 13988.76 134.01 54908.08 88888.00 2021-01-03 16:19:57.000 003 13988.65 134.13 54907.86 88888.00 2021-01-03 16:19:58.000 003 13989.21 134.37 54907.95 88888.00 2021-01-03 16:19:59.000 003 13989.25 134.17 54908.10 88888.00 2021-01-03 16:20:00.000 003 13989.13 134.20 54907.77 88888.00 2021-01-03 16:20:01.000 003 13992.12 136.71 54905.57 88888.00 2021-01-03 16:20:02.000 003 13992.18 137.44 54904.81 88888.00 2021-01-03 16:20:03.000 003 13989.48 134.57 54907.10 88888.00 2021-01-03 16:20:04.000 003 13991.36 136.42 54905.60 88888.00 2021-01-03 16:20:05.000 003 13994.66 138.84 54903.50 88888.00 2021-01-03 16:20:06.000 003 13989.63 134.21 54907.72 88888.00 2021-01-03 16:20:07.000 003 13992.44 137.32 54904.78 88888.00 2021-01-03 16:20:08.000 003 13989.59 134.12 54908.07 88888.00 2021-01-03 16:20:09.000 003 13989.51 134.25 54908.08 88888.00 2021-01-03 16:20:10.000 003 13989.58 134.15 54908.17 88888.00 2021-01-03 16:20:11.000 003 13989.69 134.01 54908.26 88888.00 2021-01-03 16:20:12.000 003 13992.75 137.49 54904.94 88888.00 2021-01-03 16:20:13.000 003 13989.92 134.20 54908.35 88888.00 2021-01-03 16:20:14.000 003 13989.65 134.13 54908.20 88888.00 2021-01-03 16:20:15.000 003 13989.78 134.33 54908.09 88888.00 2021-01-03 16:20:16.000 003 13990.34 134.50 54908.20 88888.00 2021-01-03 16:20:17.000 003 13990.44 134.68 54907.98 88888.00 2021-01-03 16:20:18.000 003 13990.33 134.69 54908.03 88888.00 2021-01-03 16:20:19.000 003 13989.83 134.09 54908.34 88888.00 2021-01-03 16:20:20.000 003 13990.00 134.43 54908.29 88888.00 2021-01-03 16:20:21.000 003 13989.90 134.42 54908.17 88888.00 2021-01-03 16:20:22.000 003 13990.10 134.55 54908.34 88888.00 2021-01-03 16:20:23.000 003 13990.83 135.02 54908.07 88888.00 2021-01-03 16:20:24.000 003 13990.36 134.76 54908.26 88888.00 2021-01-03 16:20:25.000 003 13990.36 134.57 54908.42 88888.00 2021-01-03 16:20:26.000 003 13990.36 134.62 54908.15 88888.00 2021-01-03 16:20:27.000 003 13990.23 134.68 54908.17 88888.00 2021-01-03 16:20:28.000 003 13990.48 134.79 54908.18 88888.00 2021-01-03 16:20:29.000 003 13991.05 135.47 54907.49 88888.00 2021-01-03 16:20:30.000 003 13990.74 135.00 54908.11 88888.00 2021-01-03 16:20:31.000 003 13990.66 135.16 54908.00 88888.00 2021-01-03 16:20:32.000 003 13993.40 138.09 54905.02 88888.00 2021-01-03 16:20:33.000 003 13990.45 134.92 54908.29 88888.00 2021-01-03 16:20:34.000 003 13990.29 134.75 54908.43 88888.00 2021-01-03 16:20:35.000 003 13990.58 135.38 54908.02 88888.00 2021-01-03 16:20:36.000 003 13990.61 135.08 54908.36 88888.00 2021-01-03 16:20:37.000 003 13990.56 134.98 54908.26 88888.00 2021-01-03 16:20:38.000 003 13993.49 138.31 54905.12 88888.00 2021-01-03 16:20:39.000 003 13990.09 134.84 54908.42 88888.00 2021-01-03 16:20:40.000 003 13990.51 134.89 54908.13 88888.00 2021-01-03 16:20:41.000 003 13990.78 135.21 54908.16 88888.00 2021-01-03 16:20:42.000 003 13990.83 135.19 54908.44 88888.00 2021-01-03 16:20:43.000 003 13990.67 135.20 54908.34 88888.00 2021-01-03 16:20:44.000 003 13990.42 135.05 54908.49 88888.00 2021-01-03 16:20:45.000 003 13990.28 135.01 54908.45 88888.00 2021-01-03 16:20:46.000 003 13990.42 135.12 54908.42 88888.00 2021-01-03 16:20:47.000 003 13990.62 135.06 54908.40 88888.00 2021-01-03 16:20:48.000 003 13991.22 135.48 54908.25 88888.00 2021-01-03 16:20:49.000 003 13990.77 134.96 54908.57 88888.00 2021-01-03 16:20:50.000 003 13991.46 135.68 54907.93 88888.00 2021-01-03 16:20:51.000 003 13990.71 134.95 54908.66 88888.00 2021-01-03 16:20:52.000 003 13990.70 135.01 54908.42 88888.00 2021-01-03 16:20:53.000 003 13993.90 138.32 54905.25 88888.00 2021-01-03 16:20:54.000 003 13991.19 135.25 54908.50 88888.00 2021-01-03 16:20:55.000 003 13991.18 135.11 54908.53 88888.00 2021-01-03 16:20:56.000 003 13990.76 134.83 54908.64 88888.00 2021-01-03 16:20:57.000 003 13991.00 135.03 54908.68 88888.00 2021-01-03 16:20:58.000 003 13994.16 138.41 54905.14 88888.00 2021-01-03 16:20:59.000 003 13990.68 134.82 54908.70 88888.00 2021-01-03 16:21:00.000 003 13990.46 134.96 54908.80 88888.00 2021-01-03 16:21:01.000 003 13990.89 134.82 54908.45 88888.00 2021-01-03 16:21:02.000 003 13991.02 134.93 54908.74 88888.00 2021-01-03 16:21:03.000 003 13990.92 135.13 54908.53 88888.00 2021-01-03 16:21:04.000 003 13990.78 135.23 54908.52 88888.00 2021-01-03 16:21:05.000 003 13990.61 134.78 54908.65 88888.00 2021-01-03 16:21:06.000 003 13991.32 135.31 54908.52 88888.00 2021-01-03 16:21:07.000 003 13991.17 135.04 54908.61 88888.00 2021-01-03 16:21:08.000 003 13990.61 134.81 54908.80 88888.00 2021-01-03 16:21:09.000 003 13990.46 134.74 54909.00 88888.00 2021-01-03 16:21:10.000 003 13990.61 135.01 54908.95 88888.00 2021-01-03 16:21:11.000 003 13991.07 135.65 54908.47 88888.00 2021-01-03 16:21:12.000 003 13990.39 135.06 54908.76 88888.00 2021-01-03 16:21:13.000 003 13990.88 135.37 54908.67 88888.00 2021-01-03 16:21:14.000 003 13990.72 135.33 54908.42 88888.00 2021-01-03 16:21:15.000 003 13990.13 135.37 54908.67 88888.00 2021-01-03 16:21:16.000 003 13990.02 135.16 54908.69 88888.00 2021-01-03 16:21:17.000 003 13990.13 135.44 54908.52 88888.00 2021-01-03 16:21:18.000 003 13989.95 135.23 54908.91 88888.00 2021-01-03 16:21:19.000 003 13990.19 135.33 54908.71 88888.00 2021-01-03 16:21:20.000 003 13990.11 135.43 54908.84 88888.00 2021-01-03 16:21:21.000 003 13989.70 135.44 54908.73 88888.00 2021-01-03 16:21:22.000 003 13989.47 135.34 54908.87 88888.00 2021-01-03 16:21:23.000 003 13992.77 138.77 54905.62 88888.00 2021-01-03 16:21:24.000 003 13989.31 135.30 54908.97 88888.00 2021-01-03 16:21:25.000 003 13989.26 135.49 54908.73 88888.00 2021-01-03 16:21:26.000 003 13989.39 135.49 54908.99 88888.00 2021-01-03 16:21:27.000 003 13989.00 135.32 54908.74 88888.00 2021-01-03 16:21:28.000 003 13989.20 135.79 54908.62 88888.00 2021-01-03 16:21:29.000 003 13992.04 138.81 54905.68 88888.00 2021-01-03 16:21:30.000 003 13989.03 135.58 54908.82 88888.00 2021-01-03 16:21:31.000 003 13989.44 135.88 54908.50 88888.00 2021-01-03 16:21:32.000 003 13989.34 135.67 54908.70 88888.00 2021-01-03 16:21:33.000 003 13989.11 135.70 54908.70 88888.00 2021-01-03 16:21:34.000 003 13988.96 135.65 54908.72 88888.00 2021-01-03 16:21:35.000 003 13988.69 135.47 54908.76 88888.00 2021-01-03 16:21:36.000 003 13988.85 135.64 54908.65 88888.00 2021-01-03 16:21:37.000 003 13988.82 135.45 54908.83 88888.00 2021-01-03 16:21:38.000 003 13989.31 135.80 54908.63 88888.00 2021-01-03 16:21:39.000 003 13988.97 135.54 54908.59 88888.00 2021-01-03 16:21:40.000 003 13988.71 135.40 54908.57 88888.00 2021-01-03 16:21:41.000 003 13988.79 135.78 54908.59 88888.00 2021-01-03 16:21:42.000 003 13988.78 135.50 54908.52 88888.00 2021-01-03 16:21:43.000 003 13988.88 135.51 54908.53 88888.00 2021-01-03 16:21:44.000 003 13989.19 135.48 54908.62 88888.00 2021-01-03 16:21:45.000 003 13989.49 135.69 54908.46 88888.00 2021-01-03 16:21:46.000 003 13989.05 135.62 54908.52 88888.00 2021-01-03 16:21:47.000 003 13988.91 135.38 54908.68 88888.00 2021-01-03 16:21:48.000 003 13988.74 135.30 54908.64 88888.00 2021-01-03 16:21:49.000 003 13988.77 135.33 54908.56 88888.00 2021-01-03 16:21:50.000 003 13991.86 138.73 54905.48 88888.00 2021-01-03 16:21:51.000 003 13988.91 135.67 54908.36 88888.00 2021-01-03 16:21:52.000 003 13988.91 135.55 54908.61 88888.00 2021-01-03 16:21:53.000 003 13988.92 135.53 54908.55 88888.00 2021-01-03 16:21:54.000 003 13988.83 135.57 54908.48 88888.00 2021-01-03 16:21:55.000 003 13988.77 135.38 54908.74 88888.00 2021-01-03 16:21:56.000 003 13992.72 139.39 54904.96 88888.00 2021-01-03 16:21:57.000 003 13989.31 135.78 54908.49 88888.00 2021-01-03 16:21:58.000 003 13989.04 135.62 54908.51 88888.00 2021-01-03 16:21:59.000 003 13988.75 135.57 54908.57 88888.00 2021-01-03 16:22:00.000 003 13991.95 139.05 54905.17 88888.00 2021-01-03 16:22:01.000 003 13988.53 135.49 54908.45 88888.00 2021-01-03 16:22:02.000 003 13988.89 135.83 54908.53 88888.00 2021-01-03 16:22:03.000 003 13988.86 135.85 54908.62 88888.00 2021-01-03 16:22:04.000 003 13988.66 135.48 54908.70 88888.00 2021-01-03 16:22:05.000 003 13988.72 135.87 54908.51 88888.00 2021-01-03 16:22:06.000 003 13988.67 135.80 54908.65 88888.00 2021-01-03 16:22:07.000 003 13988.54 135.61 54908.46 88888.00 2021-01-03 16:22:08.000 003 13988.74 135.60 54908.54 88888.00 2021-01-03 16:22:09.000 003 13988.97 136.03 54908.42 88888.00 2021-01-03 16:22:10.000 003 13988.99 135.99 54908.48 88888.00 2021-01-03 16:22:11.000 003 13988.75 135.77 54908.46 88888.00 2021-01-03 16:22:12.000 003 13988.48 135.60 54908.65 88888.00 2021-01-03 16:22:13.000 003 13988.30 135.64 54908.58 88888.00 2021-01-03 16:22:14.000 003 13988.35 135.64 54908.76 88888.00 2021-01-03 16:22:15.000 003 13988.29 135.74 54908.54 88888.00 2021-01-03 16:22:16.000 003 13988.73 135.97 54908.48 88888.00 2021-01-03 16:22:17.000 003 13988.31 135.67 54908.57 88888.00 2021-01-03 16:22:18.000 003 13988.25 135.60 54908.86 88888.00 2021-01-03 16:22:19.000 003 13988.21 135.59 54908.51 88888.00 2021-01-03 16:22:20.000 003 13990.89 138.51 54905.20 88888.00 2021-01-03 16:22:21.000 003 13988.27 135.82 54908.42 88888.00 2021-01-03 16:22:22.000 003 13988.32 135.61 54908.40 88888.00 2021-01-03 16:22:23.000 003 13988.35 135.67 54908.41 88888.00 2021-01-03 16:22:24.000 003 13988.41 135.80 54908.34 88888.00 2021-01-03 16:22:25.000 003 13988.30 135.64 54908.33 88888.00 2021-01-03 16:22:26.000 003 13991.34 138.94 54904.95 88888.00 2021-01-03 16:22:27.000 003 13988.33 135.68 54908.43 88888.00 2021-01-03 16:22:28.000 003 13988.73 135.93 54908.19 88888.00 2021-01-03 16:22:29.000 003 13988.66 135.94 54908.20 88888.00 2021-01-03 16:22:30.000 003 13988.36 135.70 54908.48 88888.00 2021-01-03 16:22:31.000 003 13988.50 135.78 54908.37 88888.00 2021-01-03 16:22:32.000 003 13988.28 135.65 54908.45 88888.00 2021-01-03 16:22:33.000 003 13988.46 135.73 54908.48 88888.00 2021-01-03 16:22:34.000 003 13989.01 135.92 54908.25 88888.00 2021-01-03 16:22:35.000 003 13988.80 135.92 54908.37 88888.00 2021-01-03 16:22:36.000 003 13988.59 135.67 54908.34 88888.00 2021-01-03 16:22:37.000 003 13988.34 135.66 54908.18 88888.00 2021-01-03 16:22:38.000 003 13993.14 140.38 54903.70 88888.00 2021-01-03 16:22:39.000 003 13991.50 138.56 54905.42 88888.00 2021-01-03 16:22:40.000 003 13988.64 135.78 54908.14 88888.00 2021-01-03 16:22:41.000 003 13989.12 135.98 54908.31 88888.00 2021-01-03 16:22:42.000 003 13988.66 135.73 54908.25 88888.00 2021-01-03 16:22:43.000 003 13988.60 135.75 54908.25 88888.00 2021-01-03 16:22:44.000 003 13991.84 139.01 54904.99 88888.00 2021-01-03 16:22:45.000 003 13988.50 135.79 54908.25 88888.00 2021-01-03 16:22:46.000 003 13988.87 135.89 54908.20 88888.00 2021-01-03 16:22:47.000 003 13988.82 135.60 54908.36 88888.00 2021-01-03 16:22:48.000 003 13988.85 135.78 54908.27 88888.00 2021-01-03 16:22:49.000 003 13988.99 135.75 54908.16 88888.00 2021-01-03 16:22:50.000 003 13988.77 135.78 54908.21 88888.00 2021-01-03 16:22:51.000 003 13989.04 136.03 54908.14 88888.00 2021-01-03 16:22:52.000 003 13988.79 135.52 54908.39 88888.00 2021-01-03 16:22:53.000 003 13989.46 135.91 54908.26 88888.00 2021-01-03 16:22:54.000 003 13989.11 135.79 54908.33 88888.00 2021-01-03 16:22:55.000 003 13989.35 135.88 54908.18 88888.00 2021-01-03 16:22:56.000 003 13989.06 135.74 54908.28 88888.00 2021-01-03 16:22:57.000 003 13992.12 138.83 54905.19 88888.00 2021-01-03 16:22:58.000 003 13989.01 135.71 54908.28 88888.00 2021-01-03 16:22:59.000 003 13989.79 135.97 54908.10 88888.00 2021-01-03 16:23:00.000 003 13989.66 136.58 54907.25 88888.00 2021-01-03 16:23:01.000 003 13989.27 135.73 54908.21 88888.00 2021-01-03 16:23:02.000 003 13989.02 135.55 54908.31 88888.00 2021-01-03 16:23:03.000 003 13988.78 135.45 54908.35 88888.00 2021-01-03 16:23:04.000 003 13988.89 135.49 54908.35 88888.00 2021-01-03 16:23:05.000 003 13988.86 135.49 54908.32 88888.00 2021-01-03 16:23:06.000 003 13989.47 135.78 54908.16 88888.00 2021-01-03 16:23:07.000 003 13988.93 135.38 54908.33 88888.00 2021-01-03 16:23:08.000 003 13988.90 135.46 54908.48 88888.00 2021-01-03 16:23:09.000 003 13988.95 135.42 54908.26 88888.00 2021-01-03 16:23:10.000 003 13988.89 135.44 54908.41 88888.00 2021-01-03 16:23:11.000 003 13989.04 135.50 54908.37 88888.00 2021-01-03 16:23:12.000 003 13992.48 138.92 54904.86 88888.00 2021-01-03 16:23:13.000 003 13989.08 135.37 54908.29 88888.00 2021-01-03 16:23:14.000 003 13988.90 135.48 54908.42 88888.00 2021-01-03 16:23:15.000 003 13988.99 135.34 54908.38 88888.00 2021-01-03 16:23:16.000 003 13989.04 135.44 54908.27 88888.00 2021-01-03 16:23:17.000 003 13988.88 135.40 54908.23 88888.00 2021-01-03 16:23:18.000 003 13992.66 138.95 54904.96 88888.00 2021-01-03 16:23:19.000 003 13989.24 135.63 54908.12 88888.00 2021-01-03 16:23:20.000 003 13988.90 135.47 54908.35 88888.00 2021-01-03 16:23:21.000 003 13989.84 136.17 54907.73 88888.00 2021-01-03 16:23:22.000 003 13989.32 135.67 54908.01 88888.00 2021-01-03 16:23:23.000 003 13988.94 135.52 54908.28 88888.00 2021-01-03 16:23:24.000 003 13989.54 135.87 54907.94 88888.00 2021-01-03 16:23:25.000 003 13989.20 135.45 54908.27 88888.00 2021-01-03 16:23:26.000 003 13989.08 135.33 54908.29 88888.00 2021-01-03 16:23:27.000 003 13989.00 135.49 54908.31 88888.00 2021-01-03 16:23:28.000 003 13989.03 135.47 54908.23 88888.00 2021-01-03 16:23:29.000 003 13988.84 135.28 54908.41 88888.00 2021-01-03 16:23:30.000 003 13989.00 135.55 54908.32 88888.00 2021-01-03 16:23:31.000 003 13989.53 135.68 54908.41 88888.00 2021-01-03 16:23:32.000 003 13988.92 135.46 54908.43 88888.00 2021-01-03 16:23:33.000 003 13992.27 138.89 54904.25 88888.00 2021-01-03 16:23:34.000 003 13991.51 137.53 54906.54 88888.00 2021-01-03 16:23:35.000 003 13989.36 135.71 54908.02 88888.00 2021-01-03 16:23:36.000 003 13989.28 135.86 54908.28 88888.00 2021-01-03 16:23:37.000 003 13989.43 135.74 54907.97 88888.00 2021-01-03 16:23:38.000 003 13989.33 135.74 54908.31 88888.00 2021-01-03 16:23:39.000 003 13992.14 138.87 54905.02 88888.00 2021-01-03 16:23:40.000 003 13989.10 135.49 54908.32 88888.00 2021-01-03 16:23:41.000 003 13989.05 135.46 54908.21 88888.00 2021-01-03 16:23:42.000 003 13989.12 135.70 54908.24 88888.00 2021-01-03 16:23:43.000 003 13989.76 135.65 54908.40 88888.00 2021-01-03 16:23:44.000 003 13989.45 135.84 54908.35 88888.00 2021-01-03 16:23:45.000 003 13989.08 135.55 54908.40 88888.00 2021-01-03 16:23:46.000 003 13989.27 135.82 54908.24 88888.00 2021-01-03 16:23:47.000 003 13989.18 135.80 54908.25 88888.00 2021-01-03 16:23:48.000 003 13989.11 135.62 54908.41 88888.00 2021-01-03 16:23:49.000 003 13989.56 135.76 54908.34 88888.00 2021-01-03 16:23:50.000 003 13989.55 136.07 54908.31 88888.00 2021-01-03 16:23:51.000 003 13989.20 135.75 54908.49 88888.00 2021-01-03 16:23:52.000 003 13989.13 135.69 54908.42 88888.00 2021-01-03 16:23:53.000 003 13989.07 135.60 54908.51 88888.00 2021-01-03 16:23:54.000 003 13989.26 135.72 54908.34 88888.00 2021-01-03 16:23:55.000 003 13988.98 135.56 54908.53 88888.00 2021-01-03 16:23:56.000 003 13989.59 135.89 54908.23 88888.00 2021-01-03 16:23:57.000 003 13989.38 135.77 54908.31 88888.00 2021-01-03 16:23:58.000 003 13989.25 135.79 54908.40 88888.00 2021-01-03 16:23:59.000 003 13989.10 135.58 54908.43 88888.00 2021-01-03 16:24:00.000 003 13989.18 135.72 54908.48 88888.00 2021-01-03 16:24:01.000 003 13988.98 135.52 54908.49 88888.00 2021-01-03 16:24:02.000 003 13989.46 135.77 54908.50 88888.00 2021-01-03 16:24:03.000 003 13989.22 135.78 54908.31 88888.00 2021-01-03 16:24:04.000 003 13992.29 138.99 54905.20 88888.00 2021-01-03 16:24:05.000 003 13989.27 135.83 54908.31 88888.00 2021-01-03 16:24:06.000 003 13988.82 135.57 54908.42 88888.00 2021-01-03 16:24:07.000 003 13989.50 135.88 54908.29 88888.00 2021-01-03 16:24:08.000 003 13989.50 135.86 54908.34 88888.00 2021-01-03 16:24:09.000 003 13989.19 135.63 54908.26 88888.00 2021-01-03 16:24:10.000 003 13992.07 139.02 54905.05 88888.00 2021-01-03 16:24:11.000 003 13988.99 135.59 54908.53 88888.00 2021-01-03 16:24:12.000 003 13988.93 135.56 54908.38 88888.00 2021-01-03 16:24:13.000 003 13988.83 135.36 54908.52 88888.00 2021-01-03 16:24:14.000 003 13989.39 135.67 54908.30 88888.00 2021-01-03 16:24:15.000 003 13989.04 135.44 54908.37 88888.00 2021-01-03 16:24:16.000 003 13989.10 135.48 54908.33 88888.00 2021-01-03 16:24:17.000 003 13992.01 138.53 54905.27 88888.00 2021-01-03 16:24:18.000 003 13988.74 135.31 54908.42 88888.00 2021-01-03 16:24:19.000 003 13988.89 135.26 54908.37 88888.00 2021-01-03 16:24:20.000 003 13988.85 135.25 54908.38 88888.00 2021-01-03 16:24:21.000 003 13989.43 135.50 54908.33 88888.00 2021-01-03 16:24:22.000 003 13992.18 138.49 54905.13 88888.00 2021-01-03 16:24:23.000 003 13988.80 134.99 54908.58 88888.00 2021-01-03 16:24:24.000 003 13988.97 135.20 54908.39 88888.00 2021-01-03 16:24:25.000 003 13988.78 134.88 54908.40 88888.00 2021-01-03 16:24:26.000 003 13989.01 135.24 54908.31 88888.00 2021-01-03 16:24:27.000 003 13989.50 135.44 54908.24 88888.00 2021-01-03 16:24:28.000 003 13989.09 135.01 54908.40 88888.00 2021-01-03 16:24:29.000 003 13988.94 135.00 54908.44 88888.00 2021-01-03 16:24:30.000 003 13989.03 135.20 54908.22 88888.00 2021-01-03 16:24:31.000 003 13988.96 135.03 54908.35 88888.00 2021-01-03 16:24:32.000 003 13989.04 135.39 54908.18 88888.00 2021-01-03 16:24:33.000 003 13989.40 135.20 54908.31 88888.00 2021-01-03 16:24:34.000 003 13989.16 135.29 54908.32 88888.00 2021-01-03 16:24:35.000 003 13988.99 135.01 54908.44 88888.00 2021-01-03 16:24:36.000 003 13988.95 135.08 54908.45 88888.00 2021-01-03 16:24:37.000 003 13988.84 134.95 54908.53 88888.00 2021-01-03 16:24:38.000 003 13988.80 135.00 54908.46 88888.00 2021-01-03 16:24:39.000 003 13989.42 135.26 54908.27 88888.00 2021-01-03 16:24:40.000 003 13989.27 135.17 54908.36 88888.00 2021-01-03 16:24:41.000 003 13989.09 135.22 54908.53 88888.00 2021-01-03 16:24:42.000 003 13989.00 135.18 54908.34 88888.00 2021-01-03 16:24:43.000 003 13988.54 134.91 54908.53 88888.00 2021-01-03 16:24:44.000 003 13988.77 135.26 54908.46 88888.00 2021-01-03 16:24:45.000 003 13988.46 135.11 54908.44 88888.00 2021-01-03 16:24:46.000 003 13989.20 135.37 54908.57 88888.00 2021-01-03 16:24:47.000 003 13992.01 138.60 54905.14 88888.00 2021-01-03 16:24:48.000 003 13988.78 135.26 54908.53 88888.00 2021-01-03 16:24:49.000 003 13988.42 135.18 54908.34 88888.00 2021-01-03 16:24:50.000 003 13988.20 135.23 54908.33 88888.00 2021-01-03 16:24:51.000 003 13988.28 135.06 54908.38 88888.00 2021-01-03 16:24:52.000 003 13988.80 135.45 54908.30 88888.00 2021-01-03 16:24:53.000 003 13991.54 138.57 54905.04 88888.00 2021-01-03 16:24:54.000 003 13988.29 135.11 54908.51 88888.00 2021-01-03 16:24:55.000 003 13988.23 135.27 54908.31 88888.00 2021-01-03 16:24:56.000 003 13988.27 135.31 54908.46 88888.00 2021-01-03 16:24:57.000 003 13988.22 135.36 54908.42 88888.00 2021-01-03 16:24:58.000 003 13988.19 135.27 54908.17 88888.00 2021-01-03 16:24:59.000 003 13988.23 135.31 54908.35 88888.00 2021-01-03 16:25:00.000 003 13988.16 135.18 54908.35 88888.00 2021-01-03 16:25:01.000 003 13989.12 136.36 54906.29 88888.00 2021-01-03 16:25:02.000 003 13991.26 138.37 54905.11 88888.00 2021-01-03 16:25:03.000 003 13988.14 135.33 54908.37 88888.00 2021-01-03 16:25:04.000 003 13988.49 135.45 54908.27 88888.00 2021-01-03 16:25:05.000 003 13988.46 135.36 54908.17 88888.00 2021-01-03 16:25:06.000 003 13988.27 135.29 54908.20 88888.00 2021-01-03 16:25:07.000 003 13988.01 135.03 54908.43 88888.00 2021-01-03 16:25:08.000 003 13991.44 138.71 54904.92 88888.00 2021-01-03 16:25:09.000 003 13988.25 135.16 54908.25 88888.00 2021-01-03 16:25:10.000 003 13989.05 136.04 54907.42 88888.00 2021-01-03 16:25:11.000 003 13988.71 135.44 54908.28 88888.00 2021-01-03 16:25:12.000 003 13988.42 135.47 54908.13 88888.00 2021-01-03 16:25:13.000 003 13988.30 135.32 54908.30 88888.00 2021-01-03 16:25:14.000 003 13988.10 135.09 54908.38 88888.00 2021-01-03 16:25:15.000 003 13988.12 135.19 54908.37 88888.00 2021-01-03 16:25:16.000 003 13988.36 135.36 54908.20 88888.00 2021-01-03 16:25:17.000 003 13988.92 135.47 54908.26 88888.00 2021-01-03 16:25:18.000 003 13988.34 135.29 54908.40 88888.00 2021-01-03 16:25:19.000 003 13988.28 135.13 54908.43 88888.00 2021-01-03 16:25:20.000 003 13988.53 135.28 54908.24 88888.00 2021-01-03 16:25:21.000 003 13988.44 135.21 54908.31 88888.00 2021-01-03 16:25:22.000 003 13988.25 135.21 54908.46 88888.00 2021-01-03 16:25:23.000 003 13988.49 135.18 54908.25 88888.00 2021-01-03 16:25:24.000 003 13988.66 135.21 54908.30 88888.00 2021-01-03 16:25:25.000 003 13988.39 135.36 54908.23 88888.00 2021-01-03 16:25:26.000 003 13988.59 135.41 54908.32 88888.00 2021-01-03 16:25:27.000 003 13988.73 135.45 54908.07 88888.00 2021-01-03 16:25:28.000 003 13988.60 135.32 54908.27 88888.00 2021-01-03 16:25:29.000 003 13989.50 135.77 54908.15 88888.00 2021-01-03 16:25:30.000 003 13988.83 135.46 54908.10 88888.00 2021-01-03 16:25:31.000 003 13989.32 136.27 54907.64 88888.00 2021-01-03 16:25:32.000 003 13992.19 138.87 54904.59 88888.00 2021-01-03 16:25:33.000 003 13988.97 135.59 54908.06 88888.00 2021-01-03 16:25:34.000 003 13988.78 135.28 54908.19 88888.00 2021-01-03 16:25:35.000 003 13989.35 135.59 54908.23 88888.00 2021-01-03 16:25:36.000 003 13989.25 135.59 54908.28 88888.00 2021-01-03 16:25:37.000 003 13991.96 138.60 54905.03 88888.00 2021-01-03 16:25:38.000 003 13991.93 138.76 54905.06 88888.00 2021-01-03 16:25:39.000 003 13988.63 135.37 54908.36 88888.00 2021-01-03 16:25:40.000 003 13988.76 135.35 54908.23 88888.00 2021-01-03 16:25:41.000 003 13988.59 135.38 54908.33 88888.00 2021-01-03 16:25:42.000 003 13989.32 135.84 54908.14 88888.00 2021-01-03 16:25:43.000 003 13988.99 135.57 54908.22 88888.00 2021-01-03 16:25:44.000 003 13988.66 135.49 54908.21 88888.00 2021-01-03 16:25:45.000 003 13988.63 135.42 54908.46 88888.00 2021-01-03 16:25:46.000 003 13988.71 135.54 54908.09 88888.00 2021-01-03 16:25:47.000 003 13988.93 135.45 54908.21 88888.00 2021-01-03 16:25:48.000 003 13988.67 135.44 54908.22 88888.00 2021-01-03 16:25:49.000 003 13992.27 138.96 54904.71 88888.00 2021-01-03 16:25:50.000 003 13988.69 135.40 54908.42 88888.00 2021-01-03 16:25:51.000 003 13988.59 135.44 54908.42 88888.00 2021-01-03 16:25:52.000 003 13989.39 136.34 54907.42 88888.00 2021-01-03 16:25:53.000 003 13988.61 135.60 54908.16 88888.00 2021-01-03 16:25:54.000 003 13989.11 135.78 54908.24 88888.00 2021-01-03 16:25:55.000 003 13991.97 138.76 54905.04 88888.00 2021-01-03 16:25:56.000 003 13988.96 135.78 54908.24 88888.00 2021-01-03 16:25:57.000 003 13988.91 135.63 54908.18 88888.00 2021-01-03 16:25:58.000 003 13989.01 135.82 54908.25 88888.00 2021-01-03 16:25:59.000 003 13988.39 135.65 54908.40 88888.00 2021-01-03 16:26:00.000 003 13989.22 136.03 54908.19 88888.00 2021-01-03 16:26:01.000 003 13989.12 135.90 54908.34 88888.00 2021-01-03 16:26:02.000 003 13988.72 135.76 54908.32 88888.00 2021-01-03 16:26:03.000 003 13988.60 135.61 54908.48 88888.00 2021-01-03 16:26:04.000 003 13988.66 135.61 54908.29 88888.00 2021-01-03 16:26:05.000 003 13988.74 135.66 54908.34 88888.00 2021-01-03 16:26:06.000 003 13988.67 135.74 54908.42 88888.00 2021-01-03 16:26:07.000 003 13989.46 136.01 54908.20 88888.00 2021-01-03 16:26:08.000 003 13988.88 135.91 54908.14 88888.00 2021-01-03 16:26:09.000 003 13991.86 139.03 54905.21 88888.00 2021-01-03 16:26:10.000 003 13988.77 135.72 54908.35 88888.00 2021-01-03 16:26:11.000 003 13988.72 135.78 54908.40 88888.00 2021-01-03 16:26:12.000 003 13988.93 136.22 54907.96 88888.00 2021-01-03 16:26:13.000 003 13989.02 135.80 54908.12 88888.00 2021-01-03 16:26:14.000 003 13988.97 135.98 54908.07 88888.00 2021-01-03 16:26:15.000 003 13988.78 135.95 54908.07 88888.00 2021-01-03 16:26:16.000 003 13988.61 135.73 54908.13 88888.00 2021-01-03 16:26:17.000 003 13988.64 135.72 54908.35 88888.00 2021-01-03 16:26:18.000 003 13988.76 135.88 54908.06 88888.00 2021-01-03 16:26:19.000 003 13989.20 135.86 54908.19 88888.00 2021-01-03 16:26:20.000 003 13988.90 135.88 54908.33 88888.00 2021-01-03 16:26:21.000 003 13988.81 135.68 54908.46 88888.00 2021-01-03 16:26:22.000 003 13988.73 135.70 54908.38 88888.00 2021-01-03 16:26:23.000 003 13988.75 135.52 54908.33 88888.00 2021-01-03 16:26:24.000 003 13991.98 138.77 54905.09 88888.00 2021-01-03 16:26:25.000 003 13989.36 135.69 54908.42 88888.00 2021-01-03 16:26:26.000 003 13989.35 135.71 54908.34 88888.00 2021-01-03 16:26:27.000 003 13988.97 135.41 54908.54 88888.00 2021-01-03 16:26:28.000 003 13988.91 135.48 54908.45 88888.00 2021-01-03 16:26:29.000 003 13989.10 135.61 54908.41 88888.00 2021-01-03 16:26:30.000 003 13992.22 138.63 54905.14 88888.00 2021-01-03 16:26:31.000 003 13988.84 135.38 54908.55 88888.00 2021-01-03 16:26:32.000 003 13989.57 135.73 54908.55 88888.00 2021-01-03 16:26:33.000 003 13989.09 135.42 54908.62 88888.00 2021-01-03 16:26:34.000 003 13989.20 135.38 54908.21 88888.00 2021-01-03 16:26:35.000 003 13989.06 135.50 54908.43 88888.00 2021-01-03 16:26:36.000 003 13988.80 135.30 54908.59 88888.00 2021-01-03 16:26:37.000 003 13989.08 135.57 54908.39 88888.00 2021-01-03 16:26:38.000 003 13989.42 135.60 54908.31 88888.00 2021-01-03 16:26:39.000 003 13989.05 135.46 54908.56 88888.00 2021-01-03 16:26:40.000 003 13988.89 135.34 54908.54 88888.00 2021-01-03 16:26:41.000 003 13989.10 135.64 54908.32 88888.00 2021-01-03 16:26:42.000 003 13993.39 139.77 54904.40 88888.00 2021-01-03 16:26:43.000 003 13991.83 138.52 54905.65 88888.00 2021-01-03 16:26:44.000 003 13988.73 135.36 54908.57 88888.00 2021-01-03 16:26:45.000 003 13989.03 135.40 54908.65 88888.00 2021-01-03 16:26:46.000 003 13988.78 135.29 54908.70 88888.00 2021-01-03 16:26:47.000 003 13989.04 135.58 54908.50 88888.00 2021-01-03 16:26:48.000 003 13992.05 138.87 54905.08 88888.00 2021-01-03 16:26:49.000 003 13988.69 135.16 54908.64 88888.00 2021-01-03 16:26:50.000 003 13989.28 135.71 54908.53 88888.00 2021-01-03 16:26:51.000 003 13989.34 135.70 54908.53 88888.00 2021-01-03 16:26:52.000 003 13988.98 135.56 54908.54 88888.00 2021-01-03 16:26:53.000 003 13988.97 135.61 54908.41 88888.00 2021-01-03 16:26:54.000 003 13988.95 135.59 54908.52 88888.00 2021-01-03 16:26:55.000 003 13988.73 135.43 54908.70 88888.00 2021-01-03 16:26:56.000 003 13988.78 135.64 54908.46 88888.00 2021-01-03 16:26:57.000 003 13989.06 135.77 54908.31 88888.00 2021-01-03 16:26:58.000 003 13989.11 135.86 54908.35 88888.00 2021-01-03 16:26:59.000 003 13988.60 135.60 54908.72 88888.00 2021-01-03 16:27:00.000 003 13988.56 135.58 54908.61 88888.00 2021-01-03 16:27:01.000 003 13988.49 135.66 54908.78 88888.00 2021-01-03 16:27:02.000 003 13988.56 135.74 54908.49 88888.00 2021-01-03 16:27:03.000 003 13989.23 136.00 54908.46 88888.00 2021-01-03 16:27:04.000 003 13989.01 135.95 54908.64 88888.00 2021-01-03 16:27:05.000 003 13988.55 135.80 54908.75 88888.00 2021-01-03 16:27:06.000 003 13988.36 135.85 54908.43 88888.00 2021-01-03 16:27:07.000 003 13988.50 135.85 54908.54 88888.00 2021-01-03 16:27:08.000 003 13988.24 135.63 54908.73 88888.00 2021-01-03 16:27:09.000 003 13988.37 135.83 54908.56 88888.00 2021-01-03 16:27:10.000 003 13988.54 136.00 54908.75 88888.00 2021-01-03 16:27:11.000 003 13988.38 135.91 54908.59 88888.00 2021-01-03 16:27:12.000 003 13988.37 136.03 54908.46 88888.00 2021-01-03 16:27:13.000 003 13991.52 139.15 54905.23 88888.00 2021-01-03 16:27:14.000 003 13988.61 136.04 54908.13 88888.00 2021-01-03 16:27:15.000 003 13988.67 135.99 54908.52 88888.00 2021-01-03 16:27:16.000 003 13988.72 136.14 54908.64 88888.00 2021-01-03 16:27:17.000 003 13988.39 135.97 54908.61 88888.00 2021-01-03 16:27:18.000 003 13988.05 135.90 54908.73 88888.00 2021-01-03 16:27:19.000 003 13991.36 139.36 54905.34 88888.00 2021-01-03 16:27:20.000 003 13988.02 135.74 54909.04 88888.00 2021-01-03 16:27:21.000 003 13988.22 136.01 54908.71 88888.00 2021-01-03 16:27:22.000 003 13988.81 136.48 54908.59 88888.00 2021-01-03 16:27:23.000 003 13988.47 136.10 54908.52 88888.00 2021-01-03 16:27:24.000 003 13988.39 136.29 54908.52 88888.00 2021-01-03 16:27:25.000 003 13988.09 136.29 54908.56 88888.00 2021-01-03 16:27:26.000 003 13988.08 136.25 54908.56 88888.00 2021-01-03 16:27:27.000 003 13988.07 136.30 54908.72 88888.00 2021-01-03 16:27:28.000 003 13988.70 136.51 54908.65 88888.00 2021-01-03 16:27:29.000 003 13988.61 136.41 54908.45 88888.00 2021-01-03 16:27:30.000 003 13988.27 136.46 54908.60 88888.00 2021-01-03 16:27:31.000 003 13991.27 139.71 54905.17 88888.00 2021-01-03 16:27:32.000 003 13988.13 136.51 54908.57 88888.00 2021-01-03 16:27:33.000 003 13988.25 136.61 54908.36 88888.00 2021-01-03 16:27:34.000 003 13987.93 136.45 54908.56 88888.00 2021-01-03 16:27:35.000 003 13988.27 136.49 54908.68 88888.00 2021-01-03 16:27:36.000 003 13987.91 136.67 54908.56 88888.00 2021-01-03 16:27:37.000 003 13991.01 139.74 54905.32 88888.00 2021-01-03 16:27:38.000 003 13987.85 136.45 54908.67 88888.00 2021-01-03 16:27:39.000 003 13988.03 136.66 54908.48 88888.00 2021-01-03 16:27:40.000 003 13988.36 136.61 54908.60 88888.00 2021-01-03 16:27:41.000 003 13988.58 137.64 54907.41 88888.00 2021-01-03 16:27:42.000 003 13988.15 136.82 54908.43 88888.00 2021-01-03 16:27:43.000 003 13987.85 136.71 54908.74 88888.00 2021-01-03 16:27:44.000 003 13988.23 136.78 54908.55 88888.00 2021-01-03 16:27:45.000 003 13987.89 136.75 54908.55 88888.00 2021-01-03 16:27:46.000 003 13987.57 136.57 54908.70 88888.00 2021-01-03 16:27:47.000 003 13988.28 136.93 54908.57 88888.00 2021-01-03 16:27:48.000 003 13988.05 136.78 54908.60 88888.00 2021-01-03 16:27:49.000 003 13987.52 136.56 54908.56 88888.00 2021-01-03 16:27:50.000 003 13987.70 136.53 54908.67 88888.00 2021-01-03 16:27:51.000 003 13987.68 136.60 54908.47 88888.00 2021-01-03 16:27:52.000 003 13987.45 136.57 54908.67 88888.00 2021-01-03 16:27:53.000 003 13987.99 136.63 54908.74 88888.00 2021-01-03 16:27:54.000 003 13988.00 136.76 54908.54 88888.00 2021-01-03 16:27:55.000 003 13987.86 136.77 54908.54 88888.00 2021-01-03 16:27:56.000 003 13987.61 136.41 54908.69 88888.00 2021-01-03 16:27:57.000 003 13987.46 136.53 54908.74 88888.00 2021-01-03 16:27:58.000 003 13987.53 136.48 54908.80 88888.00 2021-01-03 16:27:59.000 003 13987.34 136.50 54908.52 88888.00 2021-01-03 16:28:00.000 003 13987.84 136.76 54908.41 88888.00 2021-01-03 16:28:01.000 003 13987.73 136.73 54908.60 88888.00 2021-01-03 16:28:02.000 003 13991.49 140.50 54904.79 88888.00 2021-01-03 16:28:03.000 003 13987.32 136.49 54908.72 88888.00 2021-01-03 16:28:04.000 003 13987.47 136.36 54908.56 88888.00 2021-01-03 16:28:05.000 003 13987.86 136.77 54908.48 88888.00 2021-01-03 16:28:06.000 003 13987.65 136.59 54908.53 88888.00 2021-01-03 16:28:07.000 003 13990.67 139.50 54905.40 88888.00 2021-01-03 16:28:08.000 003 13987.47 136.34 54908.48 88888.00 2021-01-03 16:28:09.000 003 13987.43 136.32 54908.48 88888.00 2021-01-03 16:28:10.000 003 13987.41 136.30 54908.50 88888.00 2021-01-03 16:28:11.000 003 13987.33 136.29 54908.74 88888.00 2021-01-03 16:28:12.000 003 13987.80 136.33 54908.65 88888.00 2021-01-03 16:28:13.000 003 13987.45 136.14 54908.67 88888.00 2021-01-03 16:28:14.000 003 13987.66 136.39 54908.54 88888.00 2021-01-03 16:28:15.000 003 13987.66 136.71 54908.08 88888.00 2021-01-03 16:28:16.000 003 13987.53 136.26 54908.61 88888.00 2021-01-03 16:28:17.000 003 13990.75 139.43 54905.10 88888.00 2021-01-03 16:28:18.000 003 13987.77 136.36 54908.40 88888.00 2021-01-03 16:28:19.000 003 13987.72 135.98 54908.46 88888.00 2021-01-03 16:28:20.000 003 13987.46 136.03 54908.34 88888.00 2021-01-03 16:28:21.000 003 13987.78 136.22 54908.22 88888.00 2021-01-03 16:28:22.000 003 13987.33 136.05 54908.39 88888.00 2021-01-03 16:28:23.000 003 13991.09 139.59 54905.04 88888.00 2021-01-03 16:28:24.000 003 13987.25 135.73 54908.46 88888.00 2021-01-03 16:28:25.000 003 13987.58 135.76 54908.44 88888.00 2021-01-03 16:28:26.000 003 13987.48 135.92 54907.87 88888.00 2021-01-03 16:28:27.000 003 13987.38 135.55 54908.54 88888.00 2021-01-03 16:28:28.000 003 13987.53 135.63 54908.54 88888.00 2021-01-03 16:28:29.000 003 13987.28 135.55 54908.45 88888.00 2021-01-03 16:28:30.000 003 13987.93 135.82 54908.48 88888.00 2021-01-03 16:28:31.000 003 13987.43 135.21 54908.60 88888.00 2021-01-03 16:28:32.000 003 13987.43 135.28 54908.59 88888.00 2021-01-03 16:28:33.000 003 13987.57 135.48 54908.57 88888.00 2021-01-03 16:28:34.000 003 13987.46 135.32 54908.60 88888.00 2021-01-03 16:28:35.000 003 13987.40 135.28 54908.48 88888.00 2021-01-03 16:28:36.000 003 13987.58 135.27 54908.45 88888.00 2021-01-03 16:28:37.000 003 13987.84 135.22 54908.53 88888.00 2021-01-03 16:28:38.000 003 13987.73 135.27 54908.57 88888.00 2021-01-03 16:28:39.000 003 13987.74 135.31 54908.30 88888.00 2021-01-03 16:28:40.000 003 13987.72 135.00 54908.56 88888.00 2021-01-03 16:28:41.000 003 13987.76 135.26 54908.32 88888.00 2021-01-03 16:28:42.000 003 13987.65 134.91 54908.63 88888.00 2021-01-03 16:28:43.000 003 13988.43 135.34 54908.48 88888.00 2021-01-03 16:28:44.000 003 13988.32 135.17 54908.31 88888.00 2021-01-03 16:28:45.000 003 13988.06 135.08 54908.26 88888.00 2021-01-03 16:28:46.000 003 13987.97 135.18 54908.53 88888.00 2021-01-03 16:28:47.000 003 13988.05 135.05 54908.56 88888.00 2021-01-03 16:28:48.000 003 13991.38 138.48 54905.24 88888.00 2021-01-03 16:28:49.000 003 13988.00 135.15 54908.64 88888.00 2021-01-03 16:28:50.000 003 13988.52 135.36 54908.49 88888.00 2021-01-03 16:28:51.000 003 13988.35 135.21 54908.70 88888.00 2021-01-03 16:28:52.000 003 13988.14 135.27 54908.56 88888.00 2021-01-03 16:28:53.000 003 13991.18 138.54 54905.31 88888.00 2021-01-03 16:28:54.000 003 13988.15 135.36 54908.59 88888.00 2021-01-03 16:28:55.000 003 13988.08 135.39 54908.59 88888.00 2021-01-03 16:28:56.000 003 13988.46 135.72 54908.57 88888.00 2021-01-03 16:28:57.000 003 13988.32 135.56 54908.55 88888.00 2021-01-03 16:28:58.000 003 13988.24 135.68 54908.49 88888.00 2021-01-03 16:28:59.000 003 13988.13 135.68 54908.59 88888.00 2021-01-03 16:29:00.000 003 13988.20 136.01 54908.46 88888.00 2021-01-03 16:29:01.000 003 13988.38 136.11 54908.59 88888.00 2021-01-03 16:29:02.000 003 13988.88 136.53 54908.28 88888.00 2021-01-03 16:29:03.000 003 13988.50 136.38 54908.38 88888.00 2021-01-03 16:29:04.000 003 13988.39 136.30 54908.48 88888.00 2021-01-03 16:29:05.000 003 13988.14 136.27 54908.53 88888.00 2021-01-03 16:29:06.000 003 13988.15 136.33 54908.41 88888.00 2021-01-03 16:29:07.000 003 13988.10 136.31 54908.66 88888.00 2021-01-03 16:29:08.000 003 13988.80 136.71 54908.32 88888.00 2021-01-03 16:29:09.000 003 13988.37 136.46 54908.52 88888.00 2021-01-03 16:29:10.000 003 13988.36 136.42 54908.50 88888.00 2021-01-03 16:29:11.000 003 13988.41 136.60 54908.44 88888.00 2021-01-03 16:29:12.000 003 13988.12 136.57 54908.58 88888.00 2021-01-03 16:29:13.000 003 13988.20 136.39 54908.40 88888.00 2021-01-03 16:29:14.000 003 13987.93 136.37 54908.79 88888.00 2021-01-03 16:29:15.000 003 13991.68 139.64 54905.48 88888.00 2021-01-03 16:29:16.000 003 13988.17 136.40 54908.80 88888.00 2021-01-03 16:29:17.000 003 13988.28 136.45 54908.65 88888.00 2021-01-03 16:29:18.000 003 13988.10 136.44 54908.60 88888.00 2021-01-03 16:29:19.000 003 13988.22 136.39 54908.66 88888.00 2021-01-03 16:29:20.000 003 13991.49 139.64 54905.27 88888.00 2021-01-03 16:29:21.000 003 13988.70 136.55 54908.58 88888.00 2021-01-03 16:29:22.000 003 13988.69 136.56 54908.62 88888.00 2021-01-03 16:29:23.000 003 13988.44 136.71 54908.31 88888.00 2021-01-03 16:29:24.000 003 13991.54 139.47 54905.42 88888.00 2021-01-03 16:29:25.000 003 13988.44 136.24 54908.38 88888.00 2021-01-03 16:29:26.000 003 13988.31 136.19 54908.60 88888.00 2021-01-03 16:29:27.000 003 13988.98 136.76 54908.45 88888.00 2021-01-03 16:29:28.000 003 13988.58 136.33 54908.65 88888.00 2021-01-03 16:29:29.000 003 13988.57 136.16 54908.71 88888.00 2021-01-03 16:29:30.000 003 13988.58 136.24 54908.91 88888.00 2021-01-03 16:29:31.000 003 13988.46 136.07 54908.65 88888.00 2021-01-03 16:29:32.000 003 13988.49 136.27 54908.52 88888.00 2021-01-03 16:29:33.000 003 13988.91 136.17 54908.60 88888.00 2021-01-03 16:29:34.000 003 13988.47 136.12 54908.69 88888.00 2021-01-03 16:29:35.000 003 13988.50 136.06 54908.76 88888.00 2021-01-03 16:29:36.000 003 13988.46 135.91 54908.61 88888.00 2021-01-03 16:29:37.000 003 13988.30 136.07 54908.65 88888.00 2021-01-03 16:29:38.000 003 13988.29 135.83 54908.77 88888.00 2021-01-03 16:29:39.000 003 13988.30 135.92 54908.70 88888.00 2021-01-03 16:29:40.000 003 13988.88 136.19 54908.60 88888.00 2021-01-03 16:29:41.000 003 13988.43 136.03 54908.67 88888.00 2021-01-03 16:29:42.000 003 13988.56 136.04 54908.60 88888.00 2021-01-03 16:29:43.000 003 13988.15 135.77 54908.77 88888.00 2021-01-03 16:29:44.000 003 13988.06 136.01 54908.75 88888.00 2021-01-03 16:29:45.000 003 13988.19 135.95 54908.75 88888.00 2021-01-03 16:29:46.000 003 13988.58 136.37 54908.51 88888.00 2021-01-03 16:29:47.000 003 13988.37 136.09 54908.70 88888.00 2021-01-03 16:29:48.000 003 13988.06 136.06 54908.75 88888.00 2021-01-03 16:29:49.000 003 13989.82 138.34 54906.12 88888.00 2021-01-03 16:29:50.000 003 13988.26 136.09 54908.68 88888.00 2021-01-03 16:29:51.000 003 13989.07 137.10 54907.74 88888.00 2021-01-03 16:29:52.000 003 13988.50 136.33 54908.72 88888.00 2021-01-03 16:29:53.000 003 13988.16 136.13 54908.80 88888.00 2021-01-03 16:29:54.000 003 13987.92 136.26 54908.76 88888.00 2021-01-03 16:29:55.000 003 13991.06 139.30 54905.40 88888.00 2021-01-03 16:29:56.000 003 13987.78 136.12 54908.70 88888.00 2021-01-03 16:29:57.000 003 13987.84 136.26 54908.83 88888.00 2021-01-03 16:29:58.000 003 13988.21 136.48 54908.74 88888.00 2021-01-03 16:29:59.000 003 13988.10 136.53 54908.38 88888.00 2021-01-03 16:30:00.000 003 13988.15 136.48 54908.56 88888.00 2021-01-03 16:30:01.000 003 13987.76 136.25 54908.45 88888.00 2021-01-03 16:30:02.000 003 13987.64 136.16 54908.60 88888.00 2021-01-03 16:30:03.000 003 13987.99 136.35 54908.67 88888.00 2021-01-03 16:30:04.000 003 13987.68 136.27 54908.70 88888.00 2021-01-03 16:30:05.000 003 13987.99 136.28 54908.76 88888.00 2021-01-03 16:30:06.000 003 13990.76 139.47 54905.50 88888.00 2021-01-03 16:30:07.000 003 13987.77 135.99 54908.77 88888.00 2021-01-03 16:30:08.000 003 13987.63 136.05 54908.72 88888.00 2021-01-03 16:30:09.000 003 13987.65 136.07 54908.84 88888.00 2021-01-03 16:30:10.000 003 13987.68 136.07 54908.75 88888.00 2021-01-03 16:30:11.000 003 13990.99 139.49 54905.37 88888.00 2021-01-03 16:30:12.000 003 13988.42 136.99 54908.14 88888.00 2021-01-03 16:30:13.000 003 13987.73 136.18 54908.74 88888.00 2021-01-03 16:30:14.000 003 13987.76 136.11 54908.34 88888.00 2021-01-03 16:30:15.000 003 13987.67 136.00 54908.57 88888.00 2021-01-03 16:30:16.000 003 13988.02 136.24 54908.66 88888.00 2021-01-03 16:30:17.000 003 13988.00 136.18 54908.62 88888.00 2021-01-03 16:30:18.000 003 13987.74 136.05 54908.62 88888.00 2021-01-03 16:30:19.000 003 13987.45 135.89 54908.69 88888.00 2021-01-03 16:30:20.000 003 13987.59 135.90 54908.74 88888.00 2021-01-03 16:30:21.000 003 13987.49 135.89 54908.76 88888.00 2021-01-03 16:30:22.000 003 13987.55 136.00 54908.76 88888.00 2021-01-03 16:30:23.000 003 13988.11 136.19 54908.37 88888.00 2021-01-03 16:30:24.000 003 13987.71 136.02 54908.48 88888.00 2021-01-03 16:30:25.000 003 13987.81 136.08 54908.55 88888.00 2021-01-03 16:30:26.000 003 13987.45 136.07 54908.48 88888.00 2021-01-03 16:30:27.000 003 13987.56 135.96 54908.57 88888.00 2021-01-03 16:30:28.000 003 13987.68 136.01 54908.37 88888.00 2021-01-03 16:30:29.000 003 13987.63 136.14 54908.64 88888.00 2021-01-03 16:30:30.000 003 13988.00 136.02 54908.63 88888.00 2021-01-03 16:30:31.000 003 13987.44 135.92 54908.42 88888.00 2021-01-03 16:30:32.000 003 13989.04 137.95 54906.07 88888.00 2021-01-03 16:30:33.000 003 13988.84 137.11 54907.30 88888.00 2021-01-03 16:30:34.000 003 13987.38 136.07 54908.20 88888.00 2021-01-03 16:30:35.000 003 13987.24 135.76 54908.58 88888.00 2021-01-03 16:30:36.000 003 13987.45 135.76 54908.51 88888.00 2021-01-03 16:30:37.000 003 13987.20 135.60 54908.73 88888.00 2021-01-03 16:30:38.000 003 13989.95 138.23 54906.09 88888.00 2021-01-03 16:30:39.000 003 13987.27 135.56 54908.68 88888.00 2021-01-03 16:30:40.000 003 13987.23 135.67 54908.48 88888.00 2021-01-03 16:30:41.000 003 13987.78 135.90 54908.53 88888.00 2021-01-03 16:30:42.000 003 13987.60 135.81 54908.57 88888.00 2021-01-03 16:30:43.000 003 13987.38 135.63 54908.71 88888.00 2021-01-03 16:30:44.000 003 13987.39 135.74 54908.48 88888.00 2021-01-03 16:30:45.000 003 13987.39 135.76 54908.42 88888.00 2021-01-03 16:30:46.000 003 13987.41 135.72 54908.46 88888.00 2021-01-03 16:30:47.000 003 13987.23 135.60 54908.49 88888.00 2021-01-03 16:30:48.000 003 13987.69 135.90 54908.44 88888.00 2021-01-03 16:30:49.000 003 13987.43 135.58 54908.22 88888.00 2021-01-03 16:30:50.000 003 13987.59 135.72 54908.42 88888.00 2021-01-03 16:30:51.000 003 13987.40 135.64 54908.44 88888.00 2021-01-03 16:30:52.000 003 13987.45 135.68 54908.44 88888.00 2021-01-03 16:30:53.000 003 13987.42 135.64 54908.44 88888.00 2021-01-03 16:30:54.000 003 13987.49 135.80 54908.39 88888.00 2021-01-03 16:30:55.000 003 13988.08 136.03 54908.05 88888.00 2021-01-03 16:30:56.000 003 13987.65 135.61 54908.41 88888.00 2021-01-03 16:30:57.000 003 13990.70 139.02 54905.10 88888.00 2021-01-03 16:30:58.000 003 13987.68 135.76 54908.29 88888.00 2021-01-03 16:30:59.000 003 13987.67 135.92 54908.24 88888.00 2021-01-03 16:31:00.000 003 13987.47 135.58 54908.40 88888.00 2021-01-03 16:31:01.000 003 13988.12 135.73 54908.23 88888.00 2021-01-03 16:31:02.000 003 13987.82 135.84 54908.31 88888.00 2021-01-03 16:31:03.000 003 13991.02 139.05 54904.87 88888.00 2021-01-03 16:31:04.000 003 13987.79 135.70 54908.35 88888.00 2021-01-03 16:31:05.000 003 13987.72 135.62 54908.34 88888.00 2021-01-03 16:31:06.000 003 13987.95 135.98 54908.33 88888.00 2021-01-03 16:31:07.000 003 13988.57 136.06 54908.19 88888.00 2021-01-03 16:31:08.000 003 13988.20 135.90 54908.08 88888.00 2021-01-03 16:31:09.000 003 13988.08 135.88 54908.26 88888.00 2021-01-03 16:31:10.000 003 13988.02 135.53 54908.33 88888.00 2021-01-03 16:31:11.000 003 13988.00 135.67 54908.31 88888.00 2021-01-03 16:31:12.000 003 13988.10 135.68 54908.47 88888.00 2021-01-03 16:31:13.000 003 13988.51 135.90 54908.40 88888.00 2021-01-03 16:31:14.000 003 13988.41 135.85 54908.31 88888.00 2021-01-03 16:31:15.000 003 13988.14 135.59 54908.45 88888.00 2021-01-03 16:31:16.000 003 13988.21 135.73 54908.34 88888.00 2021-01-03 16:31:17.000 003 13988.13 135.56 54908.39 88888.00 2021-01-03 16:31:18.000 003 13988.19 135.62 54908.38 88888.00 2021-01-03 16:31:19.000 003 13988.60 135.57 54908.43 88888.00 2021-01-03 16:31:20.000 003 13988.71 135.85 54908.32 88888.00 2021-01-03 16:31:21.000 003 13988.34 135.56 54908.42 88888.00 2021-01-03 16:31:22.000 003 13988.38 135.67 54908.24 88888.00 2021-01-03 16:31:23.000 003 13988.48 135.62 54908.39 88888.00 2021-01-03 16:31:24.000 003 13988.39 135.56 54908.51 88888.00 2021-01-03 16:31:25.000 003 13988.43 135.54 54908.48 88888.00 2021-01-03 16:31:26.000 003 13988.71 135.57 54908.49 88888.00 2021-01-03 16:31:27.000 003 13989.33 136.83 54906.59 88888.00 2021-01-03 16:31:28.000 003 13989.49 136.27 54907.79 88888.00 2021-01-03 16:31:29.000 003 13988.33 135.37 54908.57 88888.00 2021-01-03 16:31:30.000 003 13988.46 135.47 54908.53 88888.00 2021-01-03 16:31:31.000 003 13988.59 135.36 54908.61 88888.00 2021-01-03 16:31:32.000 003 13988.67 135.65 54908.45 88888.00 2021-01-03 16:31:33.000 003 13992.00 138.58 54905.41 88888.00 2021-01-03 16:31:34.000 003 13988.92 135.19 54908.50 88888.00 2021-01-03 16:31:35.000 003 13988.53 135.33 54908.64 88888.00 2021-01-03 16:31:36.000 003 13988.84 135.30 54908.53 88888.00 2021-01-03 16:31:37.000 003 13988.52 135.12 54908.79 88888.00 2021-01-03 16:31:38.000 003 13989.29 135.70 54908.40 88888.00 2021-01-03 16:31:39.000 003 13988.87 135.46 54908.49 88888.00 2021-01-03 16:31:40.000 003 13988.66 135.36 54908.57 88888.00 2021-01-03 16:31:41.000 003 13988.84 135.33 54908.62 88888.00 2021-01-03 16:31:42.000 003 13988.78 135.23 54908.71 88888.00 2021-01-03 16:31:43.000 003 13988.59 135.17 54908.65 88888.00 2021-01-03 16:31:44.000 003 13989.72 135.82 54908.18 88888.00 2021-01-03 16:31:45.000 003 13989.44 135.52 54908.39 88888.00 2021-01-03 16:31:46.000 003 13989.04 135.29 54908.60 88888.00 2021-01-03 16:31:47.000 003 13988.85 135.74 54907.59 88888.00 2021-01-03 16:31:48.000 003 13992.21 138.66 54905.22 88888.00 2021-01-03 16:31:49.000 003 13988.82 135.22 54908.68 88888.00 2021-01-03 16:31:50.000 003 13988.97 135.17 54908.53 88888.00 2021-01-03 16:31:51.000 003 13989.53 135.54 54908.46 88888.00 2021-01-03 16:31:52.000 003 13989.21 135.67 54908.46 88888.00 2021-01-03 16:31:53.000 003 13992.31 138.63 54905.34 88888.00 2021-01-03 16:31:54.000 003 13989.28 135.50 54908.49 88888.00 2021-01-03 16:31:55.000 003 13989.14 135.36 54908.63 88888.00 2021-01-03 16:31:56.000 003 13989.15 135.21 54908.68 88888.00 2021-01-03 16:31:57.000 003 13989.16 135.32 54908.67 88888.00 2021-01-03 16:31:58.000 003 13989.41 135.52 54908.68 88888.00 2021-01-03 16:31:59.000 003 13989.20 135.30 54908.72 88888.00 2021-01-03 16:32:00.000 003 13989.10 135.20 54908.74 88888.00 2021-01-03 16:32:01.000 003 13989.14 135.13 54908.62 88888.00 2021-01-03 16:32:02.000 003 13989.15 135.28 54908.75 88888.00 2021-01-03 16:32:03.000 003 13989.57 135.44 54908.67 88888.00 2021-01-03 16:32:04.000 003 13989.30 135.32 54908.70 88888.00 2021-01-03 16:32:05.000 003 13989.13 135.34 54908.59 88888.00 2021-01-03 16:32:06.000 003 13989.28 135.28 54908.71 88888.00 2021-01-03 16:32:07.000 003 13989.35 135.38 54908.55 88888.00 2021-01-03 16:32:08.000 003 13989.03 135.19 54908.65 88888.00 2021-01-03 16:32:09.000 003 13989.82 135.77 54908.45 88888.00 2021-01-03 16:32:10.000 003 13989.69 135.48 54908.66 88888.00 2021-01-03 16:32:11.000 003 13989.31 135.27 54908.67 88888.00 2021-01-03 16:32:12.000 003 13989.43 135.25 54908.69 88888.00 2021-01-03 16:32:13.000 003 13989.33 135.36 54908.60 88888.00 2021-01-03 16:32:14.000 003 13989.32 135.25 54908.71 88888.00 2021-01-03 16:32:15.000 003 13989.29 135.26 54908.75 88888.00 2021-01-03 16:32:16.000 003 13989.95 135.62 54908.54 88888.00 2021-01-03 16:32:17.000 003 13989.40 135.23 54908.63 88888.00 2021-01-03 16:32:18.000 003 13992.44 138.51 54905.60 88888.00 2021-01-03 16:32:19.000 003 13989.33 135.37 54908.80 88888.00 2021-01-03 16:32:20.000 003 13989.28 135.22 54908.86 88888.00 2021-01-03 16:32:21.000 003 13989.19 135.04 54908.83 88888.00 2021-01-03 16:32:22.000 003 13989.93 135.72 54908.13 88888.00 2021-01-03 16:32:23.000 003 13989.71 135.20 54908.68 88888.00 2021-01-03 16:32:24.000 003 13992.31 138.33 54905.65 88888.00 2021-01-03 16:32:25.000 003 13989.41 135.02 54908.99 88888.00 2021-01-03 16:32:26.000 003 13989.32 135.03 54908.91 88888.00 2021-01-03 16:32:27.000 003 13989.40 134.98 54908.90 88888.00 2021-01-03 16:32:28.000 003 13989.81 135.12 54908.87 88888.00 2021-01-03 16:32:29.000 003 13989.58 135.19 54908.86 88888.00 2021-01-03 16:32:30.000 003 13989.51 135.06 54908.92 88888.00 2021-01-03 16:32:31.000 003 13989.57 135.06 54908.75 88888.00 2021-01-03 16:32:32.000 003 13989.53 135.10 54908.98 88888.00 2021-01-03 16:32:33.000 003 13989.40 135.08 54908.92 88888.00 2021-01-03 16:32:34.000 003 13989.95 135.15 54908.83 88888.00 2021-01-03 16:32:35.000 003 13990.08 135.38 54908.86 88888.00 2021-01-03 16:32:36.000 003 13989.69 135.26 54908.87 88888.00 2021-01-03 16:32:37.000 003 13989.93 135.73 54908.53 88888.00 2021-01-03 16:32:38.000 003 13989.72 135.29 54908.67 88888.00 2021-01-03 16:32:39.000 003 13989.46 135.01 54908.92 88888.00 2021-01-03 16:32:40.000 003 13989.62 135.19 54908.84 88888.00 2021-01-03 16:32:41.000 003 13989.94 135.42 54908.98 88888.00 2021-01-03 16:32:42.000 003 13992.73 138.46 54905.44 88888.00 2021-01-03 16:32:43.000 003 13990.31 135.75 54908.47 88888.00 2021-01-03 16:32:44.000 003 13989.49 135.31 54908.95 88888.00 2021-01-03 16:32:45.000 003 13989.49 135.36 54908.92 88888.00 2021-01-03 16:32:46.000 003 13989.50 135.27 54908.93 88888.00 2021-01-03 16:32:47.000 003 13992.83 138.52 54905.89 88888.00 2021-01-03 16:32:48.000 003 13989.63 135.35 54909.05 88888.00 2021-01-03 16:32:49.000 003 13989.34 135.17 54909.08 88888.00 2021-01-03 16:32:50.000 003 13989.31 135.25 54908.88 88888.00 2021-01-03 16:32:51.000 003 13989.31 135.26 54908.96 88888.00 2021-01-03 16:32:52.000 003 13989.35 135.40 54908.90 88888.00 2021-01-03 16:32:53.000 003 13989.62 135.30 54909.00 88888.00 2021-01-03 16:32:54.000 003 13989.29 135.27 54908.92 88888.00 2021-01-03 16:32:55.000 003 13992.15 138.30 54905.91 88888.00 2021-01-03 16:32:56.000 003 13989.31 135.25 54908.82 88888.00 2021-01-03 16:32:57.000 003 13989.14 134.99 54909.29 88888.00 2021-01-03 16:32:58.000 003 13989.32 135.19 54908.99 88888.00 2021-01-03 16:32:59.000 003 13989.57 135.35 54909.01 88888.00 2021-01-03 16:33:00.000 003 13989.50 135.48 54909.11 88888.00 2021-01-03 16:33:01.000 003 13989.16 135.06 54909.15 88888.00 2021-01-03 16:33:02.000 003 13989.16 135.05 54909.11 88888.00 2021-01-03 16:33:03.000 003 13988.91 134.97 54909.14 88888.00 2021-01-03 16:33:04.000 003 13989.49 135.57 54908.88 88888.00 2021-01-03 16:33:05.000 003 13988.89 135.07 54909.03 88888.00 2021-01-03 16:33:06.000 003 13989.35 135.13 54909.15 88888.00 2021-01-03 16:33:07.000 003 13988.83 134.70 54909.20 88888.00 2021-01-03 16:33:08.000 003 13988.83 134.95 54909.02 88888.00 2021-01-03 16:33:09.000 003 13988.90 134.84 54909.10 88888.00 2021-01-03 16:33:10.000 003 13988.91 134.79 54909.23 88888.00 2021-01-03 16:33:11.000 003 13988.82 134.87 54909.09 88888.00 2021-01-03 16:33:12.000 003 13989.32 135.03 54908.98 88888.00 2021-01-03 16:33:13.000 003 13988.89 134.74 54909.16 88888.00 2021-01-03 16:33:14.000 003 13988.74 134.70 54909.15 88888.00 2021-01-03 16:33:15.000 003 13991.82 137.83 54905.82 88888.00 2021-01-03 16:33:16.000 003 13988.67 134.66 54909.23 88888.00 2021-01-03 16:33:17.000 003 13988.58 134.56 54909.00 88888.00 2021-01-03 16:33:18.000 003 13989.28 134.85 54909.02 88888.00 2021-01-03 16:33:19.000 003 13988.62 134.53 54909.01 88888.00 2021-01-03 16:33:20.000 003 13988.55 134.50 54909.00 88888.00 2021-01-03 16:33:21.000 003 13991.53 137.59 54905.84 88888.00 2021-01-03 16:33:22.000 003 13988.45 134.49 54908.88 88888.00 2021-01-03 16:33:23.000 003 13988.29 134.32 54909.13 88888.00 2021-01-03 16:33:24.000 003 13988.87 134.72 54909.00 88888.00 2021-01-03 16:33:25.000 003 13988.66 134.34 54909.16 88888.00 2021-01-03 16:33:26.000 003 13988.60 134.62 54908.83 88888.00 2021-01-03 16:33:27.000 003 13991.33 137.73 54905.65 88888.00 2021-01-03 16:33:28.000 003 13988.16 134.34 54909.08 88888.00 2021-01-03 16:33:29.000 003 13988.14 134.29 54909.13 88888.00 2021-01-03 16:33:30.000 003 13987.92 134.12 54909.04 88888.00 2021-01-03 16:33:31.000 003 13988.77 134.57 54908.77 88888.00 2021-01-03 16:33:32.000 003 13988.08 134.40 54909.00 88888.00 2021-01-03 16:33:33.000 003 13991.23 137.56 54905.37 88888.00 2021-01-03 16:33:34.000 003 13987.91 134.23 54908.85 88888.00 2021-01-03 16:33:35.000 003 13987.95 134.29 54908.80 88888.00 2021-01-03 16:33:36.000 003 13987.76 134.15 54909.06 88888.00 2021-01-03 16:33:37.000 003 13987.98 134.08 54908.93 88888.00 2021-01-03 16:33:38.000 003 13987.98 134.23 54908.89 88888.00 2021-01-03 16:33:39.000 003 13987.91 134.10 54908.73 88888.00 2021-01-03 16:33:40.000 003 13987.63 134.14 54908.95 88888.00 2021-01-03 16:33:41.000 003 13987.35 133.83 54908.93 88888.00 2021-01-03 16:33:42.000 003 13987.32 133.87 54908.81 88888.00 2021-01-03 16:33:43.000 003 13987.43 134.31 54908.58 88888.00 2021-01-03 16:33:44.000 003 13987.84 134.16 54908.69 88888.00 2021-01-03 16:33:45.000 003 13987.49 133.94 54908.84 88888.00 2021-01-03 16:33:46.000 003 13987.35 133.70 54908.84 88888.00 2021-01-03 16:33:47.000 003 13987.49 134.05 54908.69 88888.00 2021-01-03 16:33:48.000 003 13987.28 133.86 54908.72 88888.00 2021-01-03 16:33:49.000 003 13987.81 134.20 54908.74 88888.00 2021-01-03 16:33:50.000 003 13987.40 133.89 54908.69 88888.00 2021-01-03 16:33:51.000 003 13987.62 133.86 54908.48 88888.00 2021-01-03 16:33:52.000 003 13987.23 133.69 54908.80 88888.00 2021-01-03 16:33:53.000 003 13987.39 133.80 54908.70 88888.00 2021-01-03 16:33:54.000 003 13987.60 134.16 54908.48 88888.00 2021-01-03 16:33:55.000 003 13987.34 133.72 54908.54 88888.00 2021-01-03 16:33:56.000 003 13987.75 133.81 54908.60 88888.00 2021-01-03 16:33:57.000 003 13987.82 133.91 54908.34 88888.00 2021-01-03 16:33:58.000 003 13990.58 137.02 54905.21 88888.00 2021-01-03 16:33:59.000 003 13987.39 133.54 54908.50 88888.00 2021-01-03 16:34:00.000 003 13987.43 133.69 54908.35 88888.00 2021-01-03 16:34:01.000 003 13987.18 133.41 54908.45 88888.00 2021-01-03 16:34:02.000 003 13987.68 133.60 54908.49 88888.00 2021-01-03 16:34:03.000 003 13990.84 136.82 54905.37 88888.00 2021-01-03 16:34:04.000 003 13987.38 133.35 54908.35 88888.00 2021-01-03 16:34:05.000 003 13987.13 133.23 54908.45 88888.00 2021-01-03 16:34:06.000 003 13987.26 133.34 54908.49 88888.00 2021-01-03 16:34:07.000 003 13987.15 133.32 54908.39 88888.00 2021-01-03 16:34:08.000 003 13987.12 133.25 54908.43 88888.00 2021-01-03 16:34:09.000 003 13987.36 133.19 54908.50 88888.00 2021-01-03 16:34:10.000 003 13987.50 133.24 54908.25 88888.00 2021-01-03 16:34:11.000 003 13987.30 133.02 54908.72 88888.00 2021-01-03 16:34:12.000 003 13987.05 132.98 54908.33 88888.00 2021-01-03 16:34:13.000 003 13987.27 132.88 54908.43 88888.00 2021-01-03 16:34:14.000 003 13990.91 136.49 54904.82 88888.00 2021-01-03 16:34:15.000 003 13987.41 132.88 54908.31 88888.00 2021-01-03 16:34:16.000 003 13987.40 132.75 54908.34 88888.00 2021-01-03 16:34:17.000 003 13987.17 132.74 54908.30 88888.00 2021-01-03 16:34:18.000 003 13987.58 133.10 54908.10 88888.00 2021-01-03 16:34:19.000 003 13987.49 132.80 54907.97 88888.00 2021-01-03 16:34:20.000 003 13990.62 136.07 54904.95 88888.00 2021-01-03 16:34:21.000 003 13987.75 132.93 54908.26 88888.00 2021-01-03 16:34:22.000 003 13987.28 132.47 54908.19 88888.00 2021-01-03 16:34:23.000 003 13987.35 132.56 54908.23 88888.00 2021-01-03 16:34:24.000 003 13987.27 132.58 54908.21 88888.00 2021-01-03 16:34:25.000 003 13987.30 132.47 54908.24 88888.00 2021-01-03 16:34:26.000 003 13987.14 132.39 54908.21 88888.00 2021-01-03 16:34:27.000 003 13987.72 132.56 54908.15 88888.00 2021-01-03 16:34:28.000 003 13987.55 132.64 54908.34 88888.00 2021-01-03 16:34:29.000 003 13987.33 132.49 54908.26 88888.00 2021-01-03 16:34:30.000 003 13987.20 132.39 54908.22 88888.00 2021-01-03 16:34:31.000 003 13987.13 132.23 54908.26 88888.00 2021-01-03 16:34:32.000 003 13987.02 131.98 54908.73 88888.00 2021-01-03 16:34:33.000 003 13987.30 132.32 54908.39 88888.00 2021-01-03 16:34:34.000 003 13987.63 132.63 54908.18 88888.00 2021-01-03 16:34:35.000 003 13987.62 132.49 54908.03 88888.00 2021-01-03 16:34:36.000 003 13987.37 132.47 54908.25 88888.00 2021-01-03 16:34:37.000 003 13987.33 132.31 54908.17 88888.00 2021-01-03 16:34:38.000 003 13987.50 132.73 54907.84 88888.00 2021-01-03 16:34:39.000 003 13988.05 132.76 54908.07 88888.00 2021-01-03 16:34:40.000 003 13987.53 132.43 54908.25 88888.00 2021-01-03 16:34:41.000 003 13987.71 132.65 54908.08 88888.00 2021-01-03 16:34:42.000 003 13987.46 132.53 54908.19 88888.00 2021-01-03 16:34:43.000 003 13987.27 132.51 54908.10 88888.00 2021-01-03 16:34:44.000 003 13987.31 132.45 54908.07 88888.00 2021-01-03 16:34:45.000 003 13990.83 136.06 54904.55 88888.00 2021-01-03 16:34:46.000 003 13987.84 132.58 54908.11 88888.00 2021-01-03 16:34:47.000 003 13987.56 132.55 54908.18 88888.00 2021-01-03 16:34:48.000 003 13987.33 132.56 54908.08 88888.00 2021-01-03 16:34:49.000 003 13987.24 132.48 54908.20 88888.00 2021-01-03 16:34:50.000 003 13990.52 135.74 54904.22 88888.00 2021-01-03 16:34:51.000 003 13987.12 132.53 54908.14 88888.00 2021-01-03 16:34:52.000 003 13987.84 132.85 54908.05 88888.00 2021-01-03 16:34:53.000 003 13988.03 133.75 54907.02 88888.00 2021-01-03 16:34:54.000 003 13987.20 132.66 54907.98 88888.00 2021-01-03 16:34:55.000 003 13987.27 132.86 54907.92 88888.00 2021-01-03 16:34:56.000 003 13987.22 132.84 54907.90 88888.00 2021-01-03 16:34:57.000 003 13987.34 133.08 54907.94 88888.00 2021-01-03 16:34:58.000 003 13987.14 133.02 54907.84 88888.00 2021-01-03 16:34:59.000 003 13987.32 133.00 54908.03 88888.00 2021-01-03 16:35:00.000 003 13987.04 132.89 54908.01 88888.00 2021-01-03 16:35:01.000 003 13987.02 132.91 54908.08 88888.00 2021-01-03 16:35:02.000 003 13987.38 133.10 54907.81 88888.00 2021-01-03 16:35:03.000 003 13987.10 133.00 54908.00 88888.00 2021-01-03 16:35:04.000 003 13987.43 133.21 54908.03 88888.00 2021-01-03 16:35:05.000 003 13987.10 133.14 54907.92 88888.00 2021-01-03 16:35:06.000 003 13986.96 133.04 54907.92 88888.00 2021-01-03 16:35:07.000 003 13990.02 136.24 54904.62 88888.00 2021-01-03 16:35:08.000 003 13986.85 133.09 54907.95 88888.00 2021-01-03 16:35:09.000 003 13986.80 133.27 54907.79 88888.00 2021-01-03 16:35:10.000 003 13987.88 135.04 54905.62 88888.00 2021-01-03 16:35:11.000 003 13990.45 136.47 54904.65 88888.00 2021-01-03 16:35:12.000 003 13986.80 133.05 54907.95 88888.00 2021-01-03 16:35:13.000 003 13986.72 132.94 54908.05 88888.00 2021-01-03 16:35:14.000 003 13987.39 133.76 54907.45 88888.00 2021-01-03 16:35:15.000 003 13986.64 133.17 54907.80 88888.00 2021-01-03 16:35:16.000 003 13990.06 136.54 54904.42 88888.00 2021-01-03 16:35:17.000 003 13987.13 133.52 54907.73 88888.00 2021-01-03 16:35:18.000 003 13986.69 133.53 54907.78 88888.00 2021-01-03 16:35:19.000 003 13986.59 133.22 54907.68 88888.00 2021-01-03 16:35:20.000 003 13986.60 133.54 54907.56 88888.00 2021-01-03 16:35:21.000 003 13986.43 133.32 54907.94 88888.00 2021-01-03 16:35:22.000 003 13986.36 133.29 54907.89 88888.00 2021-01-03 16:35:23.000 003 13986.60 133.38 54907.60 88888.00 2021-01-03 16:35:24.000 003 13986.65 133.69 54907.60 88888.00 2021-01-03 16:35:25.000 003 13986.36 133.34 54907.72 88888.00 2021-01-03 16:35:26.000 003 13986.44 133.52 54907.51 88888.00 2021-01-03 16:35:27.000 003 13986.36 133.36 54907.85 88888.00 2021-01-03 16:35:28.000 003 13986.20 133.50 54907.82 88888.00 2021-01-03 16:35:29.000 003 13986.23 133.54 54907.65 88888.00 2021-01-03 16:35:30.000 003 13986.22 133.35 54907.66 88888.00 2021-01-03 16:35:31.000 003 13986.29 133.68 54907.70 88888.00 2021-01-03 16:35:32.000 003 13986.97 135.04 54906.15 88888.00 2021-01-03 16:35:33.000 003 13986.75 134.35 54907.03 88888.00 2021-01-03 16:35:34.000 003 13985.77 133.52 54907.53 88888.00 2021-01-03 16:35:35.000 003 13985.72 133.39 54907.67 88888.00 2021-01-03 16:35:36.000 003 13986.38 133.72 54907.56 88888.00 2021-01-03 16:35:37.000 003 13985.98 133.62 54907.47 88888.00 2021-01-03 16:35:38.000 003 13988.90 136.91 54904.10 88888.00 2021-01-03 16:35:39.000 003 13985.62 133.50 54907.58 88888.00 2021-01-03 16:35:40.000 003 13985.55 133.47 54907.78 88888.00 2021-01-03 16:35:41.000 003 13985.51 133.55 54907.53 88888.00 2021-01-03 16:35:42.000 003 13986.09 133.74 54907.43 88888.00 2021-01-03 16:35:43.000 003 13988.75 136.65 54904.21 88888.00 2021-01-03 16:35:44.000 003 13985.65 133.65 54907.48 88888.00 2021-01-03 16:35:45.000 003 13985.61 133.76 54907.27 88888.00 2021-01-03 16:35:46.000 003 13985.12 133.33 54907.41 88888.00 2021-01-03 16:35:47.000 003 13985.29 133.75 54907.33 88888.00 2021-01-03 16:35:48.000 003 13988.31 136.73 54904.20 88888.00 2021-01-03 16:35:49.000 003 13985.63 133.87 54907.22 88888.00 2021-01-03 16:35:50.000 003 13985.22 133.72 54907.36 88888.00 2021-01-03 16:35:51.000 003 13985.45 133.75 54907.31 88888.00 2021-01-03 16:35:52.000 003 13985.05 133.58 54907.47 88888.00 2021-01-03 16:35:53.000 003 13985.18 133.87 54907.33 88888.00 2021-01-03 16:35:54.000 003 13984.91 133.52 54907.45 88888.00 2021-01-03 16:35:55.000 003 13985.05 133.68 54907.47 88888.00 2021-01-03 16:35:56.000 003 13985.43 133.91 54907.26 88888.00 2021-01-03 16:35:57.000 003 13988.45 137.98 54902.91 88888.00 2021-01-03 16:35:58.000 003 13986.99 135.43 54905.82 88888.00 2021-01-03 16:35:59.000 003 13985.15 134.08 54907.01 88888.00 2021-01-03 16:36:00.000 003 13985.42 134.01 54907.23 88888.00 2021-01-03 16:36:01.000 003 13985.45 133.76 54907.49 88888.00 2021-01-03 16:36:02.000 003 13985.20 133.87 54907.24 88888.00 2021-01-03 16:36:03.000 003 13988.23 137.10 54904.18 88888.00 2021-01-03 16:36:04.000 003 13984.95 133.88 54907.33 88888.00 2021-01-03 16:36:05.000 003 13985.08 134.08 54907.19 88888.00 2021-01-03 16:36:06.000 003 13984.57 133.58 54907.72 88888.00 2021-01-03 16:36:07.000 003 13985.50 134.11 54907.38 88888.00 2021-01-03 16:36:08.000 003 13988.27 137.48 54903.85 88888.00 2021-01-03 16:36:09.000 003 13985.14 134.10 54907.32 88888.00 2021-01-03 16:36:10.000 003 13985.04 134.12 54907.17 88888.00 2021-01-03 16:36:11.000 003 13984.85 134.01 54907.37 88888.00 2021-01-03 16:36:12.000 003 13984.92 134.06 54907.29 88888.00 2021-01-03 16:36:13.000 003 13984.81 133.87 54907.35 88888.00 2021-01-03 16:36:14.000 003 13985.51 134.24 54907.38 88888.00 2021-01-03 16:36:15.000 003 13984.95 134.13 54907.19 88888.00 2021-01-03 16:36:16.000 003 13985.03 134.01 54907.43 88888.00 2021-01-03 16:36:17.000 003 13984.81 133.91 54907.36 88888.00 2021-01-03 16:36:18.000 003 13985.14 134.21 54907.19 88888.00 2021-01-03 16:36:19.000 003 13985.23 134.23 54907.19 88888.00 2021-01-03 16:36:20.000 003 13985.45 134.30 54907.35 88888.00 2021-01-03 16:36:21.000 003 13985.39 134.47 54907.07 88888.00 2021-01-03 16:36:22.000 003 13985.42 134.47 54907.20 88888.00 2021-01-03 16:36:23.000 003 13985.20 134.19 54907.21 88888.00 2021-01-03 16:36:24.000 003 13985.37 134.26 54907.40 88888.00 2021-01-03 16:36:25.000 003 13985.77 134.54 54907.18 88888.00 2021-01-03 16:36:26.000 003 13985.62 134.43 54907.32 88888.00 2021-01-03 16:36:27.000 003 13985.49 134.58 54907.40 88888.00 2021-01-03 16:36:28.000 003 13985.32 134.27 54907.55 88888.00 2021-01-03 16:36:29.000 003 13989.00 138.02 54904.12 88888.00 2021-01-03 16:36:30.000 003 13985.43 134.36 54907.46 88888.00 2021-01-03 16:36:31.000 003 13985.59 134.47 54907.50 88888.00 2021-01-03 16:36:32.000 003 13986.25 134.79 54907.31 88888.00 2021-01-03 16:36:33.000 003 13985.78 134.80 54907.39 88888.00 2021-01-03 16:36:34.000 003 13989.04 138.01 54904.06 88888.00 2021-01-03 16:36:35.000 003 13985.82 134.61 54907.35 88888.00 2021-01-03 16:36:36.000 003 13985.86 134.77 54907.53 88888.00 2021-01-03 16:36:37.000 003 13985.82 134.60 54907.40 88888.00 2021-01-03 16:36:38.000 003 13985.82 134.67 54907.67 88888.00 2021-01-03 16:36:39.000 003 13986.60 135.08 54907.17 88888.00 2021-01-03 16:36:40.000 003 13986.53 135.10 54907.44 88888.00 2021-01-03 16:36:41.000 003 13986.15 134.86 54907.59 88888.00 2021-01-03 16:36:42.000 003 13986.20 134.94 54907.68 88888.00 2021-01-03 16:36:43.000 003 13986.18 134.95 54907.63 88888.00 2021-01-03 16:36:44.000 003 13986.14 134.79 54907.66 88888.00 2021-01-03 16:36:45.000 003 13986.67 135.17 54907.31 88888.00 2021-01-03 16:36:46.000 003 13986.55 135.03 54907.66 88888.00 2021-01-03 16:36:47.000 003 13986.56 135.12 54907.70 88888.00 2021-01-03 16:36:48.000 003 13986.47 134.90 54907.77 88888.00 2021-01-03 16:36:49.000 003 13986.69 134.99 54907.54 88888.00 2021-01-03 16:36:50.000 003 13986.82 135.18 54907.72 88888.00 2021-01-03 16:36:51.000 003 13987.15 135.30 54907.79 88888.00 2021-01-03 16:36:52.000 003 13989.05 137.72 54904.50 88888.00 2021-01-03 16:36:53.000 003 13990.10 138.58 54904.19 88888.00 2021-01-03 16:36:54.000 003 13986.75 135.16 54907.44 88888.00 2021-01-03 16:36:55.000 003 13986.40 134.81 54907.80 88888.00 2021-01-03 16:36:56.000 003 13986.65 135.09 54907.72 88888.00 2021-01-03 16:36:57.000 003 13987.16 135.38 54907.53 88888.00 2021-01-03 16:36:58.000 003 13989.93 138.38 54904.20 88888.00 2021-01-03 16:36:59.000 003 13986.77 135.06 54907.88 88888.00 2021-01-03 16:37:00.000 003 13986.69 135.34 54907.50 88888.00 2021-01-03 16:37:01.000 003 13986.41 134.90 54907.90 88888.00 2021-01-03 16:37:02.000 003 13986.56 134.99 54907.82 88888.00 2021-01-03 16:37:03.000 003 13987.40 135.59 54907.22 88888.00 2021-01-03 16:37:04.000 003 13987.25 135.00 54907.74 88888.00 2021-01-03 16:37:05.000 003 13986.46 134.79 54907.82 88888.00 2021-01-03 16:37:06.000 003 13986.51 134.91 54907.89 88888.00 2021-01-03 16:37:07.000 003 13986.53 134.81 54907.84 88888.00 2021-01-03 16:37:08.000 003 13986.65 134.84 54907.95 88888.00 2021-01-03 16:37:09.000 003 13986.74 135.13 54907.82 88888.00 2021-01-03 16:37:10.000 003 13986.83 134.87 54907.88 88888.00 2021-01-03 16:37:11.000 003 13986.65 134.74 54907.97 88888.00 2021-01-03 16:37:12.000 003 13986.64 134.73 54907.95 88888.00 2021-01-03 16:37:13.000 003 13986.98 134.83 54907.79 88888.00 2021-01-03 16:37:14.000 003 13986.81 134.81 54907.98 88888.00 2021-01-03 16:37:15.000 003 13987.49 135.00 54907.86 88888.00 2021-01-03 16:37:16.000 003 13987.41 135.18 54907.87 88888.00 2021-01-03 16:37:17.000 003 13986.86 134.92 54907.91 88888.00 2021-01-03 16:37:18.000 003 13986.94 134.86 54908.06 88888.00 2021-01-03 16:37:19.000 003 13986.65 134.73 54908.09 88888.00 2021-01-03 16:37:20.000 003 13986.80 134.75 54908.14 88888.00 2021-01-03 16:37:21.000 003 13987.13 134.95 54907.95 88888.00 2021-01-03 16:37:22.000 003 13987.55 134.93 54907.88 88888.00 2021-01-03 16:37:23.000 003 13990.24 138.07 54904.81 88888.00 2021-01-03 16:37:24.000 003 13987.81 135.68 54907.41 88888.00 2021-01-03 16:37:25.000 003 13986.96 134.60 54908.14 88888.00 2021-01-03 16:37:26.000 003 13987.12 134.79 54908.01 88888.00 2021-01-03 16:37:27.000 003 13987.03 134.71 54908.15 88888.00 2021-01-03 16:37:28.000 003 13987.77 135.14 54907.78 88888.00 2021-01-03 16:37:29.000 003 13990.95 138.40 54904.78 88888.00 2021-01-03 16:37:30.000 003 13987.31 134.86 54908.06 88888.00 2021-01-03 16:37:31.000 003 13987.26 134.90 54907.92 88888.00 2021-01-03 16:37:32.000 003 13987.48 134.89 54908.01 88888.00 2021-01-03 16:37:33.000 003 13987.39 134.88 54908.10 88888.00 2021-01-03 16:37:34.000 003 13987.35 134.78 54908.10 88888.00 2021-01-03 16:37:35.000 003 13987.42 134.71 54907.95 88888.00 2021-01-03 16:37:36.000 003 13987.65 134.89 54908.06 88888.00 2021-01-03 16:37:37.000 003 13987.46 134.64 54908.07 88888.00 2021-01-03 16:37:38.000 003 13987.48 134.79 54907.99 88888.00 2021-01-03 16:37:39.000 003 13987.55 134.66 54908.14 88888.00 2021-01-03 16:37:40.000 003 13987.45 134.73 54908.13 88888.00 2021-01-03 16:37:41.000 003 13987.87 134.96 54908.03 88888.00 2021-01-03 16:37:42.000 003 13990.86 137.77 54904.89 88888.00 2021-01-03 16:37:43.000 003 13987.60 134.55 54908.21 88888.00 2021-01-03 16:37:44.000 003 13987.61 134.61 54908.08 88888.00 2021-01-03 16:37:45.000 003 13988.29 135.38 54907.53 88888.00 2021-01-03 16:37:46.000 003 13987.55 134.65 54908.07 88888.00 2021-01-03 16:37:47.000 003 13991.24 138.03 54904.80 88888.00 2021-01-03 16:37:48.000 003 13987.81 134.48 54908.21 88888.00 2021-01-03 16:37:49.000 003 13987.78 134.43 54908.30 88888.00 2021-01-03 16:37:50.000 003 13987.76 134.45 54908.20 88888.00 2021-01-03 16:37:51.000 003 13987.90 134.64 54908.15 88888.00 2021-01-03 16:37:52.000 003 13987.88 134.52 54908.22 88888.00 2021-01-03 16:37:53.000 003 13988.43 134.52 54908.11 88888.00 2021-01-03 16:37:54.000 003 13988.48 134.43 54908.13 88888.00 2021-01-03 16:37:55.000 003 13988.18 134.08 54908.38 88888.00 2021-01-03 16:37:56.000 003 13987.96 134.13 54908.25 88888.00 2021-01-03 16:37:57.000 003 13988.02 134.30 54908.18 88888.00 2021-01-03 16:37:58.000 003 13988.08 134.17 54908.27 88888.00 2021-01-03 16:37:59.000 003 13988.13 134.08 54908.33 88888.00 2021-01-03 16:38:00.000 003 13988.69 134.21 54908.24 88888.00 2021-01-03 16:38:01.000 003 13987.82 133.77 54908.36 88888.00 2021-01-03 16:38:02.000 003 13987.90 134.02 54908.42 88888.00 2021-01-03 16:38:03.000 003 13988.21 133.92 54908.47 88888.00 2021-01-03 16:38:04.000 003 13988.22 134.10 54908.33 88888.00 2021-01-03 16:38:05.000 003 13988.06 133.92 54908.47 88888.00 2021-01-03 16:38:06.000 003 13988.30 134.12 54908.22 88888.00 2021-01-03 16:38:07.000 003 13988.48 133.88 54908.40 88888.00 2021-01-03 16:38:08.000 003 13988.33 134.01 54908.41 88888.00 2021-01-03 16:38:09.000 003 13988.30 133.92 54908.53 88888.00 2021-01-03 16:38:10.000 003 13988.40 133.87 54908.23 88888.00 2021-01-03 16:38:11.000 003 13988.35 133.69 54908.48 88888.00 2021-01-03 16:38:12.000 003 13989.81 135.79 54906.78 88888.00 2021-01-03 16:38:13.000 003 13989.71 134.91 54907.84 88888.00 2021-01-03 16:38:14.000 003 13988.59 133.74 54908.57 88888.00 2021-01-03 16:38:15.000 003 13988.74 134.02 54908.34 88888.00 2021-01-03 16:38:16.000 003 13988.73 133.93 54908.31 88888.00 2021-01-03 16:38:17.000 003 13988.55 133.69 54908.65 88888.00 2021-01-03 16:38:18.000 003 13992.23 137.07 54905.20 88888.00 2021-01-03 16:38:19.000 003 13989.28 134.22 54908.36 88888.00 2021-01-03 16:38:20.000 003 13989.12 134.14 54908.26 88888.00 2021-01-03 16:38:21.000 003 13988.69 133.67 54908.55 88888.00 2021-01-03 16:38:22.000 003 13988.69 133.61 54908.59 88888.00 2021-01-03 16:38:23.000 003 13988.81 133.63 54908.66 88888.00 2021-01-03 16:38:24.000 003 13988.70 133.44 54908.74 88888.00 2021-01-03 16:38:25.000 003 13989.41 133.87 54908.59 88888.00 2021-01-03 16:38:26.000 003 13988.89 133.58 54908.56 88888.00 2021-01-03 16:38:27.000 003 13988.99 133.71 54908.70 88888.00 2021-01-03 16:38:28.000 003 13989.14 133.59 54908.41 88888.00 2021-01-03 16:38:29.000 003 13988.91 133.69 54908.57 88888.00 2021-01-03 16:38:30.000 003 13989.00 133.52 54908.62 88888.00 2021-01-03 16:38:31.000 003 13988.97 133.25 54908.70 88888.00 2021-01-03 16:38:32.000 003 13989.28 133.61 54908.63 88888.00 2021-01-03 16:38:33.000 003 13989.08 133.42 54908.67 88888.00 2021-01-03 16:38:34.000 003 13989.19 133.50 54908.62 88888.00 2021-01-03 16:38:35.000 003 13989.03 133.34 54908.73 88888.00 2021-01-03 16:38:36.000 003 13992.64 136.75 54905.00 88888.00 2021-01-03 16:38:37.000 003 13989.56 133.47 54908.83 88888.00 2021-01-03 16:38:38.000 003 13989.35 133.22 54908.75 88888.00 2021-01-03 16:38:39.000 003 13989.26 133.17 54908.78 88888.00 2021-01-03 16:38:40.000 003 13989.11 133.15 54908.76 88888.00 2021-01-03 16:38:41.000 003 13989.07 133.16 54908.84 88888.00 2021-01-03 16:38:42.000 003 13992.33 136.33 54905.49 88888.00 2021-01-03 16:38:43.000 003 13989.68 133.35 54908.75 88888.00 2021-01-03 16:38:44.000 003 13989.64 133.13 54908.79 88888.00 2021-01-03 16:38:45.000 003 13989.64 133.25 54908.76 88888.00 2021-01-03 16:38:46.000 003 13989.15 132.99 54908.90 88888.00 2021-01-03 16:38:47.000 003 13989.13 132.91 54908.84 88888.00 2021-01-03 16:38:48.000 003 13989.49 133.11 54908.98 88888.00 2021-01-03 16:38:49.000 003 13989.24 132.91 54909.01 88888.00 2021-01-03 16:38:50.000 003 13989.94 133.22 54908.98 88888.00 2021-01-03 16:38:51.000 003 13989.61 133.16 54908.77 88888.00 2021-01-03 16:38:52.000 003 13989.35 133.21 54909.15 88888.00 2021-01-03 16:38:53.000 003 13989.44 133.00 54909.12 88888.00 2021-01-03 16:38:54.000 003 13989.34 133.02 54909.05 88888.00 2021-01-03 16:38:55.000 003 13989.39 133.13 54908.95 88888.00 2021-01-03 16:38:56.000 003 13989.63 133.15 54909.01 88888.00 2021-01-03 16:38:57.000 003 13989.59 133.43 54908.91 88888.00 2021-01-03 16:38:58.000 003 13989.36 133.27 54909.00 88888.00 2021-01-03 16:38:59.000 003 13989.47 133.21 54909.19 88888.00 2021-01-03 16:39:00.000 003 13989.29 133.39 54909.08 88888.00 2021-01-03 16:39:01.000 003 13989.38 133.28 54908.96 88888.00 2021-01-03 16:39:02.000 003 13989.75 133.60 54908.95 88888.00 2021-01-03 16:39:03.000 003 13989.46 133.52 54908.95 88888.00 2021-01-03 16:39:04.000 003 13989.10 133.51 54909.07 88888.00 2021-01-03 16:39:05.000 003 13989.02 133.51 54909.18 88888.00 2021-01-03 16:39:06.000 003 13989.04 133.42 54909.00 88888.00 2021-01-03 16:39:07.000 003 13992.10 136.80 54905.93 88888.00 2021-01-03 16:39:08.000 003 13989.58 133.88 54908.96 88888.00 2021-01-03 16:39:09.000 003 13989.50 134.10 54908.94 88888.00 2021-01-03 16:39:10.000 003 13988.83 133.48 54909.17 88888.00 2021-01-03 16:39:11.000 003 13988.96 133.97 54909.02 88888.00 2021-01-03 16:39:12.000 003 13988.68 133.50 54909.26 88888.00 2021-01-03 16:39:13.000 003 13991.37 136.27 54906.55 88888.00 2021-01-03 16:39:14.000 003 13988.43 133.60 54909.21 88888.00 2021-01-03 16:39:15.000 003 13989.06 133.80 54909.03 88888.00 2021-01-03 16:39:16.000 003 13988.43 133.63 54909.10 88888.00 2021-01-03 16:39:17.000 003 13988.33 133.65 54909.23 88888.00 2021-01-03 16:39:18.000 003 13988.22 133.51 54909.19 88888.00 2021-01-03 16:39:19.000 003 13988.06 133.48 54909.26 88888.00 2021-01-03 16:39:20.000 003 13988.29 133.59 54909.15 88888.00 2021-01-03 16:39:21.000 003 13988.53 133.79 54909.18 88888.00 2021-01-03 16:39:22.000 003 13988.09 133.45 54909.22 88888.00 2021-01-03 16:39:23.000 003 13988.14 133.83 54909.13 88888.00 2021-01-03 16:39:24.000 003 13987.75 133.49 54909.36 88888.00 2021-01-03 16:39:25.000 003 13987.83 133.51 54909.18 88888.00 2021-01-03 16:39:26.000 003 13987.86 133.80 54909.23 88888.00 2021-01-03 16:39:27.000 003 13988.41 133.99 54908.96 88888.00 2021-01-03 16:39:28.000 003 13988.03 133.83 54909.18 88888.00 2021-01-03 16:39:29.000 003 13987.63 133.71 54909.13 88888.00 2021-01-03 16:39:30.000 003 13987.45 133.48 54909.16 88888.00 2021-01-03 16:39:31.000 003 13987.41 133.72 54909.06 88888.00 2021-01-03 16:39:32.000 003 13987.71 134.00 54908.82 88888.00 2021-01-03 16:39:33.000 003 13987.72 133.84 54909.19 88888.00 2021-01-03 16:39:34.000 003 13988.00 134.49 54908.15 88888.00 2021-01-03 16:39:35.000 003 13987.35 133.64 54909.03 88888.00 2021-01-03 16:39:36.000 003 13990.85 137.98 54904.84 88888.00 2021-01-03 16:39:37.000 003 13990.18 136.82 54905.88 88888.00 2021-01-03 16:39:38.000 003 13987.07 133.75 54908.99 88888.00 2021-01-03 16:39:39.000 003 13987.50 133.90 54908.93 88888.00 2021-01-03 16:39:40.000 003 13987.81 134.07 54908.69 88888.00 2021-01-03 16:39:41.000 003 13987.25 133.82 54908.77 88888.00 2021-01-03 16:39:42.000 003 13990.20 137.16 54905.61 88888.00 2021-01-03 16:39:43.000 003 13986.88 133.58 54909.00 88888.00 2021-01-03 16:39:44.000 003 13989.99 137.04 54905.63 88888.00 2021-01-03 16:39:45.000 003 13986.84 133.84 54908.84 88888.00 2021-01-03 16:39:46.000 003 13987.06 133.76 54908.72 88888.00 2021-01-03 16:39:47.000 003 13987.05 133.81 54908.89 88888.00 2021-01-03 16:39:48.000 003 13986.95 133.79 54908.82 88888.00 2021-01-03 16:39:49.000 003 13986.83 133.89 54908.69 88888.00 2021-01-03 16:39:50.000 003 13986.86 133.81 54908.80 88888.00 2021-01-03 16:39:51.000 003 13986.86 133.92 54908.80 88888.00 2021-01-03 16:39:52.000 003 13987.15 134.17 54908.73 88888.00 2021-01-03 16:39:53.000 003 13986.78 133.75 54908.91 88888.00 2021-01-03 16:39:54.000 003 13986.89 134.01 54908.65 88888.00 2021-01-03 16:39:55.000 003 13987.38 134.41 54908.28 88888.00 2021-01-03 16:39:56.000 003 13986.48 133.83 54908.81 88888.00 2021-01-03 16:39:57.000 003 13986.29 133.73 54908.78 88888.00 2021-01-03 16:39:58.000 003 13986.80 133.90 54908.76 88888.00 2021-01-03 16:39:59.000 003 13986.41 133.82 54908.76 88888.00 2021-01-03 16:40:00.000 003 13986.67 133.98 54908.60 88888.00 2021-01-03 16:40:01.000 003 13986.26 133.88 54908.73 88888.00 2021-01-03 16:40:02.000 003 13986.11 133.85 54908.78 88888.00 2021-01-03 16:40:03.000 003 13986.15 133.95 54908.63 88888.00 2021-01-03 16:40:04.000 003 13985.93 133.98 54908.74 88888.00 2021-01-03 16:40:05.000 003 13986.53 134.29 54908.52 88888.00 2021-01-03 16:40:06.000 003 13986.22 134.13 54908.62 88888.00 2021-01-03 16:40:07.000 003 13989.17 137.43 54905.13 88888.00 2021-01-03 16:40:08.000 003 13985.81 133.97 54908.84 88888.00 2021-01-03 16:40:09.000 003 13986.85 135.52 54907.20 88888.00 2021-01-03 16:40:10.000 003 13986.49 134.90 54908.33 88888.00 2021-01-03 16:40:11.000 003 13986.24 134.47 54908.54 88888.00 2021-01-03 16:40:12.000 003 13986.21 134.41 54908.63 88888.00 2021-01-03 16:40:13.000 003 13985.47 134.01 54908.57 88888.00 2021-01-03 16:40:14.000 003 13985.50 134.18 54908.59 88888.00 2021-01-03 16:40:15.000 003 13988.78 137.45 54905.35 88888.00 2021-01-03 16:40:16.000 003 13986.01 134.67 54908.26 88888.00 2021-01-03 16:40:17.000 003 13985.44 134.38 54908.32 88888.00 2021-01-03 16:40:18.000 003 13985.71 134.20 54908.33 88888.00 2021-01-03 16:40:19.000 003 13985.61 134.33 54908.34 88888.00 2021-01-03 16:40:20.000 003 13985.56 134.34 54908.46 88888.00 2021-01-03 16:40:21.000 003 13985.47 134.16 54908.44 88888.00 2021-01-03 16:40:22.000 003 13985.45 134.28 54907.90 88888.00 2021-01-03 16:40:23.000 003 13989.11 137.69 54905.24 88888.00 2021-01-03 16:40:24.000 003 13985.46 134.22 54908.35 88888.00 2021-01-03 16:40:25.000 003 13985.58 134.26 54908.32 88888.00 2021-01-03 16:40:26.000 003 13985.41 134.36 54908.27 88888.00 2021-01-03 16:40:27.000 003 13985.58 134.17 54908.18 88888.00 2021-01-03 16:40:28.000 003 13988.42 137.35 54905.17 88888.00 2021-01-03 16:40:29.000 003 13985.56 134.25 54908.34 88888.00 2021-01-03 16:40:30.000 003 13985.84 134.47 54908.27 88888.00 2021-01-03 16:40:31.000 003 13985.48 134.28 54908.23 88888.00 2021-01-03 16:40:32.000 003 13985.37 134.16 54908.32 88888.00 2021-01-03 16:40:33.000 003 13985.33 134.15 54908.29 88888.00 2021-01-03 16:40:34.000 003 13985.45 134.16 54908.24 88888.00 2021-01-03 16:40:35.000 003 13988.59 137.37 54905.05 88888.00 2021-01-03 16:40:36.000 003 13985.96 134.40 54908.25 88888.00 2021-01-03 16:40:37.000 003 13985.83 134.31 54908.25 88888.00 2021-01-03 16:40:38.000 003 13985.53 134.09 54908.13 88888.00 2021-01-03 16:40:39.000 003 13985.32 133.95 54908.23 88888.00 2021-01-03 16:40:40.000 003 13988.59 137.21 54904.95 88888.00 2021-01-03 16:40:41.000 003 13988.69 137.26 54904.93 88888.00 2021-01-03 16:40:42.000 003 13985.52 133.84 54908.05 88888.00 2021-01-03 16:40:43.000 003 13985.63 134.05 54908.08 88888.00 2021-01-03 16:40:44.000 003 13985.34 133.76 54908.09 88888.00 2021-01-03 16:40:45.000 003 13985.38 133.78 54908.14 88888.00 2021-01-03 16:40:46.000 003 13985.22 133.64 54908.09 88888.00 2021-01-03 16:40:47.000 003 13985.54 133.76 54907.94 88888.00 2021-01-03 16:40:48.000 003 13985.68 133.72 54908.02 88888.00 2021-01-03 16:40:49.000 003 13985.54 133.63 54908.06 88888.00 2021-01-03 16:40:50.000 003 13985.58 133.57 54908.03 88888.00 2021-01-03 16:40:51.000 003 13985.34 133.42 54908.07 88888.00 2021-01-03 16:40:52.000 003 13985.72 133.76 54907.91 88888.00 2021-01-03 16:40:53.000 003 13985.18 133.40 54908.04 88888.00 2021-01-03 16:40:54.000 003 13985.20 133.56 54907.96 88888.00 2021-01-03 16:40:55.000 003 13985.69 133.35 54907.99 88888.00 2021-01-03 16:40:56.000 003 13987.88 135.79 54906.18 88888.00 2021-01-03 16:40:57.000 003 13985.38 133.26 54907.83 88888.00 2021-01-03 16:40:58.000 003 13985.35 133.25 54907.95 88888.00 2021-01-03 16:40:59.000 003 13985.21 133.23 54908.03 88888.00 2021-01-03 16:41:00.000 003 13985.31 133.26 54908.01 88888.00 2021-01-03 16:41:01.000 003 13989.17 136.58 54904.55 88888.00 2021-01-03 16:41:02.000 003 13985.33 133.21 54908.08 88888.00 2021-01-03 16:41:03.000 003 13985.57 133.40 54907.81 88888.00 2021-01-03 16:41:04.000 003 13985.25 133.16 54907.93 88888.00 2021-01-03 16:41:05.000 003 13986.50 135.04 54905.32 88888.00 2021-01-03 16:41:06.000 003 13988.46 136.39 54904.47 88888.00 2021-01-03 16:41:07.000 003 13985.24 133.06 54907.75 88888.00 2021-01-03 16:41:08.000 003 13985.77 133.54 54907.28 88888.00 2021-01-03 16:41:09.000 003 13985.89 133.27 54907.59 88888.00 2021-01-03 16:41:10.000 003 13985.31 133.14 54907.74 88888.00 2021-01-03 16:41:11.000 003 13988.62 136.50 54904.71 88888.00 2021-01-03 16:41:12.000 003 13985.35 132.99 54907.87 88888.00 2021-01-03 16:41:13.000 003 13985.83 133.13 54907.85 88888.00 2021-01-03 16:41:14.000 003 13985.72 133.25 54907.41 88888.00 2021-01-03 16:41:15.000 003 13985.74 133.21 54907.69 88888.00 2021-01-03 16:41:16.000 003 13985.65 133.10 54907.70 88888.00 2021-01-03 16:41:17.000 003 13985.74 133.32 54907.67 88888.00 2021-01-03 16:41:18.000 003 13985.66 133.19 54907.81 88888.00 2021-01-03 16:41:19.000 003 13985.57 133.13 54907.99 88888.00 2021-01-03 16:41:20.000 003 13985.84 133.29 54907.88 88888.00 2021-01-03 16:41:21.000 003 13985.79 133.09 54907.85 88888.00 2021-01-03 16:41:22.000 003 13985.57 133.59 54907.65 88888.00 2021-01-03 16:41:23.000 003 13985.77 133.25 54907.94 88888.00 2021-01-03 16:41:24.000 003 13985.80 133.27 54907.70 88888.00 2021-01-03 16:41:25.000 003 13985.98 133.35 54907.49 88888.00 2021-01-03 16:41:26.000 003 13986.15 133.31 54907.89 88888.00 2021-01-03 16:41:27.000 003 13985.71 133.18 54908.00 88888.00 2021-01-03 16:41:28.000 003 13985.73 133.11 54907.95 88888.00 2021-01-03 16:41:29.000 003 13985.85 133.16 54907.91 88888.00 2021-01-03 16:41:30.000 003 13985.70 133.21 54907.89 88888.00 2021-01-03 16:41:31.000 003 13985.86 133.22 54907.82 88888.00 2021-01-03 16:41:32.000 003 13985.93 133.39 54907.85 88888.00 2021-01-03 16:41:33.000 003 13986.08 133.47 54908.00 88888.00 2021-01-03 16:41:34.000 003 13985.99 133.37 54907.84 88888.00 2021-01-03 16:41:35.000 003 13985.75 133.27 54907.83 88888.00 2021-01-03 16:41:36.000 003 13989.06 136.80 54904.44 88888.00 2021-01-03 16:41:37.000 003 13985.91 133.34 54907.84 88888.00 2021-01-03 16:41:38.000 003 13986.50 133.65 54907.81 88888.00 2021-01-03 16:41:39.000 003 13986.01 133.34 54907.86 88888.00 2021-01-03 16:41:40.000 003 13986.19 133.60 54907.82 88888.00 2021-01-03 16:41:41.000 003 13985.91 133.36 54907.96 88888.00 2021-01-03 16:41:42.000 003 13989.38 136.82 54904.45 88888.00 2021-01-03 16:41:43.000 003 13986.12 133.39 54907.96 88888.00 2021-01-03 16:41:44.000 003 13987.04 134.32 54907.05 88888.00 2021-01-03 16:41:45.000 003 13986.46 133.76 54907.83 88888.00 2021-01-03 16:41:46.000 003 13986.47 133.74 54907.72 88888.00 2021-01-03 16:41:47.000 003 13986.26 133.84 54907.79 88888.00 2021-01-03 16:41:48.000 003 13986.17 133.69 54907.84 88888.00 2021-01-03 16:41:49.000 003 13986.17 133.71 54907.83 88888.00 2021-01-03 16:41:50.000 003 13986.07 133.54 54908.03 88888.00 2021-01-03 16:41:51.000 003 13986.77 133.96 54907.77 88888.00 2021-01-03 16:41:52.000 003 13986.29 133.51 54908.03 88888.00 2021-01-03 16:41:53.000 003 13986.50 133.80 54907.62 88888.00 2021-01-03 16:41:54.000 003 13986.13 133.54 54907.99 88888.00 2021-01-03 16:41:55.000 003 13986.27 133.67 54907.83 88888.00 2021-01-03 16:41:56.000 003 13986.15 133.72 54907.98 88888.00 2021-01-03 16:41:57.000 003 13986.26 133.63 54907.78 88888.00 2021-01-03 16:41:58.000 003 13986.38 133.81 54907.93 88888.00 2021-01-03 16:41:59.000 003 13986.27 133.68 54908.05 88888.00 2021-01-03 16:42:00.000 003 13986.19 133.61 54907.97 88888.00 2021-01-03 16:42:01.000 003 13986.15 133.45 54908.04 88888.00 2021-01-03 16:42:02.000 003 13986.03 133.40 54908.07 88888.00 2021-01-03 16:42:03.000 003 13989.83 137.06 54904.68 88888.00 2021-01-03 16:42:04.000 003 13986.43 133.76 54907.75 88888.00 2021-01-03 16:42:05.000 003 13987.01 134.67 54907.29 88888.00 2021-01-03 16:42:06.000 003 13986.07 133.63 54908.11 88888.00 2021-01-03 16:42:07.000 003 13986.03 133.60 54908.12 88888.00 2021-01-03 16:42:08.000 003 13989.19 136.87 54904.89 88888.00 2021-01-03 16:42:09.000 003 13986.68 134.04 54907.92 88888.00 2021-01-03 16:42:10.000 003 13986.70 134.06 54908.05 88888.00 2021-01-03 16:42:11.000 003 13986.25 133.78 54908.16 88888.00 2021-01-03 16:42:12.000 003 13986.13 133.78 54908.12 88888.00 2021-01-03 16:42:13.000 003 13986.14 133.94 54907.94 88888.00 2021-01-03 16:42:14.000 003 13985.98 133.99 54908.16 88888.00 2021-01-03 16:42:15.000 003 13985.90 133.88 54908.11 88888.00 2021-01-03 16:42:16.000 003 13986.28 134.09 54907.96 88888.00 2021-01-03 16:42:17.000 003 13985.95 133.74 54908.28 88888.00 2021-01-03 16:42:18.000 003 13986.15 133.98 54907.97 88888.00 2021-01-03 16:42:19.000 003 13986.01 134.11 54907.99 88888.00 2021-01-03 16:42:20.000 003 13985.91 134.06 54907.90 88888.00 2021-01-03 16:42:21.000 003 13985.73 133.97 54908.13 88888.00 2021-01-03 16:42:22.000 003 13985.94 134.11 54908.07 88888.00 2021-01-03 16:42:23.000 003 13986.30 134.33 54908.02 88888.00 2021-01-03 16:42:24.000 003 13985.75 134.09 54908.15 88888.00 2021-01-03 16:42:25.000 003 13985.76 134.07 54908.16 88888.00 2021-01-03 16:42:26.000 003 13986.46 134.83 54907.23 88888.00 2021-01-03 16:42:27.000 003 13985.68 134.04 54908.04 88888.00 2021-01-03 16:42:28.000 003 13985.84 134.52 54907.87 88888.00 2021-01-03 16:42:29.000 003 13986.03 134.28 54908.09 88888.00 2021-01-03 16:42:30.000 003 13985.76 134.35 54907.95 88888.00 2021-01-03 16:42:31.000 003 13985.86 134.25 54907.87 88888.00 2021-01-03 16:42:32.000 003 13985.77 134.21 54908.10 88888.00 2021-01-03 16:42:33.000 003 13988.60 137.55 54904.94 88888.00 2021-01-03 16:42:34.000 003 13986.20 134.63 54907.88 88888.00 2021-01-03 16:42:35.000 003 13986.41 134.75 54907.82 88888.00 2021-01-03 16:42:36.000 003 13986.06 134.55 54908.10 88888.00 2021-01-03 16:42:37.000 003 13985.51 134.23 54908.17 88888.00 2021-01-03 16:42:38.000 003 13985.75 134.47 54908.23 88888.00 2021-01-03 16:42:39.000 003 13988.51 137.36 54904.94 88888.00 2021-01-03 16:42:40.000 003 13985.55 134.19 54908.17 88888.00 2021-01-03 16:42:41.000 003 13986.07 134.64 54907.98 88888.00 2021-01-03 16:42:42.000 003 13985.80 134.46 54908.14 88888.00 2021-01-03 16:42:43.000 003 13985.75 134.47 54908.02 88888.00 2021-01-03 16:42:44.000 003 13985.55 134.43 54908.03 88888.00 2021-01-03 16:42:45.000 003 13985.45 134.29 54908.07 88888.00 2021-01-03 16:42:46.000 003 13985.27 134.24 54908.36 88888.00 2021-01-03 16:42:47.000 003 13985.55 134.35 54908.35 88888.00 2021-01-03 16:42:48.000 003 13985.91 134.61 54908.18 88888.00 2021-01-03 16:42:49.000 003 13985.40 134.30 54908.23 88888.00 2021-01-03 16:42:50.000 003 13985.35 134.33 54908.23 88888.00 2021-01-03 16:42:51.000 003 13985.14 134.51 54908.08 88888.00 2021-01-03 16:42:52.000 003 13985.29 134.72 54908.02 88888.00 2021-01-03 16:42:53.000 003 13985.22 134.41 54908.04 88888.00 2021-01-03 16:42:54.000 003 13985.51 134.52 54907.99 88888.00 2021-01-03 16:42:55.000 003 13985.11 134.51 54907.97 88888.00 2021-01-03 16:42:56.000 003 13985.06 134.35 54908.15 88888.00 2021-01-03 16:42:57.000 003 13985.06 134.27 54908.16 88888.00 2021-01-03 16:42:58.000 003 13985.04 134.39 54908.02 88888.00 2021-01-03 16:42:59.000 003 13985.68 134.62 54907.95 88888.00 2021-01-03 16:43:00.000 003 13988.53 137.83 54904.76 88888.00 2021-01-03 16:43:01.000 003 13985.23 134.32 54908.02 88888.00 2021-01-03 16:43:02.000 003 13985.10 134.57 54908.01 88888.00 2021-01-03 16:43:03.000 003 13984.82 134.28 54908.15 88888.00 2021-01-03 16:43:04.000 003 13984.66 134.16 54908.21 88888.00 2021-01-03 16:43:05.000 003 13984.73 134.29 54907.99 88888.00 2021-01-03 16:43:06.000 003 13988.35 137.73 54904.62 88888.00 2021-01-03 16:43:07.000 003 13984.94 134.19 54907.98 88888.00 2021-01-03 16:43:08.000 003 13984.91 134.35 54908.10 88888.00 2021-01-03 16:43:09.000 003 13984.73 134.45 54907.95 88888.00 2021-01-03 16:43:10.000 003 13987.83 137.63 54904.78 88888.00 2021-01-03 16:43:11.000 003 13984.74 134.30 54907.99 88888.00 2021-01-03 16:43:12.000 003 13985.14 134.57 54907.92 88888.00 2021-01-03 16:43:13.000 003 13985.01 134.36 54908.04 88888.00 2021-01-03 16:43:14.000 003 13984.60 134.47 54907.98 88888.00 2021-01-03 16:43:15.000 003 13984.55 134.14 54908.04 88888.00 2021-01-03 16:43:16.000 003 13984.51 134.48 54907.82 88888.00 2021-01-03 16:43:17.000 003 13984.60 134.29 54907.80 88888.00 2021-01-03 16:43:18.000 003 13984.52 134.29 54907.47 88888.00 2021-01-03 16:43:19.000 003 13984.44 134.35 54907.92 88888.00 2021-01-03 16:43:20.000 003 13984.41 134.28 54907.97 88888.00 2021-01-03 16:43:21.000 003 13984.20 134.31 54907.97 88888.00 2021-01-03 16:43:22.000 003 13984.53 134.57 54907.30 88888.00 2021-01-03 16:43:23.000 003 13984.04 134.04 54907.86 88888.00 2021-01-03 16:43:24.000 003 13984.60 134.64 54907.67 88888.00 2021-01-03 16:43:25.000 003 13984.79 134.64 54907.53 88888.00 2021-01-03 16:43:26.000 003 13984.08 134.31 54908.03 88888.00 2021-01-03 16:43:27.000 003 13983.97 134.29 54907.78 88888.00 2021-01-03 16:43:28.000 003 13984.04 134.30 54907.56 88888.00 2021-01-03 16:43:29.000 003 13984.10 134.42 54907.72 88888.00 2021-01-03 16:43:30.000 003 13985.56 136.49 54905.45 88888.00 2021-01-03 16:43:31.000 003 13984.22 134.50 54907.61 88888.00 2021-01-03 16:43:32.000 003 13984.01 134.59 54907.60 88888.00 2021-01-03 16:43:33.000 003 13983.69 134.25 54907.79 88888.00 2021-01-03 16:43:34.000 003 13983.42 134.18 54907.92 88888.00 2021-01-03 16:43:35.000 003 13983.63 134.29 54907.85 88888.00 2021-01-03 16:43:36.000 003 13986.83 137.70 54904.34 88888.00 2021-01-03 16:43:37.000 003 13983.95 134.64 54907.64 88888.00 2021-01-03 16:43:38.000 003 13984.06 134.79 54907.48 88888.00 2021-01-03 16:43:39.000 003 13983.48 134.53 54907.69 88888.00 2021-01-03 16:43:40.000 003 13983.38 134.38 54907.77 88888.00 2021-01-03 16:43:41.000 003 13983.20 134.46 54907.71 88888.00 2021-01-03 16:43:42.000 003 13983.42 134.55 54907.63 88888.00 2021-01-03 16:43:43.000 003 13983.17 134.42 54907.77 88888.00 2021-01-03 16:43:44.000 003 13983.50 134.72 54907.50 88888.00 2021-01-03 16:43:45.000 003 13983.29 134.71 54907.75 88888.00 2021-01-03 16:43:46.000 003 13983.26 134.90 54907.45 88888.00 2021-01-03 16:43:47.000 003 13983.19 134.82 54907.51 88888.00 2021-01-03 16:43:48.000 003 13983.22 134.97 54907.57 88888.00 2021-01-03 16:43:49.000 003 13983.69 135.06 54907.50 88888.00 2021-01-03 16:43:50.000 003 13983.86 135.41 54907.34 88888.00 2021-01-03 16:43:51.000 003 13983.29 134.89 54907.59 88888.00 2021-01-03 16:43:52.000 003 13983.03 134.87 54907.63 88888.00 2021-01-03 16:43:53.000 003 13983.12 135.00 54907.58 88888.00 2021-01-03 16:43:54.000 003 13983.18 135.13 54907.48 88888.00 2021-01-03 16:43:55.000 003 13983.00 134.99 54907.55 88888.00 2021-01-03 16:43:56.000 003 13986.68 138.49 54904.31 88888.00 2021-01-03 16:43:57.000 003 13983.16 135.11 54907.65 88888.00 2021-01-03 16:43:58.000 003 13983.22 135.26 54907.46 88888.00 2021-01-03 16:43:59.000 003 13983.07 135.07 54907.38 88888.00 2021-01-03 16:44:00.000 003 13983.06 135.49 54907.31 88888.00 2021-01-03 16:44:01.000 003 13986.02 138.37 54904.15 88888.00 2021-01-03 16:44:02.000 003 13983.52 135.49 54907.32 88888.00 2021-01-03 16:44:03.000 003 13983.35 135.44 54907.30 88888.00 2021-01-03 16:44:04.000 003 13982.97 135.31 54907.05 88888.00 2021-01-03 16:44:05.000 003 13982.80 135.30 54907.41 88888.00 2021-01-03 16:44:06.000 003 13982.91 135.34 54907.49 88888.00 2021-01-03 16:44:07.000 003 13985.83 138.47 54904.34 88888.00 2021-01-03 16:44:08.000 003 13982.81 135.45 54907.50 88888.00 2021-01-03 16:44:09.000 003 13983.16 135.47 54907.48 88888.00 2021-01-03 16:44:10.000 003 13982.88 135.52 54907.28 88888.00 2021-01-03 16:44:11.000 003 13982.71 135.42 54907.34 88888.00 2021-01-03 16:44:12.000 003 13982.82 135.48 54907.27 88888.00 2021-01-03 16:44:13.000 003 13982.88 135.64 54907.22 88888.00 2021-01-03 16:44:14.000 003 13983.29 135.80 54907.20 88888.00 2021-01-03 16:44:15.000 003 13983.36 136.55 54906.37 88888.00 2021-01-03 16:44:16.000 003 13983.13 135.65 54907.26 88888.00 2021-01-03 16:44:17.000 003 13982.94 135.75 54907.09 88888.00 2021-01-03 16:44:18.000 003 13982.63 135.60 54907.37 88888.00 2021-01-03 16:44:19.000 003 13982.77 135.67 54907.32 88888.00 2021-01-03 16:44:20.000 003 13982.71 135.60 54907.29 88888.00 2021-01-03 16:44:21.000 003 13982.99 135.76 54907.44 88888.00 2021-01-03 16:44:22.000 003 13982.80 135.74 54907.27 88888.00 2021-01-03 16:44:23.000 003 13982.56 135.56 54907.36 88888.00 2021-01-03 16:44:24.000 003 13982.50 135.61 54907.40 88888.00 2021-01-03 16:44:25.000 003 13982.63 135.81 54907.41 88888.00 2021-01-03 16:44:26.000 003 13982.46 135.78 54907.28 88888.00 2021-01-03 16:44:27.000 003 13986.17 139.17 54904.01 88888.00 2021-01-03 16:44:28.000 003 13983.17 136.05 54907.23 88888.00 2021-01-03 16:44:29.000 003 13982.58 135.83 54907.42 88888.00 2021-01-03 16:44:30.000 003 13982.38 135.61 54907.47 88888.00 2021-01-03 16:44:31.000 003 13982.60 135.99 54907.19 88888.00 2021-01-03 16:44:32.000 003 13982.59 135.97 54907.45 88888.00 2021-01-03 16:44:33.000 003 13985.72 139.21 54904.09 88888.00 2021-01-03 16:44:34.000 003 13983.01 136.14 54907.25 88888.00 2021-01-03 16:44:35.000 003 13982.46 135.90 54907.17 88888.00 2021-01-03 16:44:36.000 003 13983.37 136.73 54906.69 88888.00 2021-01-03 16:44:37.000 003 13982.54 136.26 54907.17 88888.00 2021-01-03 16:44:38.000 003 13982.51 136.15 54907.21 88888.00 2021-01-03 16:44:39.000 003 13982.62 136.58 54907.17 88888.00 2021-01-03 16:44:40.000 003 13982.58 136.04 54907.17 88888.00 2021-01-03 16:44:41.000 003 13982.48 136.15 54907.12 88888.00 2021-01-03 16:44:42.000 003 13982.40 136.12 54907.14 88888.00 2021-01-03 16:44:43.000 003 13982.44 136.31 54907.19 88888.00 2021-01-03 16:44:44.000 003 13982.67 136.40 54906.93 88888.00 2021-01-03 16:44:45.000 003 13985.56 139.66 54903.75 88888.00 2021-01-03 16:44:46.000 003 13982.97 136.57 54907.03 88888.00 2021-01-03 16:44:47.000 003 13982.57 136.30 54907.10 88888.00 2021-01-03 16:44:48.000 003 13982.42 136.59 54907.20 88888.00 2021-01-03 16:44:49.000 003 13982.24 136.56 54907.19 88888.00 2021-01-03 16:44:50.000 003 13985.60 139.88 54903.76 88888.00 2021-01-03 16:44:51.000 003 13982.24 136.62 54907.28 88888.00 2021-01-03 16:44:52.000 003 13982.99 136.77 54907.09 88888.00 2021-01-03 16:44:53.000 003 13982.62 136.78 54907.30 88888.00 2021-01-03 16:44:54.000 003 13982.62 136.78 54907.27 88888.00 2021-01-03 16:44:55.000 003 13982.37 136.77 54907.32 88888.00 2021-01-03 16:44:56.000 003 13982.39 136.95 54907.01 88888.00 2021-01-03 16:44:57.000 003 13982.93 137.45 54907.00 88888.00 2021-01-03 16:44:58.000 003 13982.34 136.94 54907.27 88888.00 2021-01-03 16:44:59.000 003 13982.73 137.12 54907.26 88888.00 2021-01-03 16:45:00.000 003 13982.26 137.15 54907.08 88888.00 2021-01-03 16:45:01.000 003 13982.26 137.13 54907.11 88888.00 2021-01-03 16:45:02.000 003 13981.89 137.00 54907.33 88888.00 2021-01-03 16:45:03.000 003 13982.15 137.19 54907.16 88888.00 2021-01-03 16:45:04.000 003 13981.99 137.31 54907.16 88888.00 2021-01-03 16:45:05.000 003 13982.44 137.72 54906.86 88888.00 2021-01-03 16:45:06.000 003 13982.20 137.44 54907.14 88888.00 2021-01-03 16:45:07.000 003 13985.24 140.74 54903.96 88888.00 2021-01-03 16:45:08.000 003 13981.86 137.45 54907.27 88888.00 2021-01-03 16:45:09.000 003 13981.77 137.66 54907.13 88888.00 2021-01-03 16:45:10.000 003 13982.07 137.63 54906.88 88888.00 2021-01-03 16:45:11.000 003 13982.25 137.97 54907.10 88888.00 2021-01-03 16:45:12.000 003 13981.87 137.78 54907.14 88888.00 2021-01-03 16:45:13.000 003 13981.55 137.79 54907.17 88888.00 2021-01-03 16:45:14.000 003 13981.70 137.81 54907.26 88888.00 2021-01-03 16:45:15.000 003 13984.34 141.02 54904.05 88888.00 2021-01-03 16:45:16.000 003 13981.38 137.72 54907.53 88888.00 2021-01-03 16:45:17.000 003 13982.07 138.07 54907.17 88888.00 2021-01-03 16:45:18.000 003 13982.08 138.47 54906.98 88888.00 2021-01-03 16:45:19.000 003 13981.67 138.19 54907.08 88888.00 2021-01-03 16:45:20.000 003 13981.50 138.16 54907.28 88888.00 2021-01-03 16:45:21.000 003 13984.60 141.27 54903.86 88888.00 2021-01-03 16:45:22.000 003 13981.72 138.52 54906.92 88888.00 2021-01-03 16:45:23.000 003 13981.49 138.42 54907.04 88888.00 2021-01-03 16:45:24.000 003 13981.92 138.62 54907.06 88888.00 2021-01-03 16:45:25.000 003 13981.59 138.37 54907.26 88888.00 2021-01-03 16:45:26.000 003 13981.45 138.40 54907.08 88888.00 2021-01-03 16:45:27.000 003 13981.16 138.35 54907.32 88888.00 2021-01-03 16:45:28.000 003 13981.18 138.31 54907.15 88888.00 2021-01-03 16:45:29.000 003 13981.21 138.37 54907.02 88888.00 2021-01-03 16:45:30.000 003 13981.79 138.82 54906.64 88888.00 2021-01-03 16:45:31.000 003 13981.26 138.54 54907.25 88888.00 2021-01-03 16:45:32.000 003 13980.97 138.37 54907.34 88888.00 2021-01-03 16:45:33.000 003 13981.10 138.47 54907.30 88888.00 2021-01-03 16:45:34.000 003 13980.99 138.30 54907.24 88888.00 2021-01-03 16:45:35.000 003 13984.21 141.87 54903.90 88888.00 2021-01-03 16:45:36.000 003 13984.70 142.07 54903.82 88888.00 2021-01-03 16:45:37.000 003 13981.19 138.56 54907.33 88888.00 2021-01-03 16:45:38.000 003 13980.98 138.47 54907.22 88888.00 2021-01-03 16:45:39.000 003 13981.14 138.77 54907.12 88888.00 2021-01-03 16:45:40.000 003 13984.43 142.12 54903.73 88888.00 2021-01-03 16:45:41.000 003 13981.21 138.88 54907.01 88888.00 2021-01-03 16:45:42.000 003 13981.48 138.83 54907.09 88888.00 2021-01-03 16:45:43.000 003 13981.25 138.89 54907.02 88888.00 2021-01-03 16:45:44.000 003 13981.22 138.73 54907.13 88888.00 2021-01-03 16:45:45.000 003 13981.23 139.04 54906.82 88888.00 2021-01-03 16:45:46.000 003 13981.08 138.81 54907.19 88888.00 2021-01-03 16:45:47.000 003 13980.80 138.88 54907.04 88888.00 2021-01-03 16:45:48.000 003 13980.71 138.79 54907.11 88888.00 2021-01-03 16:45:49.000 003 13981.21 139.10 54907.02 88888.00 2021-01-03 16:45:50.000 003 13981.08 139.20 54906.94 88888.00 2021-01-03 16:45:51.000 003 13980.76 138.97 54907.06 88888.00 2021-01-03 16:45:52.000 003 13980.81 138.99 54906.98 88888.00 2021-01-03 16:45:53.000 003 13980.60 139.03 54907.11 88888.00 2021-01-03 16:45:54.000 003 13980.63 139.06 54907.05 88888.00 2021-01-03 16:45:55.000 003 13980.71 139.16 54907.02 88888.00 2021-01-03 16:45:56.000 003 13980.67 139.21 54907.14 88888.00 2021-01-03 16:45:57.000 003 13980.48 139.19 54907.17 88888.00 2021-01-03 16:45:58.000 003 13980.51 139.23 54907.06 88888.00 2021-01-03 16:45:59.000 003 13980.28 139.12 54907.17 88888.00 2021-01-03 16:46:00.000 003 13980.49 139.31 54907.10 88888.00 2021-01-03 16:46:01.000 003 13980.95 139.54 54906.99 88888.00 2021-01-03 16:46:02.000 003 13980.56 139.51 54906.87 88888.00 2021-01-03 16:46:03.000 003 13980.62 139.77 54906.89 88888.00 2021-01-03 16:46:04.000 003 13980.51 139.63 54907.26 88888.00 2021-01-03 16:46:05.000 003 13980.43 139.48 54906.95 88888.00 2021-01-03 16:46:06.000 003 13980.43 139.59 54907.20 88888.00 2021-01-03 16:46:07.000 003 13984.14 143.15 54904.31 88888.00 2021-01-03 16:46:08.000 003 13980.77 139.81 54907.15 88888.00 2021-01-03 16:46:09.000 003 13980.73 139.61 54906.90 88888.00 2021-01-03 16:46:10.000 003 13980.59 139.68 54906.96 88888.00 2021-01-03 16:46:11.000 003 13980.51 139.59 54907.23 88888.00 2021-01-03 16:46:12.000 003 13983.62 142.95 54903.76 88888.00 2021-01-03 16:46:13.000 003 13980.68 139.71 54906.92 88888.00 2021-01-03 16:46:14.000 003 13981.11 140.02 54906.93 88888.00 2021-01-03 16:46:15.000 003 13980.78 139.89 54906.93 88888.00 2021-01-03 16:46:16.000 003 13980.81 140.06 54906.97 88888.00 2021-01-03 16:46:17.000 003 13980.78 139.95 54907.02 88888.00 2021-01-03 16:46:18.000 003 13980.66 139.90 54907.32 88888.00 2021-01-03 16:46:19.000 003 13980.84 140.07 54907.29 88888.00 2021-01-03 16:46:20.000 003 13980.89 140.07 54907.24 88888.00 2021-01-03 16:46:21.000 003 13980.85 140.26 54907.31 88888.00 2021-01-03 16:46:22.000 003 13980.88 140.45 54907.12 88888.00 2021-01-03 16:46:23.000 003 13980.88 140.46 54907.36 88888.00 2021-01-03 16:46:24.000 003 13980.68 140.37 54907.47 88888.00 2021-01-03 16:46:25.000 003 13980.58 140.19 54907.75 88888.00 2021-01-03 16:46:26.000 003 13981.66 141.06 54907.36 88888.00 2021-01-03 16:46:27.000 003 13980.91 140.79 54907.36 88888.00 2021-01-03 16:46:28.000 003 13980.86 140.77 54907.49 88888.00 2021-01-03 16:46:29.000 003 13980.86 140.82 54907.44 88888.00 2021-01-03 16:46:30.000 003 13981.25 141.28 54907.26 88888.00 2021-01-03 16:46:31.000 003 13980.73 141.06 54907.52 88888.00 2021-01-03 16:46:32.000 003 13985.45 145.76 54903.28 88888.00 2021-01-03 16:46:33.000 003 13981.57 141.54 54907.41 88888.00 2021-01-03 16:46:34.000 003 13981.25 141.54 54907.49 88888.00 2021-01-03 16:46:35.000 003 13981.11 141.52 54907.43 88888.00 2021-01-03 16:46:36.000 003 13981.09 141.79 54907.30 88888.00 2021-01-03 16:46:37.000 003 13980.98 141.78 54907.54 88888.00 2021-01-03 16:46:38.000 003 13984.27 144.96 54904.37 88888.00 2021-01-03 16:46:39.000 003 13981.62 142.04 54907.33 88888.00 2021-01-03 16:46:40.000 003 13981.30 142.07 54907.42 88888.00 2021-01-03 16:46:41.000 003 13981.29 141.89 54907.51 88888.00 2021-01-03 16:46:42.000 003 13981.14 142.01 54907.51 88888.00 2021-01-03 16:46:43.000 003 13981.25 142.07 54907.55 88888.00 2021-01-03 16:46:44.000 003 13981.10 141.99 54907.60 88888.00 2021-01-03 16:46:45.000 003 13981.80 142.42 54907.46 88888.00 2021-01-03 16:46:46.000 003 13981.68 142.93 54906.89 88888.00 2021-01-03 16:46:47.000 003 13981.32 142.05 54907.43 88888.00 2021-01-03 16:46:48.000 003 13981.39 142.33 54907.61 88888.00 2021-01-03 16:46:49.000 003 13981.36 142.45 54907.51 88888.00 2021-01-03 16:46:50.000 003 13981.42 142.37 54907.47 88888.00 2021-01-03 16:46:51.000 003 13981.26 142.59 54907.26 88888.00 2021-01-03 16:46:52.000 003 13981.40 142.45 54907.56 88888.00 2021-01-03 16:46:53.000 003 13981.42 142.23 54907.64 88888.00 2021-01-03 16:46:54.000 003 13981.26 142.20 54907.66 88888.00 2021-01-03 16:46:55.000 003 13981.34 142.06 54907.61 88888.00 2021-01-03 16:46:56.000 003 13981.31 142.25 54907.83 88888.00 2021-01-03 16:46:57.000 003 13982.08 142.38 54907.63 88888.00 2021-01-03 16:46:58.000 003 13981.65 142.22 54907.66 88888.00 2021-01-03 16:46:59.000 003 13981.66 142.19 54907.72 88888.00 2021-01-03 16:47:00.000 003 13981.46 142.02 54907.67 88888.00 2021-01-03 16:47:01.000 003 13981.40 141.92 54907.87 88888.00 2021-01-03 16:47:02.000 003 13981.58 142.11 54907.63 88888.00 2021-01-03 16:47:03.000 003 13984.84 145.35 54904.36 88888.00 2021-01-03 16:47:04.000 003 13982.28 142.28 54907.68 88888.00 2021-01-03 16:47:05.000 003 13981.66 141.85 54907.89 88888.00 2021-01-03 16:47:06.000 003 13981.56 141.91 54907.85 88888.00 2021-01-03 16:47:07.000 003 13982.48 142.83 54906.79 88888.00 2021-01-03 16:47:08.000 003 13984.95 145.10 54904.59 88888.00 2021-01-03 16:47:09.000 003 13981.83 141.92 54907.74 88888.00 2021-01-03 16:47:10.000 003 13982.24 142.08 54907.82 88888.00 2021-01-03 16:47:11.000 003 13981.75 141.73 54907.86 88888.00 2021-01-03 16:47:12.000 003 13982.00 141.98 54907.63 88888.00 2021-01-03 16:47:13.000 003 13981.84 141.69 54907.83 88888.00 2021-01-03 16:47:14.000 003 13981.91 141.82 54907.82 88888.00 2021-01-03 16:47:15.000 003 13982.00 141.81 54907.92 88888.00 2021-01-03 16:47:16.000 003 13981.96 141.61 54907.96 88888.00 2021-01-03 16:47:17.000 003 13982.21 141.77 54907.88 88888.00 2021-01-03 16:47:18.000 003 13981.97 141.74 54907.94 88888.00 2021-01-03 16:47:19.000 003 13981.99 141.68 54908.01 88888.00 2021-01-03 16:47:20.000 003 13981.98 141.87 54907.95 88888.00 2021-01-03 16:47:21.000 003 13981.91 141.73 54907.73 88888.00 2021-01-03 16:47:22.000 003 13985.45 145.01 54904.74 88888.00 2021-01-03 16:47:23.000 003 13982.27 141.65 54907.95 88888.00 2021-01-03 16:47:24.000 003 13981.82 141.65 54908.00 88888.00 2021-01-03 16:47:25.000 003 13981.90 141.76 54907.91 88888.00 2021-01-03 16:47:26.000 003 13982.00 141.97 54907.86 88888.00 2021-01-03 16:47:27.000 003 13985.07 145.02 54904.75 88888.00 2021-01-03 16:47:28.000 003 13981.89 141.66 54907.97 88888.00 2021-01-03 16:47:29.000 003 13982.47 141.94 54908.03 88888.00 2021-01-03 16:47:30.000 003 13982.07 141.78 54908.06 88888.00 2021-01-03 16:47:31.000 003 13981.93 141.87 54908.01 88888.00 2021-01-03 16:47:32.000 003 13982.02 141.75 54908.19 88888.00 2021-01-03 16:47:33.000 003 13982.52 142.08 54907.95 88888.00 2021-01-03 16:47:34.000 003 13981.83 141.78 54908.09 88888.00 2021-01-03 16:47:35.000 003 13982.51 142.01 54908.14 88888.00 2021-01-03 16:47:36.000 003 13981.92 141.59 54908.27 88888.00 2021-01-03 16:47:37.000 003 13982.12 141.71 54908.23 88888.00 2021-01-03 16:47:38.000 003 13982.30 141.70 54907.97 88888.00 2021-01-03 16:47:39.000 003 13985.20 145.06 54904.95 88888.00 2021-01-03 16:47:40.000 003 13982.15 141.83 54908.08 88888.00 2021-01-03 16:47:41.000 003 13981.96 141.55 54908.32 88888.00 2021-01-03 16:47:42.000 003 13982.54 141.68 54908.30 88888.00 2021-01-03 16:47:43.000 003 13982.22 141.45 54908.34 88888.00 2021-01-03 16:47:44.000 003 13982.25 141.63 54908.26 88888.00 2021-01-03 16:47:45.000 003 13982.72 141.72 54908.15 88888.00 2021-01-03 16:47:46.000 003 13982.42 141.59 54908.45 88888.00 2021-01-03 16:47:47.000 003 13983.17 141.90 54908.33 88888.00 2021-01-03 16:47:48.000 003 13983.11 141.86 54908.11 88888.00 2021-01-03 16:47:49.000 003 13983.18 141.53 54908.16 88888.00 2021-01-03 16:47:50.000 003 13982.83 141.33 54908.42 88888.00 2021-01-03 16:47:51.000 003 13982.88 141.28 54908.44 88888.00 2021-01-03 16:47:52.000 003 13983.12 141.36 54908.38 88888.00 2021-01-03 16:47:53.000 003 13983.66 141.59 54908.33 88888.00 2021-01-03 16:47:54.000 003 13986.83 144.66 54905.28 88888.00 2021-01-03 16:47:55.000 003 13983.69 141.29 54908.21 88888.00 2021-01-03 16:47:56.000 003 13983.58 141.55 54908.28 88888.00 2021-01-03 16:47:57.000 003 13983.47 141.03 54908.44 88888.00 2021-01-03 16:47:58.000 003 13983.58 140.96 54908.66 88888.00 2021-01-03 16:47:59.000 003 13983.65 141.00 54908.57 88888.00 2021-01-03 16:48:00.000 003 13987.36 144.50 54905.22 88888.00 2021-01-03 16:48:01.000 003 13983.84 141.10 54908.52 88888.00 2021-01-03 16:48:02.000 003 13983.78 140.96 54908.51 88888.00 2021-01-03 16:48:03.000 003 13984.00 141.20 54908.33 88888.00 2021-01-03 16:48:04.000 003 13983.73 141.06 54908.67 88888.00 2021-01-03 16:48:05.000 003 13983.74 140.88 54908.69 88888.00 2021-01-03 16:48:06.000 003 13983.97 141.05 54908.44 88888.00 2021-01-03 16:48:07.000 003 13984.22 141.36 54908.35 88888.00 2021-01-03 16:48:08.000 003 13983.77 141.04 54908.66 88888.00 2021-01-03 16:48:09.000 003 13983.92 141.15 54908.61 88888.00 2021-01-03 16:48:10.000 003 13983.91 141.15 54908.76 88888.00 2021-01-03 16:48:11.000 003 13983.77 141.16 54908.67 88888.00 2021-01-03 16:48:12.000 003 13984.37 141.44 54908.62 88888.00 2021-01-03 16:48:13.000 003 13983.98 141.22 54908.65 88888.00 2021-01-03 16:48:14.000 003 13986.90 144.67 54905.38 88888.00 2021-01-03 16:48:15.000 003 13983.59 141.21 54908.65 88888.00 2021-01-03 16:48:16.000 003 13983.53 141.36 54908.73 88888.00 2021-01-03 16:48:17.000 003 13983.47 141.13 54908.89 88888.00 2021-01-03 16:48:18.000 003 13984.12 141.63 54908.47 88888.00 2021-01-03 16:48:19.000 003 13984.04 141.61 54908.67 88888.00 2021-01-03 16:48:20.000 003 13987.07 144.61 54905.52 88888.00 2021-01-03 16:48:21.000 003 13983.66 141.52 54908.73 88888.00 2021-01-03 16:48:22.000 003 13983.39 141.25 54908.84 88888.00 2021-01-03 16:48:23.000 003 13983.40 141.38 54908.90 88888.00 2021-01-03 16:48:24.000 003 13983.65 141.40 54908.56 88888.00 2021-01-03 16:48:25.000 003 13984.06 141.57 54908.68 88888.00 2021-01-03 16:48:26.000 003 13983.75 141.39 54908.48 88888.00 2021-01-03 16:48:27.000 003 13983.53 141.24 54908.77 88888.00 2021-01-03 16:48:28.000 003 13983.89 141.46 54908.79 88888.00 2021-01-03 16:48:29.000 003 13983.85 141.50 54908.75 88888.00 2021-01-03 16:48:30.000 003 13983.94 141.33 54908.90 88888.00 2021-01-03 16:48:31.000 003 13983.88 141.28 54908.79 88888.00 2021-01-03 16:48:32.000 003 13984.18 141.30 54908.77 88888.00 2021-01-03 16:48:33.000 003 13984.19 141.27 54908.73 88888.00 2021-01-03 16:48:34.000 003 13984.24 141.13 54908.86 88888.00 2021-01-03 16:48:35.000 003 13984.38 141.07 54908.78 88888.00 2021-01-03 16:48:36.000 003 13984.38 141.06 54908.71 88888.00 2021-01-03 16:48:37.000 003 13985.11 141.24 54908.79 88888.00 2021-01-03 16:48:38.000 003 13984.97 141.28 54908.68 88888.00 2021-01-03 16:48:39.000 003 13984.73 140.96 54908.82 88888.00 2021-01-03 16:48:40.000 003 13984.83 140.77 54908.80 88888.00 2021-01-03 16:48:41.000 003 13985.12 140.87 54908.86 88888.00 2021-01-03 16:48:42.000 003 13984.99 140.90 54908.79 88888.00 2021-01-03 16:48:43.000 003 13985.45 140.97 54908.79 88888.00 2021-01-03 16:48:44.000 003 13985.65 140.98 54908.71 88888.00 2021-01-03 16:48:45.000 003 13987.87 143.09 54907.02 88888.00 2021-01-03 16:48:46.000 003 13985.26 140.58 54908.77 88888.00 2021-01-03 16:48:47.000 003 13985.16 140.55 54908.96 88888.00 2021-01-03 16:48:48.000 003 13985.34 140.58 54908.82 88888.00 2021-01-03 16:48:49.000 003 13985.38 140.49 54908.82 88888.00 2021-01-03 16:48:50.000 003 13989.08 143.89 54905.37 88888.00 2021-01-03 16:48:51.000 003 13985.79 140.47 54908.70 88888.00 2021-01-03 16:48:52.000 003 13985.68 140.41 54908.85 88888.00 2021-01-03 16:48:53.000 003 13985.94 140.60 54908.72 88888.00 2021-01-03 16:48:54.000 003 13985.72 140.20 54908.88 88888.00 2021-01-03 16:48:55.000 003 13985.85 140.06 54908.99 88888.00 2021-01-03 16:48:56.000 003 13986.79 140.67 54908.12 88888.00 2021-01-03 16:48:57.000 003 13986.44 140.27 54909.10 88888.00 2021-01-03 16:48:58.000 003 13986.14 139.95 54908.85 88888.00 2021-01-03 16:48:59.000 003 13986.11 139.78 54908.97 88888.00 2021-01-03 16:49:00.000 003 13986.32 139.97 54908.85 88888.00 2021-01-03 16:49:01.000 003 13986.48 139.75 54908.75 88888.00 2021-01-03 16:49:02.000 003 13986.38 139.79 54908.86 88888.00 2021-01-03 16:49:03.000 003 13986.72 139.65 54909.02 88888.00 2021-01-03 16:49:04.000 003 13986.81 139.59 54908.88 88888.00 2021-01-03 16:49:05.000 003 13986.50 139.33 54909.15 88888.00 2021-01-03 16:49:06.000 003 13986.75 139.45 54909.10 88888.00 2021-01-03 16:49:07.000 003 13986.62 139.29 54909.15 88888.00 2021-01-03 16:49:08.000 003 13987.29 139.36 54909.16 88888.00 2021-01-03 16:49:09.000 003 13987.27 139.39 54909.13 88888.00 2021-01-03 16:49:10.000 003 13987.17 139.13 54909.30 88888.00 2021-01-03 16:49:11.000 003 13986.74 138.92 54909.24 88888.00 2021-01-03 16:49:12.000 003 13986.91 139.05 54909.30 88888.00 2021-01-03 16:49:13.000 003 13986.85 139.09 54909.03 88888.00 2021-01-03 16:49:14.000 003 13991.19 143.04 54905.14 88888.00 2021-01-03 16:49:15.000 003 13988.31 139.49 54909.11 88888.00 2021-01-03 16:49:16.000 003 13987.23 138.72 54909.23 88888.00 2021-01-03 16:49:17.000 003 13988.06 139.47 54908.74 88888.00 2021-01-03 16:49:18.000 003 13986.94 138.59 54909.39 88888.00 2021-01-03 16:49:19.000 003 13987.28 138.64 54909.12 88888.00 2021-01-03 16:49:20.000 003 13990.26 141.86 54905.99 88888.00 2021-01-03 16:49:21.000 003 13987.83 138.86 54909.23 88888.00 2021-01-03 16:49:22.000 003 13987.73 138.67 54909.34 88888.00 2021-01-03 16:49:23.000 003 13987.33 138.55 54909.31 88888.00 2021-01-03 16:49:24.000 003 13987.39 138.65 54909.39 88888.00 2021-01-03 16:49:25.000 003 13987.56 138.60 54909.31 88888.00 2021-01-03 16:49:26.000 003 13987.48 138.49 54909.31 88888.00 2021-01-03 16:49:27.000 003 13987.37 138.47 54909.25 88888.00 2021-01-03 16:49:28.000 003 13987.54 138.18 54909.44 88888.00 2021-01-03 16:49:29.000 003 13987.46 138.24 54909.50 88888.00 2021-01-03 16:49:30.000 003 13987.68 138.37 54909.19 88888.00 2021-01-03 16:49:31.000 003 13987.56 138.05 54909.41 88888.00 2021-01-03 16:49:32.000 003 13987.47 138.03 54909.09 88888.00 2021-01-03 16:49:33.000 003 13987.91 138.19 54909.57 88888.00 2021-01-03 16:49:34.000 003 13988.13 138.29 54909.39 88888.00 2021-01-03 16:49:35.000 003 13987.72 137.90 54909.37 88888.00 2021-01-03 16:49:36.000 003 13987.56 137.59 54909.70 88888.00 2021-01-03 16:49:37.000 003 13987.65 137.97 54909.46 88888.00 2021-01-03 16:49:38.000 003 13988.29 138.35 54909.09 88888.00 2021-01-03 16:49:39.000 003 13987.60 137.72 54909.58 88888.00 2021-01-03 16:49:40.000 003 13988.34 138.02 54909.37 88888.00 2021-01-03 16:49:41.000 003 13988.12 137.82 54909.52 88888.00 2021-01-03 16:49:42.000 003 13987.93 137.58 54909.61 88888.00 2021-01-03 16:49:43.000 003 13987.89 137.53 54909.60 88888.00 2021-01-03 16:49:44.000 003 13987.69 137.39 54909.65 88888.00 2021-01-03 16:49:45.000 003 13990.93 140.44 54906.48 88888.00 2021-01-03 16:49:46.000 003 13988.73 137.90 54909.33 88888.00 2021-01-03 16:49:47.000 003 13988.10 137.45 54909.71 88888.00 2021-01-03 16:49:48.000 003 13987.81 137.22 54909.72 88888.00 2021-01-03 16:49:49.000 003 13987.68 137.35 54909.60 88888.00 2021-01-03 16:49:50.000 003 13990.96 140.48 54906.46 88888.00 2021-01-03 16:49:51.000 003 13987.68 137.26 54909.85 88888.00 2021-01-03 16:49:52.000 003 13987.49 137.06 54909.89 88888.00 2021-01-03 16:49:53.000 003 13987.84 137.26 54909.65 88888.00 2021-01-03 16:49:54.000 003 13987.67 137.34 54909.77 88888.00 2021-01-03 16:49:55.000 003 13987.42 137.19 54909.98 88888.00 2021-01-03 16:49:56.000 003 13987.39 137.12 54909.97 88888.00 2021-01-03 16:49:57.000 003 13987.42 137.30 54909.64 88888.00 2021-01-03 16:49:58.000 003 13987.68 137.40 54909.86 88888.00 2021-01-03 16:49:59.000 003 13987.62 137.40 54909.58 88888.00 2021-01-03 16:50:00.000 003 13987.34 137.09 54909.77 88888.00 2021-01-03 16:50:01.000 003 13987.01 137.12 54909.88 88888.00 2021-01-03 16:50:02.000 003 13987.06 137.03 54909.87 88888.00 2021-01-03 16:50:03.000 003 13986.87 136.95 54909.86 88888.00 2021-01-03 16:50:04.000 003 13986.90 136.83 54910.01 88888.00 2021-01-03 16:50:05.000 003 13987.66 137.24 54909.61 88888.00 2021-01-03 16:50:06.000 003 13986.99 136.87 54909.74 88888.00 2021-01-03 16:50:07.000 003 13987.08 137.36 54909.56 88888.00 2021-01-03 16:50:08.000 003 13990.19 140.19 54906.45 88888.00 2021-01-03 16:50:09.000 003 13987.13 136.83 54909.85 88888.00 2021-01-03 16:50:10.000 003 13990.52 140.15 54906.32 88888.00 2021-01-03 16:50:11.000 003 13987.74 137.04 54909.54 88888.00 2021-01-03 16:50:12.000 003 13987.37 136.87 54909.66 88888.00 2021-01-03 16:50:13.000 003 13986.99 136.44 54909.85 88888.00 2021-01-03 16:50:14.000 003 13986.88 136.37 54909.94 88888.00 2021-01-03 16:50:15.000 003 13990.31 139.58 54906.47 88888.00 2021-01-03 16:50:16.000 003 13986.95 136.33 54909.68 88888.00 2021-01-03 16:50:17.000 003 13986.94 136.22 54909.80 88888.00 2021-01-03 16:50:18.000 003 13987.12 136.42 54909.64 88888.00 2021-01-03 16:50:19.000 003 13986.91 136.21 54909.74 88888.00 2021-01-03 16:50:20.000 003 13987.15 136.33 54909.68 88888.00 2021-01-03 16:50:21.000 003 13987.08 136.32 54909.65 88888.00 2021-01-03 16:50:22.000 003 13986.92 136.38 54909.80 88888.00 2021-01-03 16:50:23.000 003 13987.43 136.49 54909.67 88888.00 2021-01-03 16:50:24.000 003 13986.99 136.50 54909.66 88888.00 2021-01-03 16:50:25.000 003 13986.64 136.23 54909.83 88888.00 2021-01-03 16:50:26.000 003 13986.78 136.30 54909.65 88888.00 2021-01-03 16:50:27.000 003 13986.53 136.29 54909.72 88888.00 2021-01-03 16:50:28.000 003 13986.49 136.17 54909.67 88888.00 2021-01-03 16:50:29.000 003 13986.31 136.15 54909.78 88888.00 2021-01-03 16:50:30.000 003 13986.68 136.23 54909.81 88888.00 2021-01-03 16:50:31.000 003 13986.25 136.01 54909.84 88888.00 2021-01-03 16:50:32.000 003 13986.29 136.15 54909.78 88888.00 2021-01-03 16:50:33.000 003 13989.49 139.30 54906.58 88888.00 2021-01-03 16:50:34.000 003 13986.32 136.29 54909.47 88888.00 2021-01-03 16:50:35.000 003 13986.16 136.25 54909.68 88888.00 2021-01-03 16:50:36.000 003 13986.50 136.32 54909.75 88888.00 2021-01-03 16:50:37.000 003 13986.54 136.36 54909.51 88888.00 2021-01-03 16:50:38.000 003 13989.32 139.44 54906.47 88888.00 2021-01-03 16:50:39.000 003 13986.07 136.18 54909.76 88888.00 2021-01-03 16:50:40.000 003 13986.04 136.12 54909.62 88888.00 2021-01-03 16:50:41.000 003 13985.80 136.08 54909.77 88888.00 2021-01-03 16:50:42.000 003 13985.81 136.18 54909.66 88888.00 2021-01-03 16:50:43.000 003 13989.13 139.39 54906.40 88888.00 2021-01-03 16:50:44.000 003 13985.67 135.94 54909.88 88888.00 2021-01-03 16:50:45.000 003 13985.81 136.18 54909.87 88888.00 2021-01-03 16:50:46.000 003 13985.84 136.21 54909.53 88888.00 2021-01-03 16:50:47.000 003 13985.86 136.23 54909.54 88888.00 2021-01-03 16:50:48.000 003 13986.11 136.41 54909.50 88888.00 2021-01-03 16:50:49.000 003 13988.93 139.44 54906.35 88888.00 2021-01-03 16:50:50.000 003 13985.67 136.29 54909.65 88888.00 2021-01-03 16:50:51.000 003 13985.42 136.05 54909.53 88888.00 2021-01-03 16:50:52.000 003 13985.37 136.17 54909.63 88888.00 2021-01-03 16:50:53.000 003 13985.50 136.05 54909.65 88888.00 2021-01-03 16:50:54.000 003 13985.40 136.18 54909.48 88888.00 2021-01-03 16:50:55.000 003 13985.94 136.43 54909.36 88888.00 2021-01-03 16:50:56.000 003 13985.37 136.11 54909.55 88888.00 2021-01-03 16:50:57.000 003 13985.30 136.07 54909.64 88888.00 2021-01-03 16:50:58.000 003 13985.41 136.19 54909.38 88888.00 2021-01-03 16:50:59.000 003 13985.18 136.12 54909.49 88888.00 2021-01-03 16:51:00.000 003 13985.33 136.26 54909.30 88888.00 2021-01-03 16:51:01.000 003 13985.67 136.46 54909.18 88888.00 2021-01-03 16:51:02.000 003 13985.85 136.43 54909.27 88888.00 2021-01-03 16:51:03.000 003 13989.45 140.72 54904.60 88888.00 2021-01-03 16:51:04.000 003 13988.42 139.42 54906.06 88888.00 2021-01-03 16:51:05.000 003 13984.92 135.97 54909.33 88888.00 2021-01-03 16:51:06.000 003 13984.91 135.53 54909.85 88888.00 2021-01-03 16:51:07.000 003 13985.06 136.00 54909.24 88888.00 2021-01-03 16:51:08.000 003 13985.65 136.27 54909.26 88888.00 2021-01-03 16:51:09.000 003 13988.44 139.37 54905.89 88888.00 2021-01-03 16:51:10.000 003 13985.17 136.11 54909.20 88888.00 2021-01-03 16:51:11.000 003 13985.00 135.93 54909.29 88888.00 2021-01-03 16:51:12.000 003 13984.98 135.92 54909.37 88888.00 2021-01-03 16:51:13.000 003 13984.96 136.10 54909.26 88888.00 2021-01-03 16:51:14.000 003 13985.12 135.76 54909.36 88888.00 2021-01-03 16:51:15.000 003 13985.26 135.83 54909.25 88888.00 2021-01-03 16:51:16.000 003 13984.80 135.70 54909.40 88888.00 2021-01-03 16:51:17.000 003 13984.93 135.86 54909.25 88888.00 2021-01-03 16:51:18.000 003 13985.03 135.84 54909.14 88888.00 2021-01-03 16:51:19.000 003 13985.08 135.84 54909.34 88888.00 2021-01-03 16:51:20.000 003 13988.79 139.51 54905.83 88888.00 2021-01-03 16:51:21.000 003 13985.08 135.75 54909.34 88888.00 2021-01-03 16:51:22.000 003 13984.90 135.85 54909.24 88888.00 2021-01-03 16:51:23.000 003 13985.01 135.85 54909.23 88888.00 2021-01-03 16:51:24.000 003 13984.91 135.84 54909.25 88888.00 2021-01-03 16:51:25.000 003 13984.85 136.08 54909.24 88888.00 2021-01-03 16:51:26.000 003 13985.56 136.41 54908.97 88888.00 2021-01-03 16:51:27.000 003 13985.58 136.80 54908.26 88888.00 2021-01-03 16:51:28.000 003 13985.24 136.06 54908.87 88888.00 2021-01-03 16:51:29.000 003 13984.97 135.95 54909.22 88888.00 2021-01-03 16:51:30.000 003 13984.87 136.01 54909.30 88888.00 2021-01-03 16:51:31.000 003 13984.89 136.02 54909.12 88888.00 2021-01-03 16:51:32.000 003 13984.90 136.05 54909.17 88888.00 2021-01-03 16:51:33.000 003 13985.36 136.13 54909.20 88888.00 2021-01-03 16:51:34.000 003 13984.86 136.02 54909.19 88888.00 2021-01-03 16:51:35.000 003 13987.96 139.27 54905.87 88888.00 2021-01-03 16:51:36.000 003 13984.74 135.86 54909.26 88888.00 2021-01-03 16:51:37.000 003 13984.70 135.97 54909.22 88888.00 2021-01-03 16:51:38.000 003 13984.70 136.05 54908.96 88888.00 2021-01-03 16:51:39.000 003 13984.93 136.06 54909.12 88888.00 2021-01-03 16:51:40.000 003 13984.68 135.82 54909.25 88888.00 2021-01-03 16:51:41.000 003 13987.79 139.23 54905.92 88888.00 2021-01-03 16:51:42.000 003 13984.66 135.83 54909.25 88888.00 2021-01-03 16:51:43.000 003 13984.60 135.86 54909.12 88888.00 2021-01-03 16:51:44.000 003 13984.67 135.78 54909.16 88888.00 2021-01-03 16:51:45.000 003 13985.26 136.25 54908.98 88888.00 2021-01-03 16:51:46.000 003 13984.95 136.12 54908.95 88888.00 2021-01-03 16:51:47.000 003 13984.82 135.92 54908.95 88888.00 2021-01-03 16:51:48.000 003 13985.81 136.69 54908.24 88888.00 2021-01-03 16:51:49.000 003 13984.93 136.01 54909.16 88888.00 2021-01-03 16:51:50.000 003 13984.69 135.87 54909.00 88888.00 2021-01-03 16:51:51.000 003 13985.16 136.09 54908.93 88888.00 2021-01-03 16:51:52.000 003 13984.72 135.87 54909.06 88888.00 2021-01-03 16:51:53.000 003 13985.01 135.90 54908.98 88888.00 2021-01-03 16:51:54.000 003 13984.87 136.11 54908.41 88888.00 2021-01-03 16:51:55.000 003 13987.86 139.28 54905.68 88888.00 2021-01-03 16:51:56.000 003 13984.55 135.64 54908.97 88888.00 2021-01-03 16:51:57.000 003 13984.58 135.83 54909.09 88888.00 2021-01-03 16:51:58.000 003 13985.01 135.96 54909.01 88888.00 2021-01-03 16:51:59.000 003 13984.61 135.90 54909.11 88888.00 2021-01-03 16:52:00.000 003 13984.47 135.65 54909.13 88888.00 2021-01-03 16:52:01.000 003 13987.65 139.01 54905.80 88888.00 2021-01-03 16:52:02.000 003 13984.33 135.81 54909.13 88888.00 2021-01-03 16:52:03.000 003 13984.36 135.98 54908.99 88888.00 2021-01-03 16:52:04.000 003 13984.44 135.96 54908.92 88888.00 2021-01-03 16:52:05.000 003 13984.53 136.16 54908.96 88888.00 2021-01-03 16:52:06.000 003 13984.40 136.13 54909.02 88888.00 2021-01-03 16:52:07.000 003 13984.33 136.27 54908.99 88888.00 2021-01-03 16:52:08.000 003 13984.32 136.29 54908.93 88888.00 2021-01-03 16:52:09.000 003 13984.14 136.18 54909.05 88888.00 2021-01-03 16:52:10.000 003 13984.58 136.52 54908.80 88888.00 2021-01-03 16:52:11.000 003 13984.73 136.60 54908.73 88888.00 2021-01-03 16:52:12.000 003 13984.25 136.30 54908.98 88888.00 2021-01-03 16:52:13.000 003 13984.18 136.34 54908.89 88888.00 2021-01-03 16:52:14.000 003 13984.47 136.77 54908.77 88888.00 2021-01-03 16:52:15.000 003 13984.16 136.62 54908.76 88888.00 2021-01-03 16:52:16.000 003 13984.73 136.81 54908.80 88888.00 2021-01-03 16:52:17.000 003 13984.39 136.62 54908.98 88888.00 2021-01-03 16:52:18.000 003 13984.44 136.79 54908.80 88888.00 2021-01-03 16:52:19.000 003 13984.03 136.60 54908.99 88888.00 2021-01-03 16:52:20.000 003 13984.10 136.81 54908.91 88888.00 2021-01-03 16:52:21.000 003 13984.16 136.89 54909.00 88888.00 2021-01-03 16:52:22.000 003 13983.81 136.78 54909.11 88888.00 2021-01-03 16:52:23.000 003 13984.51 137.07 54908.84 88888.00 2021-01-03 16:52:24.000 003 13984.07 136.93 54908.95 88888.00 2021-01-03 16:52:25.000 003 13984.04 137.10 54908.78 88888.00 2021-01-03 16:52:26.000 003 13987.22 140.18 54905.71 88888.00 2021-01-03 16:52:27.000 003 13984.07 137.09 54908.82 88888.00 2021-01-03 16:52:28.000 003 13984.03 137.04 54908.86 88888.00 2021-01-03 16:52:29.000 003 13984.36 137.34 54908.88 88888.00 2021-01-03 16:52:30.000 003 13984.24 137.13 54908.87 88888.00 2021-01-03 16:52:31.000 003 13987.30 140.63 54905.42 88888.00 2021-01-03 16:52:32.000 003 13984.30 137.55 54908.58 88888.00 2021-01-03 16:52:33.000 003 13984.24 137.37 54908.89 88888.00 2021-01-03 16:52:34.000 003 13984.79 137.84 54908.72 88888.00 2021-01-03 16:52:35.000 003 13984.80 137.78 54908.65 88888.00 2021-01-03 16:52:36.000 003 13984.19 137.75 54908.82 88888.00 2021-01-03 16:52:37.000 003 13984.01 137.40 54908.94 88888.00 2021-01-03 16:52:38.000 003 13984.18 137.60 54908.76 88888.00 2021-01-03 16:52:39.000 003 13984.11 137.55 54908.99 88888.00 2021-01-03 16:52:40.000 003 13984.11 137.61 54908.90 88888.00 2021-01-03 16:52:41.000 003 13984.79 138.02 54908.62 88888.00 2021-01-03 16:52:42.000 003 13984.47 138.12 54908.60 88888.00 2021-01-03 16:52:43.000 003 13984.19 137.86 54908.81 88888.00 2021-01-03 16:52:44.000 003 13987.30 141.02 54905.57 88888.00 2021-01-03 16:52:45.000 003 13984.16 137.97 54908.76 88888.00 2021-01-03 16:52:46.000 003 13984.14 137.77 54908.79 88888.00 2021-01-03 16:52:47.000 003 13984.21 137.98 54908.77 88888.00 2021-01-03 16:52:48.000 003 13984.55 137.97 54908.80 88888.00 2021-01-03 16:52:49.000 003 13984.47 137.92 54908.35 88888.00 2021-01-03 16:52:50.000 003 13987.20 141.32 54905.40 88888.00 2021-01-03 16:52:51.000 003 13984.17 137.93 54908.88 88888.00 2021-01-03 16:52:52.000 003 13984.25 137.97 54908.82 88888.00 2021-01-03 16:52:53.000 003 13984.03 137.71 54908.88 88888.00 2021-01-03 16:52:54.000 003 13984.25 137.91 54908.87 88888.00 2021-01-03 16:52:55.000 003 13984.35 138.05 54908.68 88888.00 2021-01-03 16:52:56.000 003 13984.47 138.17 54908.82 88888.00 2021-01-03 16:52:57.000 003 13984.50 138.14 54908.76 88888.00 2021-01-03 16:52:58.000 003 13984.17 138.02 54908.71 88888.00 2021-01-03 16:52:59.000 003 13984.77 138.32 54908.53 88888.00 2021-01-03 16:53:00.000 003 13984.67 138.03 54908.73 88888.00 2021-01-03 16:53:01.000 003 13984.29 137.97 54908.79 88888.00 2021-01-03 16:53:02.000 003 13984.21 137.94 54908.84 88888.00 2021-01-03 16:53:03.000 003 13984.31 137.72 54908.84 88888.00 2021-01-03 16:53:04.000 003 13984.34 138.06 54908.68 88888.00 2021-01-03 16:53:05.000 003 13984.41 137.90 54908.80 88888.00 2021-01-03 16:53:06.000 003 13984.72 138.04 54908.64 88888.00 2021-01-03 16:53:07.000 003 13984.42 137.99 54908.75 88888.00 2021-01-03 16:53:08.000 003 13984.58 137.99 54908.69 88888.00 2021-01-03 16:53:09.000 003 13984.23 137.67 54908.89 88888.00 2021-01-03 16:53:10.000 003 13984.40 137.60 54908.62 88888.00 2021-01-03 16:53:11.000 003 13984.35 137.77 54908.48 88888.00 2021-01-03 16:53:12.000 003 13984.20 137.79 54908.46 88888.00 2021-01-03 16:53:13.000 003 13985.05 137.97 54908.56 88888.00 2021-01-03 16:53:14.000 003 13984.60 137.74 54908.69 88888.00 2021-01-03 16:53:15.000 003 13987.37 140.73 54905.45 88888.00 2021-01-03 16:53:16.000 003 13984.69 137.58 54908.55 88888.00 2021-01-03 16:53:17.000 003 13984.37 137.37 54908.69 88888.00 2021-01-03 16:53:18.000 003 13984.53 137.53 54908.61 88888.00 2021-01-03 16:53:19.000 003 13985.06 137.67 54908.65 88888.00 2021-01-03 16:53:20.000 003 13987.73 140.66 54905.50 88888.00 2021-01-03 16:53:21.000 003 13984.58 137.45 54908.65 88888.00 2021-01-03 16:53:22.000 003 13984.83 137.58 54908.68 88888.00 2021-01-03 16:53:23.000 003 13984.43 137.24 54908.69 88888.00 2021-01-03 16:53:24.000 003 13984.55 137.67 54908.42 88888.00 2021-01-03 16:53:25.000 003 13984.83 137.54 54908.73 88888.00 2021-01-03 16:53:26.000 003 13984.84 137.30 54908.69 88888.00 2021-01-03 16:53:27.000 003 13984.66 137.27 54908.74 88888.00 2021-01-03 16:53:28.000 003 13984.69 137.30 54908.79 88888.00 2021-01-03 16:53:29.000 003 13984.52 137.11 54908.89 88888.00 2021-01-03 16:53:30.000 003 13984.48 137.14 54908.79 88888.00 2021-01-03 16:53:31.000 003 13985.20 137.53 54908.64 88888.00 2021-01-03 16:53:32.000 003 13984.86 137.10 54908.75 88888.00 2021-01-03 16:53:33.000 003 13984.98 137.30 54908.74 88888.00 2021-01-03 16:53:34.000 003 13984.70 137.37 54908.73 88888.00 2021-01-03 16:53:35.000 003 13984.60 137.42 54907.91 88888.00 2021-01-03 16:53:36.000 003 13987.87 140.47 54905.41 88888.00 2021-01-03 16:53:37.000 003 13985.68 137.96 54907.82 88888.00 2021-01-03 16:53:38.000 003 13985.38 137.69 54908.56 88888.00 2021-01-03 16:53:39.000 003 13984.85 137.28 54908.96 88888.00 2021-01-03 16:53:40.000 003 13984.68 137.38 54908.64 88888.00 2021-01-03 16:53:41.000 003 13987.69 140.42 54905.53 88888.00 2021-01-03 16:53:42.000 003 13984.52 137.18 54908.77 88888.00 2021-01-03 16:53:43.000 003 13984.66 137.44 54908.51 88888.00 2021-01-03 16:53:44.000 003 13985.04 137.69 54908.58 88888.00 2021-01-03 16:53:45.000 003 13984.75 137.42 54908.58 88888.00 2021-01-03 16:53:46.000 003 13984.44 137.29 54908.71 88888.00 2021-01-03 16:53:47.000 003 13984.65 137.31 54908.67 88888.00 2021-01-03 16:53:48.000 003 13984.57 137.36 54908.52 88888.00 2021-01-03 16:53:49.000 003 13984.64 137.73 54908.29 88888.00 2021-01-03 16:53:50.000 003 13984.72 137.66 54908.35 88888.00 2021-01-03 16:53:51.000 003 13984.61 137.42 54908.75 88888.00 2021-01-03 16:53:52.000 003 13984.62 137.65 54908.76 88888.00 2021-01-03 16:53:53.000 003 13984.41 137.56 54908.43 88888.00 2021-01-03 16:53:54.000 003 13984.27 137.47 54908.57 88888.00 2021-01-03 16:53:55.000 003 13984.27 137.58 54908.35 88888.00 2021-01-03 16:53:56.000 003 13984.98 137.96 54908.53 88888.00 2021-01-03 16:53:57.000 003 13984.87 137.63 54908.40 88888.00 2021-01-03 16:53:58.000 003 13985.03 138.53 54907.91 88888.00 2021-01-03 16:53:59.000 003 13984.11 137.39 54908.65 88888.00 2021-01-03 16:54:00.000 003 13984.35 137.59 54908.63 88888.00 2021-01-03 16:54:01.000 003 13984.19 137.53 54908.51 88888.00 2021-01-03 16:54:02.000 003 13984.88 137.92 54908.19 88888.00 2021-01-03 16:54:03.000 003 13984.82 137.80 54908.45 88888.00 2021-01-03 16:54:04.000 003 13984.35 137.55 54908.67 88888.00 2021-01-03 16:54:05.000 003 13984.23 137.44 54908.48 88888.00 2021-01-03 16:54:06.000 003 13987.53 140.88 54905.02 88888.00 2021-01-03 16:54:07.000 003 13984.16 137.56 54908.33 88888.00 2021-01-03 16:54:08.000 003 13983.97 137.26 54908.61 88888.00 2021-01-03 16:54:09.000 003 13984.67 137.98 54908.35 88888.00 2021-01-03 16:54:10.000 003 13984.16 137.57 54908.54 88888.00 2021-01-03 16:54:11.000 003 13984.35 137.61 54908.31 88888.00 2021-01-03 16:54:12.000 003 13987.41 140.92 54905.07 88888.00 2021-01-03 16:54:13.000 003 13984.19 137.64 54908.57 88888.00 2021-01-03 16:54:14.000 003 13983.91 137.61 54908.56 88888.00 2021-01-03 16:54:15.000 003 13983.90 137.55 54908.64 88888.00 2021-01-03 16:54:16.000 003 13984.24 137.80 54908.30 88888.00 2021-01-03 16:54:17.000 003 13983.93 137.63 54908.50 88888.00 2021-01-03 16:54:18.000 003 13983.88 137.88 54908.36 88888.00 2021-01-03 16:54:19.000 003 13984.45 138.51 54907.56 88888.00 2021-01-03 16:54:20.000 003 13983.89 137.82 54908.56 88888.00 2021-01-03 16:54:21.000 003 13984.68 138.15 54908.34 88888.00 2021-01-03 16:54:22.000 003 13983.93 138.08 54908.42 88888.00 2021-01-03 16:54:23.000 003 13983.88 138.01 54908.33 88888.00 2021-01-03 16:54:24.000 003 13983.71 137.74 54908.57 88888.00 2021-01-03 16:54:25.000 003 13983.62 137.96 54908.46 88888.00 2021-01-03 16:54:26.000 003 13983.84 138.08 54908.32 88888.00 2021-01-03 16:54:27.000 003 13984.25 138.27 54908.37 88888.00 2021-01-03 16:54:28.000 003 13984.30 138.17 54908.34 88888.00 2021-01-03 16:54:29.000 003 13983.91 138.08 54908.29 88888.00 2021-01-03 16:54:30.000 003 13983.80 138.08 54908.32 88888.00 2021-01-03 16:54:31.000 003 13983.62 138.18 54908.34 88888.00 2021-01-03 16:54:32.000 003 13988.11 142.54 54903.94 88888.00 2021-01-03 16:54:33.000 003 13986.82 141.59 54905.00 88888.00 2021-01-03 16:54:34.000 003 13984.22 138.36 54908.27 88888.00 2021-01-03 16:54:35.000 003 13983.69 138.46 54908.20 88888.00 2021-01-03 16:54:36.000 003 13983.54 138.09 54908.47 88888.00 2021-01-03 16:54:37.000 003 13983.60 138.25 54908.34 88888.00 2021-01-03 16:54:38.000 003 13986.73 141.38 54904.95 88888.00 2021-01-03 16:54:39.000 003 13983.68 138.37 54908.25 88888.00 2021-01-03 16:54:40.000 003 13983.60 138.47 54908.19 88888.00 2021-01-03 16:54:41.000 003 13983.60 138.33 54908.38 88888.00 2021-01-03 16:54:42.000 003 13983.24 138.35 54908.39 88888.00 2021-01-03 16:54:43.000 003 13986.55 141.66 54905.10 88888.00 2021-01-03 16:54:44.000 003 13983.34 138.32 54908.42 88888.00 2021-01-03 16:54:45.000 003 13983.17 138.33 54908.42 88888.00 2021-01-03 16:54:46.000 003 13983.78 138.46 54908.33 88888.00 2021-01-03 16:54:47.000 003 13983.40 138.16 54908.30 88888.00 2021-01-03 16:54:48.000 003 13983.56 138.48 54908.11 88888.00 2021-01-03 16:54:49.000 003 13983.31 138.37 54908.15 88888.00 2021-01-03 16:54:50.000 003 13983.35 138.15 54908.31 88888.00 2021-01-03 16:54:51.000 003 13983.20 138.18 54908.38 88888.00 2021-01-03 16:54:52.000 003 13983.83 138.54 54908.08 88888.00 2021-01-03 16:54:53.000 003 13983.66 138.54 54908.13 88888.00 2021-01-03 16:54:54.000 003 13983.59 138.35 54908.22 88888.00 2021-01-03 16:54:55.000 003 13983.60 138.38 54908.18 88888.00 2021-01-03 16:54:56.000 003 13983.32 138.24 54908.25 88888.00 2021-01-03 16:54:57.000 003 13983.35 138.07 54908.42 88888.00 2021-01-03 16:54:58.000 003 13983.20 138.23 54908.30 88888.00 2021-01-03 16:54:59.000 003 13983.92 138.41 54908.25 88888.00 2021-01-03 16:55:00.000 003 13983.63 138.24 54907.99 88888.00 2021-01-03 16:55:01.000 003 13983.23 138.10 54908.51 88888.00 2021-01-03 16:55:02.000 003 13983.28 138.03 54908.30 88888.00 2021-01-03 16:55:03.000 003 13985.49 140.87 54905.85 88888.00 2021-01-03 16:55:04.000 003 13983.49 138.25 54908.27 88888.00 2021-01-03 16:55:05.000 003 13983.47 138.21 54908.14 88888.00 2021-01-03 16:55:06.000 003 13983.82 138.56 54908.09 88888.00 2021-01-03 16:55:07.000 003 13983.61 138.31 54908.03 88888.00 2021-01-03 16:55:08.000 003 13986.41 141.48 54904.88 88888.00 2021-01-03 16:55:09.000 003 13983.53 138.26 54908.19 88888.00 2021-01-03 16:55:10.000 003 13983.55 138.35 54908.13 88888.00 2021-01-03 16:55:11.000 003 13983.84 138.44 54908.26 88888.00 2021-01-03 16:55:12.000 003 13983.53 138.15 54908.16 88888.00 2021-01-03 16:55:13.000 003 13983.61 138.46 54908.17 88888.00 2021-01-03 16:55:14.000 003 13983.27 138.09 54908.39 88888.00 2021-01-03 16:55:15.000 003 13983.71 138.25 54908.08 88888.00 2021-01-03 16:55:16.000 003 13983.51 138.46 54907.94 88888.00 2021-01-03 16:55:17.000 003 13983.93 138.41 54908.15 88888.00 2021-01-03 16:55:18.000 003 13984.07 138.62 54908.10 88888.00 2021-01-03 16:55:19.000 003 13983.70 138.49 54908.01 88888.00 2021-01-03 16:55:20.000 003 13983.47 138.13 54908.24 88888.00 2021-01-03 16:55:21.000 003 13983.45 138.38 54908.08 88888.00 2021-01-03 16:55:22.000 003 13983.45 138.38 54908.16 88888.00 2021-01-03 16:55:23.000 003 13983.62 138.35 54908.14 88888.00 2021-01-03 16:55:24.000 003 13984.04 138.71 54908.18 88888.00 2021-01-03 16:55:25.000 003 13983.69 138.37 54908.12 88888.00 2021-01-03 16:55:26.000 003 13983.48 138.31 54908.38 88888.00 2021-01-03 16:55:27.000 003 13983.42 138.26 54908.27 88888.00 2021-01-03 16:55:28.000 003 13983.33 138.28 54908.13 88888.00 2021-01-03 16:55:29.000 003 13983.31 138.32 54908.28 88888.00 2021-01-03 16:55:30.000 003 13983.98 138.58 54908.08 88888.00 2021-01-03 16:55:31.000 003 13983.28 138.21 54908.36 88888.00 2021-01-03 16:55:32.000 003 13983.15 138.32 54908.43 88888.00 2021-01-03 16:55:33.000 003 13986.60 141.66 54904.92 88888.00 2021-01-03 16:55:34.000 003 13986.47 141.71 54905.00 88888.00 2021-01-03 16:55:35.000 003 13983.13 138.52 54908.11 88888.00 2021-01-03 16:55:36.000 003 13983.06 138.40 54908.36 88888.00 2021-01-03 16:55:37.000 003 13983.56 138.79 54908.05 88888.00 2021-01-03 16:55:38.000 003 13983.17 138.67 54908.10 88888.00 2021-01-03 16:55:39.000 003 13986.22 141.82 54905.04 88888.00 2021-01-03 16:55:40.000 003 13983.00 138.58 54908.37 88888.00 2021-01-03 16:55:41.000 003 13982.82 138.50 54908.39 88888.00 2021-01-03 16:55:42.000 003 13983.42 138.89 54908.31 88888.00 2021-01-03 16:55:43.000 003 13983.50 138.84 54908.12 88888.00 2021-01-03 16:55:44.000 003 13983.09 138.61 54908.27 88888.00 2021-01-03 16:55:45.000 003 13983.10 138.95 54908.07 88888.00 2021-01-03 16:55:46.000 003 13982.81 138.81 54908.35 88888.00 2021-01-03 16:55:47.000 003 13982.48 138.20 54908.71 88888.00 2021-01-03 16:55:48.000 003 13982.89 138.73 54908.35 88888.00 2021-01-03 16:55:49.000 003 13983.42 138.85 54908.04 88888.00 2021-01-03 16:55:50.000 003 13982.96 138.93 54908.17 88888.00 2021-01-03 16:55:51.000 003 13982.96 138.78 54908.02 88888.00 2021-01-03 16:55:52.000 003 13982.77 138.68 54908.43 88888.00 2021-01-03 16:55:53.000 003 13982.74 138.66 54908.18 88888.00 2021-01-03 16:55:54.000 003 13982.90 138.80 54908.29 88888.00 2021-01-03 16:55:55.000 003 13983.25 139.02 54908.22 88888.00 2021-01-03 16:55:56.000 003 13983.36 139.05 54908.07 88888.00 2021-01-03 16:55:57.000 003 13982.95 138.68 54908.21 88888.00 2021-01-03 16:55:58.000 003 13982.73 138.84 54908.15 88888.00 2021-01-03 16:55:59.000 003 13982.82 138.89 54908.12 88888.00 2021-01-03 16:56:00.000 003 13982.60 138.65 54908.20 88888.00 2021-01-03 16:56:01.000 003 13982.77 138.71 54908.25 88888.00 2021-01-03 16:56:02.000 003 13982.92 138.85 54907.79 88888.00 2021-01-03 16:56:03.000 003 13982.67 138.74 54908.17 88888.00 2021-01-03 16:56:04.000 003 13982.82 139.03 54908.16 88888.00 2021-01-03 16:56:05.000 003 13986.16 142.14 54904.59 88888.00 2021-01-03 16:56:06.000 003 13983.02 139.03 54907.71 88888.00 2021-01-03 16:56:07.000 003 13983.43 139.38 54907.77 88888.00 2021-01-03 16:56:08.000 003 13983.40 139.61 54907.04 88888.00 2021-01-03 16:56:09.000 003 13982.70 138.67 54908.08 88888.00 2021-01-03 16:56:10.000 003 13985.98 141.96 54904.55 88888.00 2021-01-03 16:56:11.000 003 13982.85 138.63 54907.96 88888.00 2021-01-03 16:56:12.000 003 13982.81 138.59 54907.93 88888.00 2021-01-03 16:56:13.000 003 13982.92 138.39 54908.18 88888.00 2021-01-03 16:56:14.000 003 13983.57 138.59 54908.02 88888.00 2021-01-03 16:56:15.000 003 13983.42 138.68 54908.09 88888.00 2021-01-03 16:56:16.000 003 13983.15 138.31 54908.02 88888.00 2021-01-03 16:56:17.000 003 13983.11 138.18 54908.11 88888.00 2021-01-03 16:56:18.000 003 13983.53 138.49 54907.58 88888.00 2021-01-03 16:56:19.000 003 13983.27 138.23 54907.93 88888.00 2021-01-03 16:56:20.000 003 13984.00 138.60 54907.75 88888.00 2021-01-03 16:56:21.000 003 13984.30 138.48 54907.97 88888.00 2021-01-03 16:56:22.000 003 13983.77 138.17 54908.08 88888.00 2021-01-03 16:56:23.000 003 13983.70 137.99 54908.10 88888.00 2021-01-03 16:56:24.000 003 13986.99 141.17 54904.71 88888.00 2021-01-03 16:56:25.000 003 13983.54 137.63 54908.17 88888.00 2021-01-03 16:56:26.000 003 13983.87 137.64 54908.12 88888.00 2021-01-03 16:56:27.000 003 13984.12 137.67 54908.08 88888.00 2021-01-03 16:56:28.000 003 13984.13 137.51 54907.87 88888.00 2021-01-03 16:56:29.000 003 13985.19 138.12 54907.53 88888.00 2021-01-03 16:56:30.000 003 13987.37 140.58 54904.86 88888.00 2021-01-03 16:56:31.000 003 13984.21 137.14 54908.27 88888.00 2021-01-03 16:56:32.000 003 13984.80 137.47 54908.18 88888.00 2021-01-03 16:56:33.000 003 13984.68 137.40 54907.97 88888.00 2021-01-03 16:56:34.000 003 13984.57 137.29 54907.94 88888.00 2021-01-03 16:56:35.000 003 13984.59 137.14 54908.01 88888.00 2021-01-03 16:56:36.000 003 13984.70 137.10 54908.19 88888.00 2021-01-03 16:56:37.000 003 13984.74 137.19 54907.97 88888.00 2021-01-03 16:56:38.000 003 13984.56 136.77 54908.21 88888.00 2021-01-03 16:56:39.000 003 13985.08 137.12 54908.17 88888.00 2021-01-03 16:56:40.000 003 13984.64 136.88 54908.33 88888.00 2021-01-03 16:56:41.000 003 13984.71 137.30 54907.95 88888.00 2021-01-03 16:56:42.000 003 13984.68 137.03 54908.19 88888.00 2021-01-03 16:56:43.000 003 13984.79 137.12 54908.11 88888.00 2021-01-03 16:56:44.000 003 13984.75 136.95 54908.26 88888.00 2021-01-03 16:56:45.000 003 13985.21 137.35 54908.19 88888.00 2021-01-03 16:56:46.000 003 13985.21 137.26 54908.21 88888.00 2021-01-03 16:56:47.000 003 13984.68 137.07 54908.29 88888.00 2021-01-03 16:56:48.000 003 13984.76 137.08 54908.28 88888.00 2021-01-03 16:56:49.000 003 13984.57 137.04 54908.36 88888.00 2021-01-03 16:56:50.000 003 13985.24 137.87 54908.10 88888.00 2021-01-03 16:56:51.000 003 13984.72 137.28 54908.18 88888.00 2021-01-03 16:56:52.000 003 13984.76 137.23 54908.42 88888.00 2021-01-03 16:56:53.000 003 13984.55 137.15 54908.36 88888.00 2021-01-03 16:56:54.000 003 13984.54 137.20 54908.44 88888.00 2021-01-03 16:56:55.000 003 13987.69 140.42 54905.20 88888.00 2021-01-03 16:56:56.000 003 13984.46 137.17 54908.51 88888.00 2021-01-03 16:56:57.000 003 13984.99 137.48 54908.48 88888.00 2021-01-03 16:56:58.000 003 13984.55 137.25 54908.53 88888.00 2021-01-03 16:56:59.000 003 13984.58 137.18 54908.48 88888.00 2021-01-03 16:57:00.000 003 13987.72 140.50 54905.40 88888.00 2021-01-03 16:57:01.000 003 13984.59 137.33 54908.58 88888.00 2021-01-03 16:57:02.000 003 13984.49 137.24 54908.59 88888.00 2021-01-03 16:57:03.000 003 13984.51 137.31 54908.57 88888.00 2021-01-03 16:57:04.000 003 13984.94 137.46 54908.53 88888.00 2021-01-03 16:57:05.000 003 13984.95 137.61 54908.42 88888.00 2021-01-03 16:57:06.000 003 13984.90 137.59 54908.37 88888.00 2021-01-03 16:57:07.000 003 13984.84 137.71 54908.42 88888.00 2021-01-03 16:57:08.000 003 13984.65 137.22 54908.61 88888.00 2021-01-03 16:57:09.000 003 13984.79 137.53 54908.55 88888.00 2021-01-03 16:57:10.000 003 13985.36 137.64 54908.72 88888.00 2021-01-03 16:57:11.000 003 13985.62 137.73 54908.48 88888.00 2021-01-03 16:57:12.000 003 13989.53 142.05 54904.19 88888.00 2021-01-03 16:57:13.000 003 13986.98 139.21 54907.02 88888.00 2021-01-03 16:57:14.000 003 13984.96 137.29 54908.73 88888.00 2021-01-03 16:57:15.000 003 13985.21 137.68 54908.64 88888.00 2021-01-03 16:57:16.000 003 13985.16 137.44 54908.64 88888.00 2021-01-03 16:57:17.000 003 13985.36 137.47 54908.60 88888.00 2021-01-03 16:57:18.000 003 13988.32 140.82 54905.41 88888.00 2021-01-03 16:57:19.000 003 13985.24 137.63 54908.70 88888.00 2021-01-03 16:57:20.000 003 13985.34 137.71 54908.49 88888.00 2021-01-03 16:57:21.000 003 13985.15 137.54 54908.77 88888.00 2021-01-03 16:57:22.000 003 13986.01 137.97 54908.42 88888.00 2021-01-03 16:57:23.000 003 13985.51 137.81 54908.48 88888.00 2021-01-03 16:57:24.000 003 13985.27 137.70 54908.69 88888.00 2021-01-03 16:57:25.000 003 13985.41 137.88 54908.54 88888.00 2021-01-03 16:57:26.000 003 13984.99 137.69 54908.82 88888.00 2021-01-03 16:57:27.000 003 13984.90 137.61 54908.81 88888.00 2021-01-03 16:57:28.000 003 13985.03 137.84 54908.45 88888.00 2021-01-03 16:57:29.000 003 13985.46 137.98 54908.61 88888.00 2021-01-03 16:57:30.000 003 13985.29 137.74 54908.76 88888.00 2021-01-03 16:57:31.000 003 13984.85 137.75 54908.98 88888.00 2021-01-03 16:57:32.000 003 13984.92 137.80 54908.62 88888.00 2021-01-03 16:57:33.000 003 13984.83 137.88 54908.64 88888.00 2021-01-03 16:57:34.000 003 13984.82 137.71 54908.86 88888.00 2021-01-03 16:57:35.000 003 13985.12 138.07 54908.84 88888.00 2021-01-03 16:57:36.000 003 13985.02 137.98 54908.75 88888.00 2021-01-03 16:57:37.000 003 13984.95 138.19 54908.63 88888.00 2021-01-03 16:57:38.000 003 13984.72 138.10 54908.89 88888.00 2021-01-03 16:57:39.000 003 13984.54 137.96 54908.87 88888.00 2021-01-03 16:57:40.000 003 13984.61 137.94 54908.92 88888.00 2021-01-03 16:57:41.000 003 13984.52 137.96 54908.88 88888.00 2021-01-03 16:57:42.000 003 13985.11 138.30 54908.64 88888.00 2021-01-03 16:57:43.000 003 13987.59 141.36 54905.58 88888.00 2021-01-03 16:57:44.000 003 13984.34 138.23 54908.81 88888.00 2021-01-03 16:57:45.000 003 13984.10 138.14 54908.85 88888.00 2021-01-03 16:57:46.000 003 13984.14 138.11 54908.91 88888.00 2021-01-03 16:57:47.000 003 13984.11 138.55 54908.93 88888.00 2021-01-03 16:57:48.000 003 13987.39 141.60 54905.52 88888.00 2021-01-03 16:57:49.000 003 13984.33 138.51 54908.90 88888.00 2021-01-03 16:57:50.000 003 13983.97 138.24 54908.94 88888.00 2021-01-03 16:57:51.000 003 13983.72 138.32 54908.97 88888.00 2021-01-03 16:57:52.000 003 13983.70 138.32 54908.89 88888.00 2021-01-03 16:57:53.000 003 13983.84 138.53 54908.87 88888.00 2021-01-03 16:57:54.000 003 13984.19 138.69 54908.78 88888.00 2021-01-03 16:57:55.000 003 13983.84 138.51 54908.92 88888.00 2021-01-03 16:57:56.000 003 13983.80 138.78 54908.81 88888.00 2021-01-03 16:57:57.000 003 13983.72 138.69 54909.16 88888.00 2021-01-03 16:57:58.000 003 13983.50 138.51 54908.87 88888.00 2021-01-03 16:57:59.000 003 13983.34 138.48 54909.02 88888.00 2021-01-03 16:58:00.000 003 13987.10 142.11 54905.51 88888.00 2021-01-03 16:58:01.000 003 13983.48 138.61 54908.85 88888.00 2021-01-03 16:58:02.000 003 13983.68 138.72 54908.85 88888.00 2021-01-03 16:58:03.000 003 13983.37 138.66 54908.78 88888.00 2021-01-03 16:58:04.000 003 13983.24 138.54 54908.90 88888.00 2021-01-03 16:58:05.000 003 13986.35 141.82 54905.57 88888.00 2021-01-03 16:58:06.000 003 13983.30 138.46 54908.92 88888.00 2021-01-03 16:58:07.000 003 13983.62 138.56 54908.73 88888.00 2021-01-03 16:58:08.000 003 13983.19 138.54 54908.68 88888.00 2021-01-03 16:58:09.000 003 13983.06 138.35 54908.76 88888.00 2021-01-03 16:58:10.000 003 13983.07 138.26 54908.68 88888.00 2021-01-03 16:58:11.000 003 13983.20 138.43 54908.78 88888.00 2021-01-03 16:58:12.000 003 13982.97 138.38 54908.80 88888.00 2021-01-03 16:58:13.000 003 13983.37 138.55 54908.70 88888.00 2021-01-03 16:58:14.000 003 13983.30 138.52 54908.80 88888.00 2021-01-03 16:58:15.000 003 13982.78 138.15 54908.68 88888.00 2021-01-03 16:58:16.000 003 13982.85 138.24 54908.83 88888.00 2021-01-03 16:58:17.000 003 13982.94 138.20 54908.68 88888.00 2021-01-03 16:58:18.000 003 13984.10 139.12 54907.65 88888.00 2021-01-03 16:58:19.000 003 13986.22 141.62 54905.46 88888.00 2021-01-03 16:58:20.000 003 13982.93 138.52 54908.75 88888.00 2021-01-03 16:58:21.000 003 13982.56 138.17 54908.85 88888.00 2021-01-03 16:58:22.000 003 13982.63 138.28 54908.63 88888.00 2021-01-03 16:58:23.000 003 13982.56 138.27 54908.67 88888.00 2021-01-03 16:58:24.000 003 13982.60 138.19 54908.75 88888.00 2021-01-03 16:58:25.000 003 13983.09 138.46 54908.71 88888.00 2021-01-03 16:58:26.000 003 13982.43 138.11 54908.61 88888.00 2021-01-03 16:58:27.000 003 13982.62 138.02 54908.70 88888.00 2021-01-03 16:58:28.000 003 13982.39 138.15 54908.62 88888.00 2021-01-03 16:58:29.000 003 13982.18 138.02 54908.76 88888.00 2021-01-03 16:58:30.000 003 13982.28 137.94 54908.74 88888.00 2021-01-03 16:58:31.000 003 13982.19 137.89 54908.72 88888.00 2021-01-03 16:58:32.000 003 13982.96 138.11 54908.40 88888.00 2021-01-03 16:58:33.000 003 13982.28 137.71 54908.51 88888.00 2021-01-03 16:58:34.000 003 13985.48 140.86 54905.51 88888.00 2021-01-03 16:58:35.000 003 13982.27 137.48 54908.67 88888.00 2021-01-03 16:58:36.000 003 13982.46 137.52 54908.48 88888.00 2021-01-03 16:58:37.000 003 13982.52 137.38 54908.79 88888.00 2021-01-03 16:58:38.000 003 13982.63 137.52 54908.64 88888.00 2021-01-03 16:58:39.000 003 13983.16 138.20 54907.99 88888.00 2021-01-03 16:58:40.000 003 13985.97 140.72 54905.07 88888.00 2021-01-03 16:58:41.000 003 13982.56 137.35 54908.67 88888.00 2021-01-03 16:58:42.000 003 13982.65 137.19 54908.60 88888.00 2021-01-03 16:58:43.000 003 13983.12 137.43 54908.44 88888.00 2021-01-03 16:58:44.000 003 13983.21 137.45 54908.44 88888.00 2021-01-03 16:58:45.000 003 13982.85 137.23 54908.32 88888.00 2021-01-03 16:58:46.000 003 13982.75 137.05 54908.66 88888.00 2021-01-03 16:58:47.000 003 13982.80 137.22 54908.54 88888.00 2021-01-03 16:58:48.000 003 13982.99 137.04 54908.62 88888.00 2021-01-03 16:58:49.000 003 13982.70 136.95 54908.64 88888.00 2021-01-03 16:58:50.000 003 13983.20 137.32 54908.49 88888.00 2021-01-03 16:58:51.000 003 13983.17 137.24 54908.51 88888.00 2021-01-03 16:58:52.000 003 13987.26 141.78 54903.75 88888.00 2021-01-03 16:58:53.000 003 13984.48 138.61 54906.76 88888.00 2021-01-03 16:58:54.000 003 13982.73 137.15 54908.51 88888.00 2021-01-03 16:58:55.000 003 13982.85 137.02 54908.46 88888.00 2021-01-03 16:58:56.000 003 13982.67 137.03 54908.56 88888.00 2021-01-03 16:58:57.000 003 13983.39 137.40 54908.29 88888.00 2021-01-03 16:58:58.000 003 13986.01 140.27 54905.32 88888.00 2021-01-03 16:58:59.000 003 13982.74 136.87 54908.49 88888.00 2021-01-03 16:59:00.000 003 13983.50 137.65 54907.64 88888.00 2021-01-03 16:59:01.000 003 13982.67 137.00 54908.63 88888.00 2021-01-03 16:59:02.000 003 13982.72 136.87 54908.64 88888.00 2021-01-03 16:59:03.000 003 13983.11 136.93 54908.46 88888.00 2021-01-03 16:59:04.000 003 13982.89 136.95 54908.60 88888.00 2021-01-03 16:59:05.000 003 13983.12 137.16 54908.47 88888.00 2021-01-03 16:59:06.000 003 13982.78 136.81 54908.58 88888.00 2021-01-03 16:59:07.000 003 13983.17 137.16 54908.51 88888.00 2021-01-03 16:59:08.000 003 13983.58 137.22 54908.39 88888.00 2021-01-03 16:59:09.000 003 13983.49 137.13 54908.42 88888.00 2021-01-03 16:59:10.000 003 13983.27 136.99 54908.56 88888.00 2021-01-03 16:59:11.000 003 13982.92 136.82 54908.58 88888.00 2021-01-03 16:59:12.000 003 13982.90 137.05 54908.55 88888.00 2021-01-03 16:59:13.000 003 13983.11 137.10 54908.49 88888.00 2021-01-03 16:59:14.000 003 13983.33 137.52 54908.39 88888.00 2021-01-03 16:59:15.000 003 13983.55 137.30 54908.57 88888.00 2021-01-03 16:59:16.000 003 13983.37 137.26 54908.51 88888.00 2021-01-03 16:59:17.000 003 13983.29 137.28 54908.60 88888.00 2021-01-03 16:59:18.000 003 13983.16 137.15 54908.66 88888.00 2021-01-03 16:59:19.000 003 13983.26 137.39 54908.62 88888.00 2021-01-03 16:59:20.000 003 13982.98 137.26 54908.64 88888.00 2021-01-03 16:59:21.000 003 13983.25 137.39 54908.56 88888.00 2021-01-03 16:59:22.000 003 13983.84 137.82 54908.45 88888.00 2021-01-03 16:59:23.000 003 13986.53 140.88 54905.33 88888.00 2021-01-03 16:59:24.000 003 13983.10 137.47 54908.73 88888.00 2021-01-03 16:59:25.000 003 13983.29 137.51 54908.71 88888.00 2021-01-03 16:59:26.000 003 13983.29 137.59 54908.78 88888.00 2021-01-03 16:59:27.000 003 13983.27 137.69 54908.76 88888.00 2021-01-03 16:59:28.000 003 13983.49 137.77 54908.72 88888.00 2021-01-03 16:59:29.000 003 13986.55 140.87 54905.48 88888.00 2021-01-03 16:59:30.000 003 13983.41 137.65 54908.79 88888.00 2021-01-03 16:59:31.000 003 13983.33 137.56 54909.00 88888.00 2021-01-03 16:59:32.000 003 13983.19 137.59 54908.77 88888.00 2021-01-03 16:59:33.000 003 13983.75 137.86 54908.64 88888.00 2021-01-03 16:59:34.000 003 13983.96 138.13 54908.47 88888.00 2021-01-03 16:59:35.000 003 13983.48 137.98 54908.45 88888.00 2021-01-03 16:59:36.000 003 13983.29 137.91 54908.48 88888.00 2021-01-03 16:59:37.000 003 13983.13 137.91 54908.61 88888.00 2021-01-03 16:59:38.000 003 13983.39 138.00 54908.61 88888.00 2021-01-03 16:59:39.000 003 13983.23 137.92 54908.64 88888.00 2021-01-03 16:59:40.000 003 13983.81 138.15 54908.64 88888.00 2021-01-03 16:59:41.000 003 13983.40 137.81 54908.63 88888.00 2021-01-03 16:59:42.000 003 13983.28 137.85 54908.68 88888.00 2021-01-03 16:59:43.000 003 13982.99 137.79 54908.95 88888.00 2021-01-03 16:59:44.000 003 13983.25 138.17 54908.74 88888.00 2021-01-03 16:59:45.000 003 13983.21 137.96 54908.81 88888.00 2021-01-03 16:59:46.000 003 13983.67 138.42 54907.48 88888.00 2021-01-03 16:59:47.000 003 13986.88 141.50 54905.43 88888.00 2021-01-03 16:59:48.000 003 13983.30 138.23 54908.80 88888.00 2021-01-03 16:59:49.000 003 13983.41 138.37 54908.57 88888.00 2021-01-03 16:59:50.000 003 13983.35 138.45 54908.63 88888.00 2021-01-03 16:59:51.000 003 13983.14 138.24 54908.74 88888.00 2021-01-03 16:59:52.000 003 13986.11 141.42 54905.53 88888.00 2021-01-03 16:59:53.000 003 13983.66 138.61 54908.68 88888.00 2021-01-03 16:59:54.000 003 13983.15 138.46 54908.62 88888.00 2021-01-03 16:59:55.000 003 13983.12 138.45 54908.58 88888.00 2021-01-03 16:59:56.000 003 13983.09 138.57 54908.75 88888.00 2021-01-03 16:59:57.000 003 13982.91 138.59 54908.56 88888.00 2021-01-03 16:59:58.000 003 13982.99 138.90 54908.51 88888.00 2021-01-03 16:59:59.000 003 13983.64 138.72 54908.38 88888.00 2021-01-03 17:00:00.000 003 13983.21 138.53 54908.62 88888.00 2021-01-03 17:00:01.000 003 13982.98 138.56 54908.60 88888.00 2021-01-03 17:00:02.000 003 13982.79 138.28 54908.81 88888.00 2021-01-03 17:00:03.000 003 13982.83 138.35 54908.74 88888.00 2021-01-03 17:00:04.000 003 13982.86 138.34 54908.68 88888.00 2021-01-03 17:00:05.000 003 13983.47 138.59 54908.48 88888.00 2021-01-03 17:00:06.000 003 13983.09 138.37 54908.53 88888.00 2021-01-03 17:00:07.000 003 13983.16 138.44 54908.71 88888.00 2021-01-03 17:00:08.000 003 13985.90 141.39 54905.60 88888.00 2021-01-03 17:00:09.000 003 13982.89 138.52 54908.61 88888.00 2021-01-03 17:00:10.000 003 13982.81 138.21 54908.54 88888.00 2021-01-03 17:00:11.000 003 13983.53 138.67 54908.40 88888.00 2021-01-03 17:00:12.000 003 13983.34 138.54 54908.47 88888.00 2021-01-03 17:00:13.000 003 13983.03 138.44 54908.47 88888.00 2021-01-03 17:00:14.000 003 13982.97 138.23 54908.49 88888.00 2021-01-03 17:00:15.000 003 13982.88 138.08 54908.42 88888.00 2021-01-03 17:00:16.000 003 13982.85 138.22 54908.39 88888.00 2021-01-03 17:00:17.000 003 13985.86 141.21 54905.24 88888.00 2021-01-03 17:00:18.000 003 13983.33 138.43 54908.53 88888.00 2021-01-03 17:00:19.000 003 13983.23 138.14 54908.55 88888.00 2021-01-03 17:00:20.000 003 13982.79 137.95 54908.56 88888.00 2021-01-03 17:00:21.000 003 13983.01 137.96 54908.53 88888.00 2021-01-03 17:00:22.000 003 13982.87 137.86 54908.35 88888.00 2021-01-03 17:00:23.000 003 13985.98 141.16 54905.18 88888.00 2021-01-03 17:00:24.000 003 13982.91 137.91 54908.44 88888.00 2021-01-03 17:00:25.000 003 13983.18 137.71 54908.61 88888.00 2021-01-03 17:00:26.000 003 13983.23 137.96 54908.37 88888.00 2021-01-03 17:00:27.000 003 13983.02 137.82 54908.53 88888.00 2021-01-03 17:00:28.000 003 13986.02 140.79 54905.26 88888.00 2021-01-03 17:00:29.000 003 13983.00 137.42 54908.58 88888.00 2021-01-03 17:00:30.000 003 13983.46 137.78 54908.61 88888.00 2021-01-03 17:00:31.000 003 13983.35 137.84 54908.58 88888.00 2021-01-03 17:00:32.000 003 13983.10 137.67 54908.66 88888.00 2021-01-03 17:00:33.000 003 13986.38 140.93 54905.11 88888.00 2021-01-03 17:00:34.000 003 13983.14 137.60 54908.61 88888.00 2021-01-03 17:00:35.000 003 13982.92 137.41 54908.50 88888.00 2021-01-03 17:00:36.000 003 13983.52 137.63 54908.49 88888.00 2021-01-03 17:00:37.000 003 13983.56 137.76 54908.53 88888.00 2021-01-03 17:00:38.000 003 13983.31 137.46 54908.65 88888.00 2021-01-03 17:00:39.000 003 13983.25 137.43 54908.65 88888.00 2021-01-03 17:00:40.000 003 13983.01 137.13 54908.79 88888.00 2021-01-03 17:00:41.000 003 13983.20 137.49 54908.68 88888.00 2021-01-03 17:00:42.000 003 13983.24 137.39 54908.53 88888.00 2021-01-03 17:00:43.000 003 13983.75 137.64 54908.64 88888.00 2021-01-03 17:00:44.000 003 13983.64 137.60 54908.25 88888.00 2021-01-03 17:00:45.000 003 13983.29 137.33 54908.58 88888.00 2021-01-03 17:00:46.000 003 13983.13 137.39 54908.67 88888.00 2021-01-03 17:00:47.000 003 13983.30 137.28 54908.77 88888.00 2021-01-03 17:00:48.000 003 13983.26 137.37 54908.45 88888.00 2021-01-03 17:00:49.000 003 13984.11 137.98 54907.84 88888.00 2021-01-03 17:00:50.000 003 13983.50 137.49 54908.55 88888.00 2021-01-03 17:00:51.000 003 13983.37 137.20 54908.58 88888.00 2021-01-03 17:00:52.000 003 13983.50 137.24 54908.79 88888.00 2021-01-03 17:00:53.000 003 13983.27 137.25 54908.60 88888.00 2021-01-03 17:00:54.000 003 13983.36 137.22 54908.68 88888.00 2021-01-03 17:00:55.000 003 13984.16 137.66 54908.38 88888.00 2021-01-03 17:00:56.000 003 13983.88 137.44 54908.57 88888.00 2021-01-03 17:00:57.000 003 13983.50 137.11 54908.64 88888.00 2021-01-03 17:00:58.000 003 13986.94 140.78 54904.96 88888.00 2021-01-03 17:00:59.000 003 13983.86 137.31 54908.25 88888.00 2021-01-03 17:01:00.000 003 13983.64 137.34 54908.48 88888.00 2021-01-03 17:01:01.000 003 13984.03 137.60 54908.36 88888.00 2021-01-03 17:01:02.000 003 13983.91 137.36 54908.64 88888.00 2021-01-03 17:01:03.000 003 13983.94 137.33 54908.45 88888.00 2021-01-03 17:01:04.000 003 13986.63 140.38 54905.40 88888.00 2021-01-03 17:01:05.000 003 13983.59 137.05 54908.66 88888.00 2021-01-03 17:01:06.000 003 13983.47 137.07 54908.64 88888.00 2021-01-03 17:01:07.000 003 13983.63 137.08 54908.64 88888.00 2021-01-03 17:01:08.000 003 13984.16 137.37 54908.39 88888.00 2021-01-03 17:01:09.000 003 13983.80 137.14 54908.69 88888.00 2021-01-03 17:01:10.000 003 13984.58 137.89 54908.11 88888.00 2021-01-03 17:01:11.000 003 13983.56 137.01 54908.65 88888.00 2021-01-03 17:01:12.000 003 13983.68 137.10 54908.56 88888.00 2021-01-03 17:01:13.000 003 13983.75 137.06 54908.62 88888.00 2021-01-03 17:01:14.000 003 13984.00 137.08 54908.68 88888.00 2021-01-03 17:01:15.000 003 13983.97 137.01 54908.60 88888.00 2021-01-03 17:01:16.000 003 13983.85 137.05 54908.59 88888.00 2021-01-03 17:01:17.000 003 13983.83 136.96 54908.71 88888.00 2021-01-03 17:01:18.000 003 13983.80 136.97 54908.59 88888.00 2021-01-03 17:01:19.000 003 13983.83 136.90 54908.63 88888.00 2021-01-03 17:01:20.000 003 13984.15 137.03 54908.67 88888.00 2021-01-03 17:01:21.000 003 13988.28 141.72 54904.13 88888.00 2021-01-03 17:01:22.000 003 13985.94 138.74 54906.92 88888.00 2021-01-03 17:01:23.000 003 13983.69 136.61 54908.74 88888.00 2021-01-03 17:01:24.000 003 13983.69 136.60 54908.92 88888.00 2021-01-03 17:01:25.000 003 13983.94 136.72 54908.62 88888.00 2021-01-03 17:01:26.000 003 13984.42 136.77 54908.75 88888.00 2021-01-03 17:01:27.000 003 13987.49 140.05 54905.65 88888.00 2021-01-03 17:01:28.000 003 13984.29 136.68 54908.72 88888.00 2021-01-03 17:01:29.000 003 13983.81 136.51 54908.68 88888.00 2021-01-03 17:01:30.000 003 13983.98 136.64 54908.89 88888.00 2021-01-03 17:01:31.000 003 13984.64 137.29 54908.56 88888.00 2021-01-03 17:01:32.000 003 13983.74 136.36 54908.95 88888.00 2021-01-03 17:01:33.000 003 13984.48 136.61 54908.66 88888.00 2021-01-03 17:01:34.000 003 13984.46 136.89 54908.26 88888.00 2021-01-03 17:01:35.000 003 13987.20 139.84 54905.58 88888.00 2021-01-03 17:01:36.000 003 13983.84 136.35 54908.83 88888.00 2021-01-03 17:01:37.000 003 13983.99 136.56 54908.90 88888.00 2021-01-03 17:01:38.000 003 13984.25 136.59 54908.86 88888.00 2021-01-03 17:01:39.000 003 13984.45 136.77 54908.57 88888.00 2021-01-03 17:01:40.000 003 13984.13 136.40 54908.79 88888.00 2021-01-03 17:01:41.000 003 13984.00 136.47 54908.73 88888.00 2021-01-03 17:01:42.000 003 13984.19 136.56 54908.76 88888.00 2021-01-03 17:01:43.000 003 13983.84 136.37 54908.82 88888.00 2021-01-03 17:01:44.000 003 13984.04 136.49 54908.70 88888.00 2021-01-03 17:01:45.000 003 13984.45 136.45 54908.84 88888.00 2021-01-03 17:01:46.000 003 13984.21 136.46 54908.73 88888.00 2021-01-03 17:01:47.000 003 13983.93 136.20 54908.97 88888.00 2021-01-03 17:01:48.000 003 13983.93 136.23 54908.91 88888.00 2021-01-03 17:01:49.000 003 13983.88 136.24 54908.84 88888.00 2021-01-03 17:01:50.000 003 13983.85 136.11 54909.01 88888.00 2021-01-03 17:01:51.000 003 13984.40 136.32 54909.00 88888.00 2021-01-03 17:01:52.000 003 13984.36 136.28 54908.89 88888.00 2021-01-03 17:01:53.000 003 13984.46 136.46 54908.74 88888.00 2021-01-03 17:01:54.000 003 13984.14 136.25 54908.93 88888.00 2021-01-03 17:01:55.000 003 13987.07 139.42 54905.69 88888.00 2021-01-03 17:01:56.000 003 13984.00 136.13 54908.92 88888.00 2021-01-03 17:01:57.000 003 13984.07 135.84 54908.99 88888.00 2021-01-03 17:01:58.000 003 13984.61 136.08 54908.77 88888.00 2021-01-03 17:01:59.000 003 13984.31 136.21 54908.64 88888.00 2021-01-03 17:02:00.000 003 13984.00 135.74 54909.11 88888.00 2021-01-03 17:02:01.000 003 13987.20 139.27 54905.71 88888.00 2021-01-03 17:02:02.000 003 13984.09 135.75 54908.84 88888.00 2021-01-03 17:02:03.000 003 13984.34 136.00 54908.91 88888.00 2021-01-03 17:02:04.000 003 13984.56 136.02 54908.73 88888.00 2021-01-03 17:02:05.000 003 13984.19 135.89 54909.01 88888.00 2021-01-03 17:02:06.000 003 13984.13 135.57 54909.10 88888.00 2021-01-03 17:02:07.000 003 13984.27 135.74 54909.02 88888.00 2021-01-03 17:02:08.000 003 13984.30 135.84 54909.06 88888.00 2021-01-03 17:02:09.000 003 13984.20 135.78 54909.02 88888.00 2021-01-03 17:02:10.000 003 13984.54 135.72 54908.75 88888.00 2021-01-03 17:02:11.000 003 13987.62 138.96 54905.78 88888.00 2021-01-03 17:02:12.000 003 13984.27 135.71 54908.93 88888.00 2021-01-03 17:02:13.000 003 13984.32 135.68 54909.08 88888.00 2021-01-03 17:02:14.000 003 13984.34 135.91 54908.98 88888.00 2021-01-03 17:02:15.000 003 13984.27 135.69 54909.20 88888.00 2021-01-03 17:02:16.000 003 13988.20 139.16 54905.55 88888.00 2021-01-03 17:02:17.000 003 13984.42 135.77 54909.17 88888.00 2021-01-03 17:02:18.000 003 13984.25 135.51 54909.21 88888.00 2021-01-03 17:02:19.000 003 13984.02 135.57 54909.09 88888.00 2021-01-03 17:02:20.000 003 13984.08 135.71 54909.30 88888.00 2021-01-03 17:02:21.000 003 13984.17 135.53 54909.11 88888.00 2021-01-03 17:02:22.000 003 13984.24 135.77 54909.11 88888.00 2021-01-03 17:02:23.000 003 13984.68 135.80 54909.06 88888.00 2021-01-03 17:02:24.000 003 13984.15 135.40 54909.20 88888.00 2021-01-03 17:02:25.000 003 13984.03 135.66 54909.11 88888.00 2021-01-03 17:02:26.000 003 13984.17 135.71 54909.02 88888.00 2021-01-03 17:02:27.000 003 13984.27 135.90 54908.84 88888.00 2021-01-03 17:02:28.000 003 13984.11 135.68 54909.23 88888.00 2021-01-03 17:02:29.000 003 13985.03 136.11 54909.00 88888.00 2021-01-03 17:02:30.000 003 13984.57 135.90 54909.14 88888.00 2021-01-03 17:02:31.000 003 13983.81 135.59 54909.22 88888.00 2021-01-03 17:02:32.000 003 13983.82 135.44 54909.20 88888.00 2021-01-03 17:02:33.000 003 13984.00 135.82 54909.00 88888.00 2021-01-03 17:02:34.000 003 13984.26 135.84 54908.83 88888.00 2021-01-03 17:02:35.000 003 13983.91 135.71 54908.96 88888.00 2021-01-03 17:02:36.000 003 13984.04 135.50 54909.27 88888.00 2021-01-03 17:02:37.000 003 13983.89 135.57 54909.15 88888.00 2021-01-03 17:02:38.000 003 13983.88 135.50 54909.54 88888.00 2021-01-03 17:02:39.000 003 13984.12 135.50 54909.17 88888.00 2021-01-03 17:02:40.000 003 13983.88 135.41 54909.00 88888.00 2021-01-03 17:02:41.000 003 13987.66 139.14 54905.76 88888.00 2021-01-03 17:02:42.000 003 13983.97 135.42 54909.30 88888.00 2021-01-03 17:02:43.000 003 13983.88 135.47 54909.30 88888.00 2021-01-03 17:02:44.000 003 13983.78 135.50 54909.26 88888.00 2021-01-03 17:02:45.000 003 13983.74 135.47 54909.07 88888.00 2021-01-03 17:02:46.000 003 13983.65 135.34 54909.19 88888.00 2021-01-03 17:02:47.000 003 13986.93 138.72 54906.07 88888.00 2021-01-03 17:02:48.000 003 13984.40 135.75 54909.21 88888.00 2021-01-03 17:02:49.000 003 13984.06 135.59 54909.14 88888.00 2021-01-03 17:02:50.000 003 13983.75 135.43 54909.19 88888.00 2021-01-03 17:02:51.000 003 13983.62 135.35 54909.36 88888.00 2021-01-03 17:02:52.000 003 13983.74 135.38 54909.19 88888.00 2021-01-03 17:02:53.000 003 13983.70 135.49 54909.31 88888.00 2021-01-03 17:02:54.000 003 13984.49 135.60 54909.10 88888.00 2021-01-03 17:02:55.000 003 13984.24 135.62 54909.13 88888.00 2021-01-03 17:02:56.000 003 13984.01 135.51 54909.15 88888.00 2021-01-03 17:02:57.000 003 13983.68 135.48 54909.27 88888.00 2021-01-03 17:02:58.000 003 13983.94 135.55 54909.03 88888.00 2021-01-03 17:02:59.000 003 13983.43 135.11 54909.69 88888.00 2021-01-03 17:03:00.000 003 13983.72 135.55 54909.14 88888.00 2021-01-03 17:03:01.000 003 13984.03 135.36 54909.33 88888.00 2021-01-03 17:03:02.000 003 13983.82 135.45 54909.25 88888.00 2021-01-03 17:03:03.000 003 13983.44 135.45 54909.14 88888.00 2021-01-03 17:03:04.000 003 13983.58 135.67 54909.20 88888.00 2021-01-03 17:03:05.000 003 13983.71 135.63 54909.04 88888.00 2021-01-03 17:03:06.000 003 13984.22 135.96 54909.11 88888.00 2021-01-03 17:03:07.000 003 13983.70 135.70 54909.11 88888.00 2021-01-03 17:03:08.000 003 13983.85 135.74 54909.13 88888.00 2021-01-03 17:03:09.000 003 13986.55 138.76 54905.90 88888.00 2021-01-03 17:03:10.000 003 13983.75 136.02 54909.01 88888.00 2021-01-03 17:03:11.000 003 13983.63 135.80 54909.04 88888.00 2021-01-03 17:03:12.000 003 13983.48 135.79 54909.14 88888.00 2021-01-03 17:03:13.000 003 13983.66 135.85 54909.06 88888.00 2021-01-03 17:03:14.000 003 13983.66 136.10 54908.96 88888.00 2021-01-03 17:03:15.000 003 13986.37 139.04 54905.89 88888.00 2021-01-03 17:03:16.000 003 13983.07 135.67 54909.15 88888.00 2021-01-03 17:03:17.000 003 13983.23 135.82 54909.19 88888.00 2021-01-03 17:03:18.000 003 13982.89 135.66 54909.27 88888.00 2021-01-03 17:03:19.000 003 13983.28 135.83 54909.25 88888.00 2021-01-03 17:03:20.000 003 13983.43 136.47 54908.62 88888.00 2021-01-03 17:03:21.000 003 13982.71 135.68 54909.17 88888.00 2021-01-03 17:03:22.000 003 13982.78 135.83 54909.13 88888.00 2021-01-03 17:03:23.000 003 13983.13 136.02 54909.10 88888.00 2021-01-03 17:03:24.000 003 13986.28 139.21 54905.80 88888.00 2021-01-03 17:03:25.000 003 13982.78 135.81 54908.90 88888.00 2021-01-03 17:03:26.000 003 13982.77 135.80 54909.17 88888.00 2021-01-03 17:03:27.000 003 13982.54 135.82 54909.16 88888.00 2021-01-03 17:03:28.000 003 13982.65 136.06 54909.06 88888.00 2021-01-03 17:03:29.000 003 13982.54 135.84 54909.12 88888.00 2021-01-03 17:03:30.000 003 13982.74 135.88 54909.16 88888.00 2021-01-03 17:03:31.000 003 13982.81 135.92 54909.03 88888.00 2021-01-03 17:03:32.000 003 13982.46 135.70 54909.18 88888.00 2021-01-03 17:03:33.000 003 13982.34 135.92 54908.95 88888.00 2021-01-03 17:03:34.000 003 13982.37 135.85 54909.01 88888.00 2021-01-03 17:03:35.000 003 13982.28 135.83 54909.01 88888.00 2021-01-03 17:03:36.000 003 13982.23 135.97 54908.95 88888.00 2021-01-03 17:03:37.000 003 13982.09 135.79 54908.94 88888.00 2021-01-03 17:03:38.000 003 13982.72 135.94 54908.79 88888.00 2021-01-03 17:03:39.000 003 13982.10 135.99 54908.13 88888.00 2021-01-03 17:03:40.000 003 13984.04 137.27 54907.14 88888.00 2021-01-03 17:03:41.000 003 13982.73 136.35 54908.20 88888.00 2021-01-03 17:03:42.000 003 13982.03 135.76 54909.05 88888.00 2021-01-03 17:03:43.000 003 13982.00 135.76 54908.81 88888.00 2021-01-03 17:03:44.000 003 13982.46 136.02 54908.77 88888.00 2021-01-03 17:03:45.000 003 13985.14 139.05 54905.17 88888.00 2021-01-03 17:03:46.000 003 13981.89 135.85 54908.68 88888.00 2021-01-03 17:03:47.000 003 13981.83 135.78 54908.84 88888.00 2021-01-03 17:03:48.000 003 13981.83 135.94 54908.68 88888.00 2021-01-03 17:03:49.000 003 13981.71 135.80 54908.76 88888.00 2021-01-03 17:03:50.000 003 13981.62 135.63 54908.88 88888.00 2021-01-03 17:03:51.000 003 13982.07 136.13 54908.54 88888.00 2021-01-03 17:03:52.000 003 13981.79 135.94 54908.66 88888.00 2021-01-03 17:03:53.000 003 13981.99 135.99 54908.69 88888.00 2021-01-03 17:03:54.000 003 13981.72 135.90 54908.78 88888.00 2021-01-03 17:03:55.000 003 13985.57 139.80 54904.53 88888.00 2021-01-03 17:03:56.000 003 13983.06 136.63 54908.41 88888.00 2021-01-03 17:03:57.000 003 13981.86 135.88 54908.69 88888.00 2021-01-03 17:03:58.000 003 13981.76 135.81 54908.63 88888.00 2021-01-03 17:03:59.000 003 13981.60 135.86 54908.69 88888.00 2021-01-03 17:04:00.000 003 13981.54 135.80 54908.66 88888.00 2021-01-03 17:04:01.000 003 13984.47 139.18 54905.41 88888.00 2021-01-03 17:04:02.000 003 13981.30 135.87 54908.57 88888.00 2021-01-03 17:04:03.000 003 13981.65 135.86 54908.73 88888.00 2021-01-03 17:04:04.000 003 13981.40 135.82 54908.71 88888.00 2021-01-03 17:04:05.000 003 13981.43 135.92 54908.73 88888.00 2021-01-03 17:04:06.000 003 13981.23 135.93 54908.50 88888.00 2021-01-03 17:04:07.000 003 13981.24 135.79 54908.70 88888.00 2021-01-03 17:04:08.000 003 13981.31 135.85 54908.62 88888.00 2021-01-03 17:04:09.000 003 13981.75 136.06 54908.59 88888.00 2021-01-03 17:04:10.000 003 13981.41 135.93 54908.55 88888.00 2021-01-03 17:04:11.000 003 13981.54 135.71 54908.26 88888.00 2021-01-03 17:04:12.000 003 13981.14 135.77 54908.73 88888.00 2021-01-03 17:04:13.000 003 13981.13 135.72 54908.59 88888.00 2021-01-03 17:04:14.000 003 13981.04 135.71 54908.45 88888.00 2021-01-03 17:04:15.000 003 13980.99 135.80 54908.57 88888.00 2021-01-03 17:04:16.000 003 13981.39 135.81 54908.52 88888.00 2021-01-03 17:04:17.000 003 13981.20 135.78 54908.43 88888.00 2021-01-03 17:04:18.000 003 13981.24 135.70 54908.49 88888.00 2021-01-03 17:04:19.000 003 13981.02 135.69 54908.42 88888.00 2021-01-03 17:04:20.000 003 13981.17 135.81 54908.33 88888.00 2021-01-03 17:04:21.000 003 13980.96 135.59 54908.46 88888.00 2021-01-03 17:04:22.000 003 13981.39 135.75 54908.37 88888.00 2021-01-03 17:04:23.000 003 13981.30 135.82 54908.41 88888.00 2021-01-03 17:04:24.000 003 13981.29 135.74 54908.55 88888.00 2021-01-03 17:04:25.000 003 13981.16 135.85 54908.41 88888.00 2021-01-03 17:04:26.000 003 13984.16 139.11 54904.90 88888.00 2021-01-03 17:04:27.000 003 13981.64 135.99 54908.35 88888.00 2021-01-03 17:04:28.000 003 13981.78 136.13 54908.14 88888.00 2021-01-03 17:04:29.000 003 13981.48 136.06 54908.17 88888.00 2021-01-03 17:04:30.000 003 13981.43 136.04 54908.30 88888.00 2021-01-03 17:04:31.000 003 13984.22 139.01 54904.99 88888.00 2021-01-03 17:04:32.000 003 13981.31 135.86 54908.05 88888.00 2021-01-03 17:04:33.000 003 13981.19 135.94 54908.08 88888.00 2021-01-03 17:04:34.000 003 13981.65 136.14 54908.04 88888.00 2021-01-03 17:04:35.000 003 13981.26 135.85 54908.40 88888.00 2021-01-03 17:04:36.000 003 13981.38 136.00 54908.20 88888.00 2021-01-03 17:04:37.000 003 13981.61 136.27 54907.99 88888.00 2021-01-03 17:04:38.000 003 13981.19 135.75 54908.26 88888.00 2021-01-03 17:04:39.000 003 13981.13 135.78 54908.40 88888.00 2021-01-03 17:04:40.000 003 13980.98 135.63 54908.46 88888.00 2021-01-03 17:04:41.000 003 13981.97 136.28 54908.25 88888.00 2021-01-03 17:04:42.000 003 13981.65 136.15 54907.99 88888.00 2021-01-03 17:04:43.000 003 13981.34 135.91 54908.34 88888.00 2021-01-03 17:04:44.000 003 13981.26 135.91 54908.29 88888.00 2021-01-03 17:04:45.000 003 13981.47 136.21 54908.11 88888.00 2021-01-03 17:04:46.000 003 13981.39 135.99 54908.26 88888.00 2021-01-03 17:04:47.000 003 13981.40 136.11 54908.45 88888.00 2021-01-03 17:04:48.000 003 13981.53 136.30 54908.19 88888.00 2021-01-03 17:04:49.000 003 13981.43 136.21 54908.26 88888.00 2021-01-03 17:04:50.000 003 13984.72 139.45 54905.04 88888.00 2021-01-03 17:04:51.000 003 13981.49 136.21 54908.03 88888.00 2021-01-03 17:04:52.000 003 13982.13 136.43 54907.95 88888.00 2021-01-03 17:04:53.000 003 13982.26 136.71 54908.13 88888.00 2021-01-03 17:04:54.000 003 13981.91 136.57 54908.20 88888.00 2021-01-03 17:04:55.000 003 13981.62 136.59 54908.26 88888.00 2021-01-03 17:04:56.000 003 13984.60 139.69 54905.02 88888.00 2021-01-03 17:04:57.000 003 13981.62 136.56 54908.04 88888.00 2021-01-03 17:04:58.000 003 13981.66 136.73 54908.36 88888.00 2021-01-03 17:04:59.000 003 13982.19 136.89 54908.13 88888.00 2021-01-03 17:05:00.000 003 13981.91 136.69 54908.07 88888.00 2021-01-03 17:05:01.000 003 13981.85 136.75 54908.39 88888.00 2021-01-03 17:05:02.000 003 13986.11 140.42 54904.91 88888.00 2021-01-03 17:05:03.000 003 13981.64 136.77 54908.27 88888.00 2021-01-03 17:05:04.000 003 13981.85 136.91 54908.38 88888.00 2021-01-03 17:05:05.000 003 13981.69 136.86 54908.27 88888.00 2021-01-03 17:05:06.000 003 13982.25 137.06 54908.23 88888.00 2021-01-03 17:05:07.000 003 13981.82 136.88 54908.38 88888.00 2021-01-03 17:05:08.000 003 13985.17 140.40 54904.88 88888.00 2021-01-03 17:05:09.000 003 13981.80 136.90 54908.31 88888.00 2021-01-03 17:05:10.000 003 13982.10 137.08 54908.19 88888.00 2021-01-03 17:05:11.000 003 13981.88 136.90 54908.31 88888.00 2021-01-03 17:05:12.000 003 13982.24 137.04 54908.40 88888.00 2021-01-03 17:05:13.000 003 13982.18 137.19 54908.37 88888.00 2021-01-03 17:05:14.000 003 13982.09 137.14 54908.26 88888.00 2021-01-03 17:05:15.000 003 13982.37 137.26 54908.37 88888.00 2021-01-03 17:05:16.000 003 13982.48 137.32 54908.21 88888.00 2021-01-03 17:05:17.000 003 13983.04 137.63 54908.09 88888.00 2021-01-03 17:05:18.000 003 13982.73 137.31 54908.34 88888.00 2021-01-03 17:05:19.000 003 13982.73 137.40 54908.15 88888.00 2021-01-03 17:05:20.000 003 13982.72 137.52 54908.03 88888.00 2021-01-03 17:05:21.000 003 13982.70 137.45 54908.20 88888.00 2021-01-03 17:05:22.000 003 13984.30 139.66 54905.76 88888.00 2021-01-03 17:05:23.000 003 13982.78 137.45 54908.28 88888.00 2021-01-03 17:05:24.000 003 13983.03 137.45 54908.36 88888.00 2021-01-03 17:05:25.000 003 13982.81 137.35 54908.50 88888.00 2021-01-03 17:05:26.000 003 13982.97 137.37 54908.61 88888.00 2021-01-03 17:05:27.000 003 13982.80 137.53 54908.36 88888.00 2021-01-03 17:05:28.000 003 13985.83 140.68 54905.21 88888.00 2021-01-03 17:05:29.000 003 13982.83 137.42 54908.36 88888.00 2021-01-03 17:05:30.000 003 13984.03 138.23 54907.38 88888.00 2021-01-03 17:05:31.000 003 13983.55 137.94 54908.23 88888.00 2021-01-03 17:05:32.000 003 13983.01 137.45 54908.33 88888.00 2021-01-03 17:05:33.000 003 13985.96 140.45 54905.41 88888.00 2021-01-03 17:05:34.000 003 13983.06 137.50 54908.37 88888.00 2021-01-03 17:05:35.000 003 13983.04 137.34 54908.52 88888.00 2021-01-03 17:05:36.000 003 13982.98 137.50 54908.50 88888.00 2021-01-03 17:05:37.000 003 13983.25 137.50 54908.46 88888.00 2021-01-03 17:05:38.000 003 13986.32 140.76 54905.34 88888.00 2021-01-03 17:05:39.000 003 13983.11 137.33 54908.74 88888.00 2021-01-03 17:05:40.000 003 13983.08 137.49 54908.58 88888.00 2021-01-03 17:05:41.000 003 13983.00 137.28 54908.64 88888.00 2021-01-03 17:05:42.000 003 13983.68 137.65 54908.55 88888.00 2021-01-03 17:05:43.000 003 13986.71 140.98 54905.27 88888.00 2021-01-03 17:05:44.000 003 13983.42 137.22 54908.74 88888.00 2021-01-03 17:05:45.000 003 13983.18 137.36 54908.68 88888.00 2021-01-03 17:05:46.000 003 13983.30 137.36 54908.59 88888.00 2021-01-03 17:05:47.000 003 13983.35 137.56 54908.68 88888.00 2021-01-03 17:05:48.000 003 13983.23 137.27 54908.64 88888.00 2021-01-03 17:05:49.000 003 13983.92 137.73 54908.73 88888.00 2021-01-03 17:05:50.000 003 13986.54 140.51 54905.47 88888.00 2021-01-03 17:05:51.000 003 13984.08 138.30 54908.23 88888.00 2021-01-03 17:05:52.000 003 13983.52 137.74 54908.52 88888.00 2021-01-03 17:05:53.000 003 13983.56 137.43 54908.74 88888.00 2021-01-03 17:05:54.000 003 13983.75 137.56 54908.77 88888.00 2021-01-03 17:05:55.000 003 13984.12 137.74 54908.62 88888.00 2021-01-03 17:05:56.000 003 13987.20 140.73 54905.57 88888.00 2021-01-03 17:05:57.000 003 13983.54 137.26 54908.82 88888.00 2021-01-03 17:05:58.000 003 13983.37 137.31 54908.90 88888.00 2021-01-03 17:05:59.000 003 13984.07 137.58 54908.55 88888.00 2021-01-03 17:06:00.000 003 13983.63 137.12 54908.98 88888.00 2021-01-03 17:06:01.000 003 13983.73 137.35 54908.55 88888.00 2021-01-03 17:06:02.000 003 13983.99 137.26 54908.87 88888.00 2021-01-03 17:06:03.000 003 13984.13 137.42 54908.89 88888.00 2021-01-03 17:06:04.000 003 13983.88 137.26 54908.88 88888.00 2021-01-03 17:06:05.000 003 13983.70 137.08 54909.03 88888.00 2021-01-03 17:06:06.000 003 13983.98 137.22 54909.05 88888.00 2021-01-03 17:06:07.000 003 13984.42 137.44 54908.93 88888.00 2021-01-03 17:06:08.000 003 13984.46 137.35 54908.97 88888.00 2021-01-03 17:06:09.000 003 13984.29 137.24 54908.97 88888.00 2021-01-03 17:06:10.000 003 13983.99 137.14 54909.10 88888.00 2021-01-03 17:06:11.000 003 13984.11 137.26 54908.92 88888.00 2021-01-03 17:06:12.000 003 13984.72 137.88 54908.51 88888.00 2021-01-03 17:06:13.000 003 13984.21 137.00 54909.15 88888.00 2021-01-03 17:06:14.000 003 13984.51 137.19 54909.25 88888.00 2021-01-03 17:06:15.000 003 13984.35 137.08 54909.07 88888.00 2021-01-03 17:06:16.000 003 13984.30 137.26 54909.22 88888.00 2021-01-03 17:06:17.000 003 13984.25 136.90 54909.30 88888.00 2021-01-03 17:06:18.000 003 13984.19 136.83 54909.37 88888.00 2021-01-03 17:06:19.000 003 13984.27 136.85 54909.32 88888.00 2021-01-03 17:06:20.000 003 13984.54 136.87 54909.29 88888.00 2021-01-03 17:06:21.000 003 13987.84 140.37 54905.94 88888.00 2021-01-03 17:06:22.000 003 13984.49 136.99 54909.34 88888.00 2021-01-03 17:06:23.000 003 13984.36 136.90 54909.42 88888.00 2021-01-03 17:06:24.000 003 13984.60 136.91 54909.40 88888.00 2021-01-03 17:06:25.000 003 13984.30 136.78 54909.62 88888.00 2021-01-03 17:06:26.000 003 13987.53 139.97 54906.04 88888.00 2021-01-03 17:06:27.000 003 13984.87 136.89 54909.39 88888.00 2021-01-03 17:06:28.000 003 13984.55 136.78 54909.45 88888.00 2021-01-03 17:06:29.000 003 13984.41 136.69 54909.36 88888.00 2021-01-03 17:06:30.000 003 13984.43 136.56 54909.60 88888.00 2021-01-03 17:06:31.000 003 13984.42 136.67 54909.47 88888.00 2021-01-03 17:06:32.000 003 13984.66 137.07 54909.26 88888.00 2021-01-03 17:06:33.000 003 13984.90 136.84 54909.55 88888.00 2021-01-03 17:06:34.000 003 13984.75 136.71 54909.51 88888.00 2021-01-03 17:06:35.000 003 13984.63 136.60 54909.52 88888.00 2021-01-03 17:06:36.000 003 13987.72 139.88 54906.15 88888.00 2021-01-03 17:06:37.000 003 13984.42 136.36 54909.52 88888.00 2021-01-03 17:06:38.000 003 13984.65 136.51 54909.63 88888.00 2021-01-03 17:06:39.000 003 13985.12 136.76 54909.31 88888.00 2021-01-03 17:06:40.000 003 13984.68 136.45 54909.60 88888.00 2021-01-03 17:06:41.000 003 13984.82 136.35 54909.51 88888.00 2021-01-03 17:06:42.000 003 13987.73 139.49 54906.47 88888.00 2021-01-03 17:06:43.000 003 13984.73 136.28 54909.45 88888.00 2021-01-03 17:06:44.000 003 13984.38 136.06 54909.66 88888.00 2021-01-03 17:06:45.000 003 13984.99 136.41 54909.54 88888.00 2021-01-03 17:06:46.000 003 13984.97 136.54 54909.35 88888.00 2021-01-03 17:06:47.000 003 13984.49 136.24 54909.74 88888.00 2021-01-03 17:06:48.000 003 13984.55 136.25 54909.40 88888.00 2021-01-03 17:06:49.000 003 13984.19 135.94 54909.75 88888.00 2021-01-03 17:06:50.000 003 13984.56 136.20 54909.09 88888.00 2021-01-03 17:06:51.000 003 13984.21 135.82 54909.87 88888.00 2021-01-03 17:06:52.000 003 13984.88 136.23 54909.62 88888.00 2021-01-03 17:06:53.000 003 13984.54 135.97 54909.70 88888.00 2021-01-03 17:06:54.000 003 13984.32 135.91 54909.62 88888.00 2021-01-03 17:06:55.000 003 13984.32 135.61 54909.72 88888.00 2021-01-03 17:06:56.000 003 13984.19 135.58 54909.71 88888.00 2021-01-03 17:06:57.000 003 13984.17 135.61 54909.86 88888.00 2021-01-03 17:06:58.000 003 13984.43 135.53 54909.65 88888.00 2021-01-03 17:06:59.000 003 13984.32 135.63 54909.63 88888.00 2021-01-03 17:07:00.000 003 13984.28 135.41 54909.73 88888.00 2021-01-03 17:07:01.000 003 13984.25 135.53 54909.76 88888.00 2021-01-03 17:07:02.000 003 13984.22 135.33 54909.44 88888.00 2021-01-03 17:07:03.000 003 13984.08 135.22 54909.74 88888.00 2021-01-03 17:07:04.000 003 13984.67 135.61 54909.56 88888.00 2021-01-03 17:07:05.000 003 13984.40 135.50 54909.69 88888.00 2021-01-03 17:07:06.000 003 13984.19 135.48 54909.77 88888.00 2021-01-03 17:07:07.000 003 13987.35 138.79 54906.26 88888.00 2021-01-03 17:07:08.000 003 13984.24 135.43 54909.75 88888.00 2021-01-03 17:07:09.000 003 13983.96 135.29 54909.77 88888.00 2021-01-03 17:07:10.000 003 13984.55 135.53 54909.64 88888.00 2021-01-03 17:07:11.000 003 13984.66 135.56 54909.74 88888.00 2021-01-03 17:07:12.000 003 13987.25 138.54 54906.38 88888.00 2021-01-03 17:07:13.000 003 13983.98 135.29 54909.81 88888.00 2021-01-03 17:07:14.000 003 13983.90 135.24 54909.61 88888.00 2021-01-03 17:07:15.000 003 13983.88 135.27 54909.64 88888.00 2021-01-03 17:07:16.000 003 13983.83 135.12 54909.71 88888.00 2021-01-03 17:07:17.000 003 13984.28 135.35 54909.72 88888.00 2021-01-03 17:07:18.000 003 13983.80 135.19 54909.84 88888.00 2021-01-03 17:07:19.000 003 13983.70 135.13 54910.09 88888.00 2021-01-03 17:07:20.000 003 13983.85 135.27 54909.43 88888.00 2021-01-03 17:07:21.000 003 13983.97 135.24 54909.61 88888.00 2021-01-03 17:07:22.000 003 13983.84 135.45 54909.53 88888.00 2021-01-03 17:07:23.000 003 13983.85 135.19 54909.66 88888.00 2021-01-03 17:07:24.000 003 13983.97 135.30 54909.64 88888.00 2021-01-03 17:07:25.000 003 13983.62 135.07 54909.67 88888.00 2021-01-03 17:07:26.000 003 13983.94 135.24 54909.52 88888.00 2021-01-03 17:07:27.000 003 13983.75 135.16 54909.43 88888.00 2021-01-03 17:07:28.000 003 13988.30 139.61 54905.09 88888.00 2021-01-03 17:07:29.000 003 13987.47 138.59 54906.64 88888.00 2021-01-03 17:07:30.000 003 13983.55 134.98 54909.77 88888.00 2021-01-03 17:07:31.000 003 13983.66 135.06 54909.58 88888.00 2021-01-03 17:07:32.000 003 13983.37 134.89 54909.66 88888.00 2021-01-03 17:07:33.000 003 13983.53 134.76 54909.79 88888.00 2021-01-03 17:07:34.000 003 13986.62 138.06 54906.54 88888.00 2021-01-03 17:07:35.000 003 13984.07 135.15 54909.52 88888.00 2021-01-03 17:07:36.000 003 13983.88 135.17 54909.41 88888.00 2021-01-03 17:07:37.000 003 13983.44 134.81 54909.54 88888.00 2021-01-03 17:07:38.000 003 13983.34 134.76 54909.66 88888.00 2021-01-03 17:07:39.000 003 13983.20 134.64 54909.65 88888.00 2021-01-03 17:07:40.000 003 13983.00 134.31 54910.04 88888.00 2021-01-03 17:07:41.000 003 13983.24 134.49 54909.63 88888.00 2021-01-03 17:07:42.000 003 13983.74 134.86 54909.40 88888.00 2021-01-03 17:07:43.000 003 13983.01 134.57 54909.57 88888.00 2021-01-03 17:07:44.000 003 13983.30 134.77 54909.28 88888.00 2021-01-03 17:07:45.000 003 13982.99 134.55 54909.47 88888.00 2021-01-03 17:07:46.000 003 13983.01 134.47 54909.41 88888.00 2021-01-03 17:07:47.000 003 13983.09 134.51 54909.45 88888.00 2021-01-03 17:07:48.000 003 13983.24 134.40 54909.43 88888.00 2021-01-03 17:07:49.000 003 13983.21 134.48 54909.45 88888.00 2021-01-03 17:07:50.000 003 13982.91 134.20 54909.47 88888.00 2021-01-03 17:07:51.000 003 13983.02 134.46 54909.55 88888.00 2021-01-03 17:07:52.000 003 13982.75 134.19 54909.44 88888.00 2021-01-03 17:07:53.000 003 13982.84 134.23 54909.27 88888.00 2021-01-03 17:07:54.000 003 13983.54 134.76 54909.20 88888.00 2021-01-03 17:07:55.000 003 13983.13 134.52 54909.19 88888.00 2021-01-03 17:07:56.000 003 13982.88 134.40 54909.33 88888.00 2021-01-03 17:07:57.000 003 13983.04 134.34 54909.21 88888.00 2021-01-03 17:07:58.000 003 13982.73 134.16 54909.28 88888.00 2021-01-03 17:07:59.000 003 13986.03 137.63 54905.95 88888.00 2021-01-03 17:08:00.000 003 13983.09 134.48 54909.09 88888.00 2021-01-03 17:08:01.000 003 13983.59 135.00 54908.28 88888.00 2021-01-03 17:08:02.000 003 13982.80 134.27 54909.09 88888.00 2021-01-03 17:08:03.000 003 13982.81 134.44 54909.02 88888.00 2021-01-03 17:08:04.000 003 13982.67 134.17 54909.20 88888.00 2021-01-03 17:08:05.000 003 13986.06 137.54 54905.75 88888.00 2021-01-03 17:08:06.000 003 13982.71 134.21 54909.16 88888.00 2021-01-03 17:08:07.000 003 13983.33 134.61 54909.03 88888.00 2021-01-03 17:08:08.000 003 13982.76 134.43 54909.03 88888.00 2021-01-03 17:08:09.000 003 13982.85 134.34 54908.98 88888.00 2021-01-03 17:08:10.000 003 13982.88 134.30 54909.05 88888.00 2021-01-03 17:08:11.000 003 13982.68 134.41 54908.90 88888.00 2021-01-03 17:08:12.000 003 13982.63 134.37 54908.93 88888.00 2021-01-03 17:08:13.000 003 13982.73 134.44 54908.81 88888.00 2021-01-03 17:08:14.000 003 13982.57 134.07 54909.22 88888.00 2021-01-03 17:08:15.000 003 13985.55 137.45 54905.87 88888.00 2021-01-03 17:08:16.000 003 13982.46 134.22 54908.89 88888.00 2021-01-03 17:08:17.000 003 13982.32 134.14 54909.08 88888.00 2021-01-03 17:08:18.000 003 13982.38 134.16 54909.07 88888.00 2021-01-03 17:08:19.000 003 13982.80 134.12 54909.06 88888.00 2021-01-03 17:08:20.000 003 13982.52 134.16 54909.17 88888.00 2021-01-03 17:08:21.000 003 13985.67 137.38 54905.86 88888.00 2021-01-03 17:08:22.000 003 13983.22 134.63 54908.36 88888.00 2021-01-03 17:08:23.000 003 13982.48 134.16 54908.89 88888.00 2021-01-03 17:08:24.000 003 13982.41 134.17 54908.87 88888.00 2021-01-03 17:08:25.000 003 13982.61 134.09 54908.92 88888.00 2021-01-03 17:08:26.000 003 13982.44 134.04 54908.93 88888.00 2021-01-03 17:08:27.000 003 13982.45 133.99 54908.93 88888.00 2021-01-03 17:08:28.000 003 13982.15 133.80 54909.05 88888.00 2021-01-03 17:08:29.000 003 13982.21 133.88 54908.93 88888.00 2021-01-03 17:08:30.000 003 13982.02 133.80 54909.01 88888.00 2021-01-03 17:08:31.000 003 13982.23 133.76 54908.94 88888.00 2021-01-03 17:08:32.000 003 13982.73 134.02 54908.81 88888.00 2021-01-03 17:08:33.000 003 13982.21 133.94 54908.96 88888.00 2021-01-03 17:08:34.000 003 13981.91 133.83 54908.78 88888.00 2021-01-03 17:08:35.000 003 13981.95 133.77 54908.92 88888.00 2021-01-03 17:08:36.000 003 13985.26 137.07 54905.71 88888.00 2021-01-03 17:08:37.000 003 13982.05 133.86 54908.69 88888.00 2021-01-03 17:08:38.000 003 13982.53 133.80 54908.79 88888.00 2021-01-03 17:08:39.000 003 13982.08 133.64 54908.81 88888.00 2021-01-03 17:08:40.000 003 13982.02 133.71 54908.73 88888.00 2021-01-03 17:08:41.000 003 13981.86 133.57 54908.82 88888.00 2021-01-03 17:08:42.000 003 13981.54 133.25 54908.83 88888.00 2021-01-03 17:08:43.000 003 13982.31 134.17 54908.58 88888.00 2021-01-03 17:08:44.000 003 13982.30 133.66 54908.69 88888.00 2021-01-03 17:08:45.000 003 13981.93 133.43 54908.71 88888.00 2021-01-03 17:08:46.000 003 13985.03 136.73 54905.50 88888.00 2021-01-03 17:08:47.000 003 13981.63 133.37 54908.58 88888.00 2021-01-03 17:08:48.000 003 13982.08 133.80 54908.36 88888.00 2021-01-03 17:08:49.000 003 13981.78 133.38 54908.56 88888.00 2021-01-03 17:08:50.000 003 13982.14 133.66 54908.49 88888.00 2021-01-03 17:08:51.000 003 13981.81 133.60 54908.50 88888.00 2021-01-03 17:08:52.000 003 13985.30 136.86 54905.17 88888.00 2021-01-03 17:08:53.000 003 13981.61 133.38 54908.62 88888.00 2021-01-03 17:08:54.000 003 13981.24 133.27 54908.60 88888.00 2021-01-03 17:08:55.000 003 13981.45 133.43 54908.67 88888.00 2021-01-03 17:08:56.000 003 13981.34 133.36 54908.59 88888.00 2021-01-03 17:08:57.000 003 13982.11 133.73 54908.34 88888.00 2021-01-03 17:08:58.000 003 13981.64 133.57 54908.20 88888.00 2021-01-03 17:08:59.000 003 13981.67 133.62 54908.57 88888.00 2021-01-03 17:09:00.000 003 13981.54 133.35 54908.51 88888.00 2021-01-03 17:09:01.000 003 13981.55 133.46 54908.51 88888.00 2021-01-03 17:09:02.000 003 13981.64 133.59 54908.36 88888.00 2021-01-03 17:09:03.000 003 13981.84 133.50 54908.39 88888.00 2021-01-03 17:09:04.000 003 13981.79 133.39 54908.40 88888.00 2021-01-03 17:09:05.000 003 13981.46 133.21 54908.35 88888.00 2021-01-03 17:09:06.000 003 13984.64 136.66 54905.23 88888.00 2021-01-03 17:09:07.000 003 13981.55 133.37 54908.21 88888.00 2021-01-03 17:09:08.000 003 13981.45 133.35 54908.30 88888.00 2021-01-03 17:09:09.000 003 13981.45 133.69 54908.11 88888.00 2021-01-03 17:09:10.000 003 13981.61 133.32 54908.54 88888.00 2021-01-03 17:09:11.000 003 13981.49 133.44 54908.35 88888.00 2021-01-03 17:09:12.000 003 13984.54 136.53 54905.14 88888.00 2021-01-03 17:09:13.000 003 13981.30 133.11 54908.37 88888.00 2021-01-03 17:09:14.000 003 13981.13 133.05 54908.49 88888.00 2021-01-03 17:09:15.000 003 13981.70 133.19 54908.32 88888.00 2021-01-03 17:09:16.000 003 13981.40 133.24 54908.53 88888.00 2021-01-03 17:09:17.000 003 13981.58 133.46 54908.35 88888.00 2021-01-03 17:09:18.000 003 13981.23 133.14 54908.42 88888.00 2021-01-03 17:09:19.000 003 13981.14 133.01 54908.43 88888.00 2021-01-03 17:09:20.000 003 13981.10 133.11 54908.55 88888.00 2021-01-03 17:09:21.000 003 13981.17 133.15 54908.39 88888.00 2021-01-03 17:09:22.000 003 13981.55 133.20 54908.39 88888.00 2021-01-03 17:09:23.000 003 13981.26 133.10 54908.44 88888.00 2021-01-03 17:09:24.000 003 13981.02 133.05 54908.46 88888.00 2021-01-03 17:09:25.000 003 13981.13 133.22 54908.27 88888.00 2021-01-03 17:09:26.000 003 13981.18 133.14 54908.29 88888.00 2021-01-03 17:09:27.000 003 13981.20 133.22 54908.25 88888.00 2021-01-03 17:09:28.000 003 13981.60 133.33 54908.29 88888.00 2021-01-03 17:09:29.000 003 13981.31 133.32 54908.27 88888.00 2021-01-03 17:09:30.000 003 13981.35 133.37 54908.14 88888.00 2021-01-03 17:09:31.000 003 13980.97 133.19 54908.30 88888.00 2021-01-03 17:09:32.000 003 13981.17 133.17 54908.41 88888.00 2021-01-03 17:09:33.000 003 13981.29 133.42 54908.05 88888.00 2021-01-03 17:09:34.000 003 13981.14 133.34 54907.97 88888.00 2021-01-03 17:09:35.000 003 13981.21 133.49 54908.09 88888.00 2021-01-03 17:09:36.000 003 13981.17 133.40 54908.19 88888.00 2021-01-03 17:09:37.000 003 13984.24 136.65 54905.02 88888.00 2021-01-03 17:09:38.000 003 13981.05 133.28 54908.33 88888.00 2021-01-03 17:09:39.000 003 13981.15 133.44 54908.17 88888.00 2021-01-03 17:09:40.000 003 13981.43 133.54 54908.16 88888.00 2021-01-03 17:09:41.000 003 13981.01 133.22 54908.32 88888.00 2021-01-03 17:09:42.000 003 13984.37 136.53 54905.00 88888.00 2021-01-03 17:09:43.000 003 13981.11 133.55 54908.06 88888.00 2021-01-03 17:09:44.000 003 13981.22 133.55 54908.14 88888.00 2021-01-03 17:09:45.000 003 13981.18 133.42 54908.08 88888.00 2021-01-03 17:09:46.000 003 13980.90 133.16 54908.28 88888.00 2021-01-03 17:09:47.000 003 13981.44 133.59 54908.34 88888.00 2021-01-03 17:09:48.000 003 13981.20 133.48 54908.21 88888.00 2021-01-03 17:09:49.000 003 13980.91 133.33 54908.24 88888.00 2021-01-03 17:09:50.000 003 13981.09 133.31 54908.01 88888.00 2021-01-03 17:09:51.000 003 13980.90 133.43 54908.11 88888.00 2021-01-03 17:09:52.000 003 13980.80 133.25 54908.22 88888.00 2021-01-03 17:09:53.000 003 13981.54 133.66 54908.12 88888.00 2021-01-03 17:09:54.000 003 13981.15 133.52 54908.17 88888.00 2021-01-03 17:09:55.000 003 13981.05 133.39 54908.24 88888.00 2021-01-03 17:09:56.000 003 13981.01 133.40 54908.21 88888.00 2021-01-03 17:09:57.000 003 13980.92 133.48 54908.07 88888.00 2021-01-03 17:09:58.000 003 13984.62 137.33 54904.65 88888.00 2021-01-03 17:09:59.000 003 13981.05 133.52 54908.13 88888.00 2021-01-03 17:10:00.000 003 13981.39 133.74 54907.96 88888.00 2021-01-03 17:10:01.000 003 13984.08 136.67 54905.66 88888.00 2021-01-03 17:10:02.000 003 13980.99 133.52 54908.14 88888.00 2021-01-03 17:10:03.000 003 13981.16 133.82 54908.02 88888.00 2021-01-03 17:10:04.000 003 13984.07 136.75 54904.83 88888.00 2021-01-03 17:10:05.000 003 13981.43 133.88 54908.18 88888.00 2021-01-03 17:10:06.000 003 13981.11 133.68 54908.34 88888.00 2021-01-03 17:10:07.000 003 13981.10 133.61 54908.00 88888.00 2021-01-03 17:10:08.000 003 13981.02 133.80 54908.10 88888.00 2021-01-03 17:10:09.000 003 13981.03 133.80 54908.16 88888.00 2021-01-03 17:10:10.000 003 13980.99 133.97 54908.28 88888.00 2021-01-03 17:10:11.000 003 13981.99 134.75 54907.15 88888.00 2021-01-03 17:10:12.000 003 13981.67 134.09 54907.98 88888.00 2021-01-03 17:10:13.000 003 13981.15 133.66 54908.19 88888.00 2021-01-03 17:10:14.000 003 13981.02 134.25 54907.86 88888.00 2021-01-03 17:10:15.000 003 13980.95 133.81 54908.06 88888.00 2021-01-03 17:10:16.000 003 13980.90 133.76 54908.12 88888.00 2021-01-03 17:10:17.000 003 13981.04 133.93 54907.97 88888.00 2021-01-03 17:10:18.000 003 13981.45 134.13 54908.00 88888.00 2021-01-03 17:10:19.000 003 13980.99 134.05 54908.15 88888.00 2021-01-03 17:10:20.000 003 13980.93 133.75 54908.16 88888.00 2021-01-03 17:10:21.000 003 13980.87 133.79 54908.23 88888.00 2021-01-03 17:10:22.000 003 13980.87 133.84 54908.27 88888.00 2021-01-03 17:10:23.000 003 13980.97 133.92 54908.09 88888.00 2021-01-03 17:10:24.000 003 13980.73 133.79 54908.35 88888.00 2021-01-03 17:10:25.000 003 13981.00 133.76 54908.18 88888.00 2021-01-03 17:10:26.000 003 13981.15 134.02 54908.16 88888.00 2021-01-03 17:10:27.000 003 13980.52 133.65 54908.36 88888.00 2021-01-03 17:10:28.000 003 13980.65 133.66 54908.46 88888.00 2021-01-03 17:10:29.000 003 13983.96 137.08 54905.10 88888.00 2021-01-03 17:10:30.000 003 13981.24 134.08 54908.24 88888.00 2021-01-03 17:10:31.000 003 13981.06 134.16 54908.03 88888.00 2021-01-03 17:10:32.000 003 13981.80 134.98 54907.43 88888.00 2021-01-03 17:10:33.000 003 13980.72 133.82 54908.37 88888.00 2021-01-03 17:10:34.000 003 13984.04 137.18 54904.78 88888.00 2021-01-03 17:10:35.000 003 13980.68 133.88 54908.22 88888.00 2021-01-03 17:10:36.000 003 13981.32 134.26 54908.10 88888.00 2021-01-03 17:10:37.000 003 13981.06 134.14 54908.16 88888.00 2021-01-03 17:10:38.000 003 13980.57 133.82 54908.35 88888.00 2021-01-03 17:10:39.000 003 13980.67 133.97 54908.22 88888.00 2021-01-03 17:10:40.000 003 13980.48 133.82 54908.23 88888.00 2021-01-03 17:10:41.000 003 13980.75 134.07 54908.16 88888.00 2021-01-03 17:10:42.000 003 13983.65 137.11 54905.02 88888.00 2021-01-03 17:10:43.000 003 13980.99 134.20 54908.13 88888.00 2021-01-03 17:10:44.000 003 13980.82 134.10 54908.27 88888.00 2021-01-03 17:10:45.000 003 13980.74 134.12 54907.87 88888.00 2021-01-03 17:10:46.000 003 13980.47 134.12 54908.15 88888.00 2021-01-03 17:10:47.000 003 13983.51 137.42 54904.98 88888.00 2021-01-03 17:10:48.000 003 13980.23 134.20 54908.23 88888.00 2021-01-03 17:10:49.000 003 13980.21 134.13 54908.28 88888.00 2021-01-03 17:10:50.000 003 13980.80 134.58 54908.07 88888.00 2021-01-03 17:10:51.000 003 13980.43 134.38 54908.13 88888.00 2021-01-03 17:10:52.000 003 13980.25 134.20 54908.10 88888.00 2021-01-03 17:10:53.000 003 13980.76 135.16 54907.46 88888.00 2021-01-03 17:10:54.000 003 13980.21 134.37 54908.17 88888.00 2021-01-03 17:10:55.000 003 13980.63 134.67 54908.02 88888.00 2021-01-03 17:10:56.000 003 13980.39 134.49 54908.32 88888.00 2021-01-03 17:10:57.000 003 13980.17 134.39 54908.26 88888.00 2021-01-03 17:10:58.000 003 13980.14 134.29 54908.30 88888.00 2021-01-03 17:10:59.000 003 13980.55 134.72 54908.13 88888.00 2021-01-03 17:11:00.000 003 13980.20 134.62 54908.04 88888.00 2021-01-03 17:11:01.000 003 13980.91 135.02 54908.02 88888.00 2021-01-03 17:11:02.000 003 13980.56 134.68 54908.33 88888.00 2021-01-03 17:11:03.000 003 13980.18 134.55 54908.19 88888.00 2021-01-03 17:11:04.000 003 13980.02 134.47 54908.38 88888.00 2021-01-03 17:11:05.000 003 13980.30 134.77 54908.11 88888.00 2021-01-03 17:11:06.000 003 13980.39 135.18 54907.85 88888.00 2021-01-03 17:11:07.000 003 13980.13 134.78 54908.17 88888.00 2021-01-03 17:11:08.000 003 13980.62 135.02 54908.19 88888.00 2021-01-03 17:11:09.000 003 13980.15 134.64 54908.28 88888.00 2021-01-03 17:11:10.000 003 13980.31 134.75 54908.23 88888.00 2021-01-03 17:11:11.000 003 13980.00 134.69 54908.30 88888.00 2021-01-03 17:11:12.000 003 13983.23 138.15 54905.18 88888.00 2021-01-03 17:11:13.000 003 13980.18 134.97 54908.25 88888.00 2021-01-03 17:11:14.000 003 13980.35 135.19 54908.07 88888.00 2021-01-03 17:11:15.000 003 13980.88 135.30 54908.07 88888.00 2021-01-03 17:11:16.000 003 13980.06 134.83 54908.29 88888.00 2021-01-03 17:11:17.000 003 13980.26 134.95 54908.34 88888.00 2021-01-03 17:11:18.000 003 13983.34 138.34 54904.96 88888.00 2021-01-03 17:11:19.000 003 13980.07 135.02 54908.22 88888.00 2021-01-03 17:11:20.000 003 13980.15 135.03 54908.20 88888.00 2021-01-03 17:11:21.000 003 13980.50 135.38 54908.23 88888.00 2021-01-03 17:11:22.000 003 13980.28 135.08 54908.25 88888.00 2021-01-03 17:11:23.000 003 13980.28 135.20 54908.10 88888.00 2021-01-03 17:11:24.000 003 13980.13 135.17 54908.18 88888.00 2021-01-03 17:11:25.000 003 13980.12 135.20 54908.24 88888.00 2021-01-03 17:11:26.000 003 13980.69 135.45 54908.16 88888.00 2021-01-03 17:11:27.000 003 13980.51 135.33 54908.26 88888.00 2021-01-03 17:11:28.000 003 13980.23 135.09 54908.42 88888.00 2021-01-03 17:11:29.000 003 13980.25 135.22 54908.06 88888.00 2021-01-03 17:11:30.000 003 13980.06 135.33 54908.22 88888.00 2021-01-03 17:11:31.000 003 13979.94 135.12 54908.36 88888.00 2021-01-03 17:11:32.000 003 13981.64 137.18 54905.96 88888.00 2021-01-03 17:11:33.000 003 13983.59 138.66 54904.95 88888.00 2021-01-03 17:11:34.000 003 13980.31 135.36 54908.13 88888.00 2021-01-03 17:11:35.000 003 13980.12 135.21 54908.36 88888.00 2021-01-03 17:11:36.000 003 13980.16 135.37 54908.26 88888.00 2021-01-03 17:11:37.000 003 13980.02 135.08 54908.24 88888.00 2021-01-03 17:11:38.000 003 13983.54 138.65 54904.74 88888.00 2021-01-03 17:11:39.000 003 13981.06 135.76 54908.00 88888.00 2021-01-03 17:11:40.000 003 13980.68 135.60 54908.02 88888.00 2021-01-03 17:11:41.000 003 13980.37 135.39 54908.12 88888.00 2021-01-03 17:11:42.000 003 13980.37 135.20 54908.30 88888.00 2021-01-03 17:11:43.000 003 13980.22 135.12 54908.34 88888.00 2021-01-03 17:11:44.000 003 13980.36 135.33 54908.28 88888.00 2021-01-03 17:11:45.000 003 13980.54 135.51 54908.10 88888.00 2021-01-03 17:11:46.000 003 13980.53 135.13 54908.43 88888.00 2021-01-03 17:11:47.000 003 13980.51 135.38 54908.27 88888.00 2021-01-03 17:11:48.000 003 13980.64 135.38 54908.19 88888.00 2021-01-03 17:11:49.000 003 13983.58 138.49 54905.05 88888.00 2021-01-03 17:11:50.000 003 13980.42 135.30 54908.42 88888.00 2021-01-03 17:11:51.000 003 13980.96 135.46 54908.31 88888.00 2021-01-03 17:11:52.000 003 13981.06 135.44 54908.41 88888.00 2021-01-03 17:11:53.000 003 13980.68 135.38 54908.36 88888.00 2021-01-03 17:11:54.000 003 13980.42 135.22 54908.47 88888.00 2021-01-03 17:11:55.000 003 13980.89 135.61 54908.20 88888.00 2021-01-03 17:11:56.000 003 13980.75 135.52 54908.32 88888.00 2021-01-03 17:11:57.000 003 13980.66 135.44 54908.21 88888.00 2021-01-03 17:11:58.000 003 13980.86 135.41 54908.33 88888.00 2021-01-03 17:11:59.000 003 13980.56 135.20 54908.31 88888.00 2021-01-03 17:12:00.000 003 13980.46 135.26 54908.42 88888.00 2021-01-03 17:12:01.000 003 13980.56 135.31 54908.16 88888.00 2021-01-03 17:12:02.000 003 13980.38 135.09 54908.35 88888.00 2021-01-03 17:12:03.000 003 13980.52 135.52 54908.07 88888.00 2021-01-03 17:12:04.000 003 13984.08 138.55 54905.06 88888.00 2021-01-03 17:12:05.000 003 13980.93 135.30 54908.38 88888.00 2021-01-03 17:12:06.000 003 13980.47 135.03 54908.43 88888.00 2021-01-03 17:12:07.000 003 13980.47 135.15 54908.44 88888.00 2021-01-03 17:12:08.000 003 13980.25 135.01 54908.50 88888.00 2021-01-03 17:12:09.000 003 13980.40 134.95 54908.38 88888.00 2021-01-03 17:12:10.000 003 13983.51 138.15 54905.17 88888.00 2021-01-03 17:12:11.000 003 13981.08 135.28 54908.08 88888.00 2021-01-03 17:12:12.000 003 13980.57 134.92 54908.46 88888.00 2021-01-03 17:12:13.000 003 13980.40 135.09 54908.47 88888.00 2021-01-03 17:12:14.000 003 13980.34 134.63 54908.63 88888.00 2021-01-03 17:12:15.000 003 13980.50 134.79 54908.34 88888.00 2021-01-03 17:12:16.000 003 13981.19 135.20 54908.27 88888.00 2021-01-03 17:12:17.000 003 13981.12 135.10 54908.38 88888.00 2021-01-03 17:12:18.000 003 13981.04 135.11 54908.29 88888.00 2021-01-03 17:12:19.000 003 13983.79 138.13 54905.27 88888.00 2021-01-03 17:12:20.000 003 13980.62 134.99 54908.39 88888.00 2021-01-03 17:12:21.000 003 13980.61 134.87 54908.40 88888.00 2021-01-03 17:12:22.000 003 13980.56 134.75 54908.45 88888.00 2021-01-03 17:12:23.000 003 13981.34 135.24 54908.36 88888.00 2021-01-03 17:12:24.000 003 13984.15 138.25 54905.05 88888.00 2021-01-03 17:12:25.000 003 13980.79 135.06 54908.37 88888.00 2021-01-03 17:12:26.000 003 13980.80 135.22 54908.22 88888.00 2021-01-03 17:12:27.000 003 13980.66 134.68 54908.65 88888.00 2021-01-03 17:12:28.000 003 13980.86 134.96 54908.39 88888.00 2021-01-03 17:12:29.000 003 13981.28 135.34 54908.35 88888.00 2021-01-03 17:12:30.000 003 13981.35 135.28 54908.48 88888.00 2021-01-03 17:12:31.000 003 13980.89 135.06 54908.49 88888.00 2021-01-03 17:12:32.000 003 13980.84 134.98 54908.27 88888.00 2021-01-03 17:12:33.000 003 13980.81 134.94 54908.38 88888.00 2021-01-03 17:12:34.000 003 13980.72 134.90 54908.65 88888.00 2021-01-03 17:12:35.000 003 13980.72 134.85 54908.62 88888.00 2021-01-03 17:12:36.000 003 13981.04 135.04 54908.38 88888.00 2021-01-03 17:12:37.000 003 13980.86 135.01 54908.65 88888.00 2021-01-03 17:12:38.000 003 13980.73 134.78 54908.52 88888.00 2021-01-03 17:12:39.000 003 13980.76 135.01 54908.42 88888.00 2021-01-03 17:12:40.000 003 13980.75 134.80 54908.80 88888.00 2021-01-03 17:12:41.000 003 13981.17 135.10 54908.61 88888.00 2021-01-03 17:12:42.000 003 13981.68 135.80 54907.54 88888.00 2021-01-03 17:12:43.000 003 13981.09 134.92 54908.77 88888.00 2021-01-03 17:12:44.000 003 13980.81 135.02 54908.62 88888.00 2021-01-03 17:12:45.000 003 13980.59 134.67 54908.68 88888.00 2021-01-03 17:12:46.000 003 13980.58 134.78 54908.73 88888.00 2021-01-03 17:12:47.000 003 13980.65 134.49 54908.68 88888.00 2021-01-03 17:12:48.000 003 13981.06 134.75 54908.72 88888.00 2021-01-03 17:12:49.000 003 13980.97 134.78 54908.41 88888.00 2021-01-03 17:12:50.000 003 13983.95 137.92 54905.44 88888.00 2021-01-03 17:12:51.000 003 13980.70 134.72 54908.54 88888.00 2021-01-03 17:12:52.000 003 13980.79 134.46 54908.63 88888.00 2021-01-03 17:12:53.000 003 13980.60 134.50 54908.68 88888.00 2021-01-03 17:12:54.000 003 13980.96 134.74 54908.62 88888.00 2021-01-03 17:12:55.000 003 13984.30 137.77 54905.47 88888.00 2021-01-03 17:12:56.000 003 13980.88 134.47 54908.45 88888.00 2021-01-03 17:12:57.000 003 13981.04 134.47 54908.50 88888.00 2021-01-03 17:12:58.000 003 13980.79 134.43 54908.75 88888.00 2021-01-03 17:12:59.000 003 13980.58 133.96 54908.93 88888.00 2021-01-03 17:13:00.000 003 13980.69 134.14 54908.75 88888.00 2021-01-03 17:13:01.000 003 13980.77 133.96 54908.86 88888.00 2021-01-03 17:13:02.000 003 13980.92 134.06 54908.67 88888.00 2021-01-03 17:13:03.000 003 13981.91 134.70 54908.19 88888.00 2021-01-03 17:13:04.000 003 13980.81 133.94 54908.86 88888.00 2021-01-03 17:13:05.000 003 13981.01 133.95 54908.47 88888.00 2021-01-03 17:13:06.000 003 13980.92 133.83 54908.86 88888.00 2021-01-03 17:13:07.000 003 13981.31 134.01 54908.57 88888.00 2021-01-03 17:13:08.000 003 13981.44 133.89 54908.66 88888.00 2021-01-03 17:13:09.000 003 13981.00 133.69 54908.88 88888.00 2021-01-03 17:13:10.000 003 13984.03 136.76 54905.78 88888.00 2021-01-03 17:13:11.000 003 13981.08 133.76 54908.71 88888.00 2021-01-03 17:13:12.000 003 13981.15 133.75 54908.75 88888.00 2021-01-03 17:13:13.000 003 13981.42 133.57 54908.77 88888.00 2021-01-03 17:13:14.000 003 13981.27 133.84 54908.67 88888.00 2021-01-03 17:13:15.000 003 13984.29 136.78 54905.65 88888.00 2021-01-03 17:13:16.000 003 13981.23 133.65 54908.87 88888.00 2021-01-03 17:13:17.000 003 13981.15 133.60 54908.76 88888.00 2021-01-03 17:13:18.000 003 13981.07 133.54 54908.92 88888.00 2021-01-03 17:13:19.000 003 13981.54 133.72 54908.67 88888.00 2021-01-03 17:13:20.000 003 13981.34 133.74 54908.82 88888.00 2021-01-03 17:13:21.000 003 13981.25 133.64 54908.92 88888.00 2021-01-03 17:13:22.000 003 13980.79 133.45 54908.90 88888.00 2021-01-03 17:13:23.000 003 13980.77 133.56 54908.86 88888.00 2021-01-03 17:13:24.000 003 13981.21 134.15 54908.63 88888.00 2021-01-03 17:13:25.000 003 13980.87 133.70 54908.88 88888.00 2021-01-03 17:13:26.000 003 13981.34 134.00 54908.69 88888.00 2021-01-03 17:13:27.000 003 13981.06 133.96 54908.82 88888.00 2021-01-03 17:13:28.000 003 13980.57 133.75 54908.84 88888.00 2021-01-03 17:13:29.000 003 13980.84 133.89 54908.89 88888.00 2021-01-03 17:13:30.000 003 13980.63 133.95 54908.95 88888.00 2021-01-03 17:13:31.000 003 13980.49 133.80 54909.10 88888.00 2021-01-03 17:13:32.000 003 13980.83 133.87 54908.88 88888.00 2021-01-03 17:13:33.000 003 13980.68 133.79 54908.92 88888.00 2021-01-03 17:13:34.000 003 13980.45 133.73 54909.06 88888.00 2021-01-03 17:13:35.000 003 13980.40 133.90 54908.84 88888.00 2021-01-03 17:13:36.000 003 13980.44 133.68 54908.73 88888.00 2021-01-03 17:13:37.000 003 13980.56 134.00 54908.56 88888.00 2021-01-03 17:13:38.000 003 13981.05 133.92 54908.74 88888.00 2021-01-03 17:13:39.000 003 13980.79 133.81 54909.04 88888.00 2021-01-03 17:13:40.000 003 13983.69 137.17 54905.53 88888.00 2021-01-03 17:13:41.000 003 13980.53 133.72 54908.77 88888.00 2021-01-03 17:13:42.000 003 13980.58 133.80 54908.78 88888.00 2021-01-03 17:13:43.000 003 13980.59 133.60 54908.95 88888.00 2021-01-03 17:13:44.000 003 13981.20 133.99 54908.84 88888.00 2021-01-03 17:13:45.000 003 13981.05 133.86 54908.94 88888.00 2021-01-03 17:13:46.000 003 13983.82 136.79 54905.63 88888.00 2021-01-03 17:13:47.000 003 13980.50 133.71 54908.77 88888.00 2021-01-03 17:13:48.000 003 13980.72 133.67 54908.90 88888.00 2021-01-03 17:13:49.000 003 13980.77 133.90 54908.67 88888.00 2021-01-03 17:13:50.000 003 13980.59 133.69 54908.78 88888.00 2021-01-03 17:13:51.000 003 13981.19 134.02 54908.61 88888.00 2021-01-03 17:13:52.000 003 13980.72 133.65 54908.85 88888.00 2021-01-03 17:13:53.000 003 13980.43 133.46 54908.98 88888.00 2021-01-03 17:13:54.000 003 13980.70 133.70 54908.75 88888.00 2021-01-03 17:13:55.000 003 13980.47 133.33 54909.00 88888.00 2021-01-03 17:13:56.000 003 13980.74 133.76 54908.74 88888.00 2021-01-03 17:13:57.000 003 13980.90 133.77 54908.78 88888.00 2021-01-03 17:13:58.000 003 13983.28 136.23 54905.39 88888.00 2021-01-03 17:13:59.000 003 13983.93 136.78 54905.52 88888.00 2021-01-03 17:14:00.000 003 13980.61 133.44 54908.86 88888.00 2021-01-03 17:14:01.000 003 13980.59 133.32 54908.84 88888.00 2021-01-03 17:14:02.000 003 13980.63 133.29 54908.72 88888.00 2021-01-03 17:14:03.000 003 13981.12 133.54 54908.87 88888.00 2021-01-03 17:14:04.000 003 13983.97 136.57 54905.76 88888.00 2021-01-03 17:14:05.000 003 13980.93 133.54 54908.59 88888.00 2021-01-03 17:14:06.000 003 13980.55 133.09 54908.81 88888.00 2021-01-03 17:14:07.000 003 13980.44 133.13 54908.87 88888.00 2021-01-03 17:14:08.000 003 13980.64 132.95 54908.88 88888.00 2021-01-03 17:14:09.000 003 13981.20 133.41 54908.82 88888.00 2021-01-03 17:14:10.000 003 13980.71 133.17 54908.85 88888.00 2021-01-03 17:14:11.000 003 13980.82 133.10 54909.01 88888.00 2021-01-03 17:14:12.000 003 13980.66 133.23 54908.81 88888.00 2021-01-03 17:14:13.000 003 13980.45 132.82 54909.01 88888.00 2021-01-03 17:14:14.000 003 13980.74 133.28 54908.71 88888.00 2021-01-03 17:14:15.000 003 13980.29 132.68 54908.97 88888.00 2021-01-03 17:14:16.000 003 13980.99 133.16 54908.86 88888.00 2021-01-03 17:14:17.000 003 13980.46 132.84 54908.95 88888.00 2021-01-03 17:14:18.000 003 13980.40 132.97 54908.85 88888.00 2021-01-03 17:14:19.000 003 13980.21 132.71 54909.15 88888.00 2021-01-03 17:14:20.000 003 13980.29 132.76 54908.90 88888.00 2021-01-03 17:14:21.000 003 13980.05 132.87 54909.04 88888.00 2021-01-03 17:14:22.000 003 13980.23 132.95 54908.95 88888.00 2021-01-03 17:14:23.000 003 13980.32 133.10 54908.79 88888.00 2021-01-03 17:14:24.000 003 13980.02 132.90 54909.03 88888.00 2021-01-03 17:14:25.000 003 13979.84 132.73 54909.06 88888.00 2021-01-03 17:14:26.000 003 13979.96 132.96 54908.80 88888.00 2021-01-03 17:14:27.000 003 13979.82 133.01 54908.89 88888.00 2021-01-03 17:14:28.000 003 13980.15 132.91 54908.84 88888.00 2021-01-03 17:14:29.000 003 13983.04 136.18 54905.64 88888.00 2021-01-03 17:14:30.000 003 13979.92 132.86 54908.69 88888.00 2021-01-03 17:14:31.000 003 13979.74 132.76 54909.11 88888.00 2021-01-03 17:14:32.000 003 13979.63 132.88 54908.85 88888.00 2021-01-03 17:14:33.000 003 13979.61 132.71 54908.77 88888.00 2021-01-03 17:14:34.000 003 13980.35 133.35 54908.65 88888.00 2021-01-03 17:14:35.000 003 13983.13 136.17 54905.47 88888.00 2021-01-03 17:14:36.000 003 13979.96 132.80 54908.63 88888.00 2021-01-03 17:14:37.000 003 13979.67 132.99 54908.55 88888.00 2021-01-03 17:14:38.000 003 13979.84 132.69 54908.70 88888.00 2021-01-03 17:14:39.000 003 13979.67 132.57 54908.78 88888.00 2021-01-03 17:14:40.000 003 13979.69 132.53 54908.69 88888.00 2021-01-03 17:14:41.000 003 13980.46 132.89 54908.53 88888.00 2021-01-03 17:14:42.000 003 13979.70 132.36 54908.81 88888.00 2021-01-03 17:14:43.000 003 13979.89 132.53 54908.65 88888.00 2021-01-03 17:14:44.000 003 13979.82 132.53 54908.80 88888.00 2021-01-03 17:14:45.000 003 13979.93 132.66 54908.46 88888.00 2021-01-03 17:14:46.000 003 13979.94 132.51 54908.70 88888.00 2021-01-03 17:14:47.000 003 13979.98 132.39 54908.74 88888.00 2021-01-03 17:14:48.000 003 13980.35 132.64 54908.63 88888.00 2021-01-03 17:14:49.000 003 13980.00 132.45 54908.87 88888.00 2021-01-03 17:14:50.000 003 13980.09 132.43 54908.80 88888.00 2021-01-03 17:14:51.000 003 13980.28 132.53 54908.65 88888.00 2021-01-03 17:14:52.000 003 13980.90 133.43 54908.20 88888.00 2021-01-03 17:14:53.000 003 13980.67 132.81 54908.63 88888.00 2021-01-03 17:14:54.000 003 13980.27 132.78 54908.55 88888.00 2021-01-03 17:14:55.000 003 13982.38 135.38 54906.16 88888.00 2021-01-03 17:14:56.000 003 13983.38 136.06 54905.18 88888.00 2021-01-03 17:14:57.000 003 13980.19 132.78 54908.73 88888.00 2021-01-03 17:14:58.000 003 13980.12 132.76 54908.71 88888.00 2021-01-03 17:14:59.000 003 13980.65 133.01 54908.75 88888.00 2021-01-03 17:15:00.000 003 13980.27 132.89 54908.79 88888.00 2021-01-03 17:15:01.000 003 13984.41 137.87 54903.31 88888.00 2021-01-03 17:15:02.000 003 13979.84 132.59 54908.93 88888.00 2021-01-03 17:15:03.000 003 13980.09 132.82 54908.69 88888.00 2021-01-03 17:15:04.000 003 13980.00 132.98 54908.87 88888.00 2021-01-03 17:15:05.000 003 13979.95 132.93 54908.90 88888.00 2021-01-03 17:15:06.000 003 13980.63 133.31 54908.67 88888.00 2021-01-03 17:15:07.000 003 13983.33 136.35 54904.94 88888.00 2021-01-03 17:15:08.000 003 13979.75 132.90 54908.88 88888.00 2021-01-03 17:15:09.000 003 13979.93 133.02 54908.63 88888.00 2021-01-03 17:15:10.000 003 13979.74 133.08 54908.99 88888.00 2021-01-03 17:15:11.000 003 13979.77 132.80 54908.80 88888.00 2021-01-03 17:15:12.000 003 13980.13 133.20 54908.62 88888.00 2021-01-03 17:15:13.000 003 13980.50 133.82 54908.11 88888.00 2021-01-03 17:15:14.000 003 13979.93 133.44 54908.55 88888.00 2021-01-03 17:15:15.000 003 13979.69 133.23 54908.69 88888.00 2021-01-03 17:15:16.000 003 13979.71 132.97 54908.56 88888.00 2021-01-03 17:15:17.000 003 13979.60 132.99 54908.65 88888.00 2021-01-03 17:15:18.000 003 13979.86 133.48 54908.62 88888.00 2021-01-03 17:15:19.000 003 13979.60 133.22 54908.62 88888.00 2021-01-03 17:15:20.000 003 13979.34 132.98 54908.66 88888.00 2021-01-03 17:15:21.000 003 13979.46 133.18 54908.49 88888.00 2021-01-03 17:15:22.000 003 13979.60 133.46 54908.60 88888.00 2021-01-03 17:15:23.000 003 13979.15 132.86 54908.83 88888.00 2021-01-03 17:15:24.000 003 13979.60 133.06 54908.76 88888.00 2021-01-03 17:15:25.000 003 13979.41 132.86 54908.68 88888.00 2021-01-03 17:15:26.000 003 13982.60 136.20 54905.40 88888.00 2021-01-03 17:15:27.000 003 13979.28 133.13 54908.45 88888.00 2021-01-03 17:15:28.000 003 13979.29 132.80 54908.59 88888.00 2021-01-03 17:15:29.000 003 13979.27 132.72 54908.64 88888.00 2021-01-03 17:15:30.000 003 13979.33 132.75 54908.58 88888.00 2021-01-03 17:15:31.000 003 13979.91 132.78 54908.54 88888.00 2021-01-03 17:15:32.000 003 13983.19 136.05 54904.99 88888.00 2021-01-03 17:15:33.000 003 13979.55 132.46 54908.60 88888.00 2021-01-03 17:15:34.000 003 13980.26 133.17 54907.72 88888.00 2021-01-03 17:15:35.000 003 13979.78 132.37 54908.65 88888.00 2021-01-03 17:15:36.000 003 13979.84 132.33 54908.39 88888.00 2021-01-03 17:15:37.000 003 13982.86 134.78 54906.53 88888.00 2021-01-03 17:15:38.000 003 13980.15 132.40 54908.38 88888.00 2021-01-03 17:15:39.000 003 13979.91 132.00 54908.63 88888.00 2021-01-03 17:15:40.000 003 13980.23 131.99 54908.56 88888.00 2021-01-03 17:15:41.000 003 13980.13 132.08 54908.74 88888.00 2021-01-03 17:15:42.000 003 13983.52 135.50 54905.21 88888.00 2021-01-03 17:15:43.000 003 13980.43 132.23 54908.32 88888.00 2021-01-03 17:15:44.000 003 13980.67 131.94 54908.48 88888.00 2021-01-03 17:15:45.000 003 13980.42 131.98 54908.55 88888.00 2021-01-03 17:15:46.000 003 13980.54 131.98 54908.65 88888.00 2021-01-03 17:15:47.000 003 13980.58 132.02 54908.66 88888.00 2021-01-03 17:15:48.000 003 13980.41 131.89 54908.68 88888.00 2021-01-03 17:15:49.000 003 13985.39 136.81 54903.97 88888.00 2021-01-03 17:15:50.000 003 13984.03 135.46 54905.07 88888.00 2021-01-03 17:15:51.000 003 13980.78 131.96 54908.58 88888.00 2021-01-03 17:15:52.000 003 13980.51 132.06 54908.68 88888.00 2021-01-03 17:15:53.000 003 13980.42 132.02 54908.72 88888.00 2021-01-03 17:15:54.000 003 13980.54 132.22 54908.53 88888.00 2021-01-03 17:15:55.000 003 13983.47 135.24 54905.53 88888.00 2021-01-03 17:15:56.000 003 13980.97 132.58 54908.55 88888.00 2021-01-03 17:15:57.000 003 13980.44 132.27 54908.68 88888.00 2021-01-03 17:15:58.000 003 13980.18 132.21 54908.59 88888.00 2021-01-03 17:15:59.000 003 13980.15 132.29 54908.64 88888.00 2021-01-03 17:16:00.000 003 13980.09 132.36 54908.89 88888.00 2021-01-03 17:16:01.000 003 13980.10 132.38 54908.74 88888.00 2021-01-03 17:16:02.000 003 13980.57 132.43 54908.71 88888.00 2021-01-03 17:16:03.000 003 13980.09 132.42 54908.65 88888.00 2021-01-03 17:16:04.000 003 13979.83 132.24 54909.01 88888.00 2021-01-03 17:16:05.000 003 13980.01 132.64 54908.75 88888.00 2021-01-03 17:16:06.000 003 13979.92 132.62 54908.84 88888.00 2021-01-03 17:16:07.000 003 13983.05 136.02 54905.39 88888.00 2021-01-03 17:16:08.000 003 13979.83 132.54 54908.95 88888.00 2021-01-03 17:16:09.000 003 13979.86 132.62 54908.83 88888.00 2021-01-03 17:16:10.000 003 13979.90 132.66 54908.80 88888.00 2021-01-03 17:16:11.000 003 13980.02 132.94 54908.77 88888.00 2021-01-03 17:16:12.000 003 13979.91 133.06 54908.68 88888.00 2021-01-03 17:16:13.000 003 13979.61 132.81 54908.79 88888.00 2021-01-03 17:16:14.000 003 13980.33 133.31 54908.67 88888.00 2021-01-03 17:16:15.000 003 13979.75 132.92 54908.69 88888.00 2021-01-03 17:16:16.000 003 13980.07 133.11 54908.59 88888.00 2021-01-03 17:16:17.000 003 13979.68 132.91 54908.72 88888.00 2021-01-03 17:16:18.000 003 13979.59 132.99 54908.73 88888.00 2021-01-03 17:16:19.000 003 13979.58 132.79 54908.75 88888.00 2021-01-03 17:16:20.000 003 13979.98 133.00 54908.65 88888.00 2021-01-03 17:16:21.000 003 13980.09 133.13 54908.49 88888.00 2021-01-03 17:16:22.000 003 13979.82 132.93 54908.71 88888.00 2021-01-03 17:16:23.000 003 13982.73 136.05 54905.39 88888.00 2021-01-03 17:16:24.000 003 13979.61 132.86 54908.67 88888.00 2021-01-03 17:16:25.000 003 13979.54 132.74 54908.61 88888.00 2021-01-03 17:16:26.000 003 13979.61 132.59 54908.78 88888.00 2021-01-03 17:16:27.000 003 13980.38 132.86 54908.28 88888.00 2021-01-03 17:16:28.000 003 13982.89 135.85 54905.20 88888.00 2021-01-03 17:16:29.000 003 13979.71 132.40 54908.59 88888.00 2021-01-03 17:16:30.000 003 13979.80 132.33 54908.59 88888.00 2021-01-03 17:16:31.000 003 13979.83 132.20 54908.54 88888.00 2021-01-03 17:16:32.000 003 13980.21 132.29 54908.59 88888.00 2021-01-03 17:16:33.000 003 13979.99 132.10 54908.56 88888.00 2021-01-03 17:16:34.000 003 13980.37 132.12 54908.39 88888.00 2021-01-03 17:16:35.000 003 13980.50 132.11 54908.49 88888.00 2021-01-03 17:16:36.000 003 13980.34 131.97 54908.51 88888.00 2021-01-03 17:16:37.000 003 13980.44 131.87 54908.56 88888.00 2021-01-03 17:16:38.000 003 13980.40 131.80 54908.53 88888.00 2021-01-03 17:16:39.000 003 13981.27 132.20 54908.35 88888.00 2021-01-03 17:16:40.000 003 13980.71 131.81 54908.53 88888.00 2021-01-03 17:16:41.000 003 13980.75 131.94 54908.60 88888.00 2021-01-03 17:16:42.000 003 13980.52 131.97 54908.60 88888.00 2021-01-03 17:16:43.000 003 13982.87 134.55 54905.63 88888.00 2021-01-03 17:16:44.000 003 13983.70 134.73 54906.09 88888.00 2021-01-03 17:16:45.000 003 13981.12 132.30 54908.33 88888.00 2021-01-03 17:16:46.000 003 13980.97 132.39 54908.55 88888.00 2021-01-03 17:16:47.000 003 13980.96 132.29 54908.65 88888.00 2021-01-03 17:16:48.000 003 13980.45 132.51 54908.45 88888.00 2021-01-03 17:16:49.000 003 13983.70 135.50 54905.46 88888.00 2021-01-03 17:16:50.000 003 13980.53 132.34 54908.70 88888.00 2021-01-03 17:16:51.000 003 13980.31 132.45 54908.65 88888.00 2021-01-03 17:16:52.000 003 13980.91 132.62 54908.75 88888.00 2021-01-03 17:16:53.000 003 13980.44 132.27 54908.80 88888.00 2021-01-03 17:16:54.000 003 13980.33 132.26 54908.90 88888.00 2021-01-03 17:16:55.000 003 13980.53 132.48 54908.79 88888.00 2021-01-03 17:16:56.000 003 13980.39 132.37 54908.82 88888.00 2021-01-03 17:16:57.000 003 13980.52 132.50 54908.68 88888.00 2021-01-03 17:16:58.000 003 13980.45 132.29 54908.88 88888.00 2021-01-03 17:16:59.000 003 13980.64 132.51 54908.83 88888.00 2021-01-03 17:17:00.000 003 13980.53 132.50 54908.78 88888.00 2021-01-03 17:17:01.000 003 13980.50 132.55 54908.71 88888.00 2021-01-03 17:17:02.000 003 13983.93 135.65 54905.40 88888.00 2021-01-03 17:17:03.000 003 13980.45 132.36 54908.80 88888.00 2021-01-03 17:17:04.000 003 13980.93 132.57 54908.63 88888.00 2021-01-03 17:17:05.000 003 13980.68 132.61 54908.70 88888.00 2021-01-03 17:17:06.000 003 13980.53 132.47 54908.84 88888.00 2021-01-03 17:17:07.000 003 13983.46 135.81 54905.42 88888.00 2021-01-03 17:17:08.000 003 13980.22 132.37 54908.62 88888.00 2021-01-03 17:17:09.000 003 13980.14 132.39 54908.90 88888.00 2021-01-03 17:17:10.000 003 13980.45 132.32 54908.91 88888.00 2021-01-03 17:17:11.000 003 13980.52 132.67 54908.74 88888.00 2021-01-03 17:17:12.000 003 13980.51 132.85 54908.46 88888.00 2021-01-03 17:17:13.000 003 13980.15 132.62 54908.63 88888.00 2021-01-03 17:17:14.000 003 13983.06 135.84 54905.43 88888.00 2021-01-03 17:17:15.000 003 13980.06 132.69 54908.65 88888.00 2021-01-03 17:17:16.000 003 13979.80 132.56 54908.68 88888.00 2021-01-03 17:17:17.000 003 13980.39 133.02 54908.56 88888.00 2021-01-03 17:17:18.000 003 13980.24 132.88 54908.59 88888.00 2021-01-03 17:17:19.000 003 13979.91 132.62 54908.65 88888.00 2021-01-03 17:17:20.000 003 13982.96 135.92 54905.38 88888.00 2021-01-03 17:17:21.000 003 13980.01 132.60 54908.57 88888.00 2021-01-03 17:17:22.000 003 13979.99 132.53 54908.56 88888.00 2021-01-03 17:17:23.000 003 13981.01 133.35 54907.57 88888.00 2021-01-03 17:17:24.000 003 13980.09 132.42 54908.44 88888.00 2021-01-03 17:17:25.000 003 13980.05 132.31 54908.44 88888.00 2021-01-03 17:17:26.000 003 13980.11 132.34 54908.53 88888.00 2021-01-03 17:17:27.000 003 13980.23 132.39 54908.47 88888.00 2021-01-03 17:17:28.000 003 13980.06 132.13 54908.61 88888.00 2021-01-03 17:17:29.000 003 13980.48 132.26 54908.67 88888.00 2021-01-03 17:17:30.000 003 13980.54 132.34 54908.38 88888.00 2021-01-03 17:17:31.000 003 13980.22 131.96 54908.65 88888.00 2021-01-03 17:17:32.000 003 13984.83 136.97 54904.05 88888.00 2021-01-03 17:17:33.000 003 13983.36 135.00 54905.23 88888.00 2021-01-03 17:17:34.000 003 13980.42 131.96 54908.53 88888.00 2021-01-03 17:17:35.000 003 13983.61 134.59 54905.88 88888.00 2021-01-03 17:17:36.000 003 13980.83 131.88 54908.56 88888.00 2021-01-03 17:17:37.000 003 13980.31 131.66 54908.68 88888.00 2021-01-03 17:17:38.000 003 13983.42 135.04 54905.35 88888.00 2021-01-03 17:17:39.000 003 13980.28 131.74 54908.56 88888.00 2021-01-03 17:17:40.000 003 13980.22 131.51 54908.76 88888.00 2021-01-03 17:17:41.000 003 13980.20 131.49 54908.66 88888.00 2021-01-03 17:17:42.000 003 13980.37 131.68 54908.74 88888.00 2021-01-03 17:17:43.000 003 13980.20 131.50 54908.75 88888.00 2021-01-03 17:17:44.000 003 13980.86 132.08 54908.22 88888.00 2021-01-03 17:17:45.000 003 13980.17 131.64 54908.68 88888.00 2021-01-03 17:17:46.000 003 13979.85 131.34 54908.80 88888.00 2021-01-03 17:17:47.000 003 13980.04 131.59 54908.71 88888.00 2021-01-03 17:17:48.000 003 13980.53 131.60 54908.76 88888.00 2021-01-03 17:17:49.000 003 13980.50 131.70 54908.57 88888.00 2021-01-03 17:17:50.000 003 13979.87 131.47 54908.70 88888.00 2021-01-03 17:17:51.000 003 13979.85 131.40 54908.80 88888.00 2021-01-03 17:17:52.000 003 13979.94 131.27 54908.81 88888.00 2021-01-03 17:17:53.000 003 13980.20 131.42 54908.48 88888.00 2021-01-03 17:17:54.000 003 13979.80 131.47 54908.58 88888.00 2021-01-03 17:17:55.000 003 13980.12 131.38 54908.58 88888.00 2021-01-03 17:17:56.000 003 13980.19 131.27 54908.76 88888.00 2021-01-03 17:17:57.000 003 13980.14 131.37 54908.68 88888.00 2021-01-03 17:17:58.000 003 13980.31 131.46 54908.50 88888.00 2021-01-03 17:17:59.000 003 13980.22 131.21 54908.72 88888.00 2021-01-03 17:18:00.000 003 13980.79 131.69 54908.50 88888.00 2021-01-03 17:18:01.000 003 13980.69 131.57 54908.53 88888.00 2021-01-03 17:18:02.000 003 13980.43 131.35 54908.68 88888.00 2021-01-03 17:18:03.000 003 13980.20 131.39 54908.73 88888.00 2021-01-03 17:18:04.000 003 13980.47 131.46 54908.61 88888.00 2021-01-03 17:18:05.000 003 13984.22 135.60 54905.15 88888.00 2021-01-03 17:18:06.000 003 13980.38 131.78 54908.44 88888.00 2021-01-03 17:18:07.000 003 13980.86 132.02 54908.47 88888.00 2021-01-03 17:18:08.000 003 13980.66 131.70 54908.58 88888.00 2021-01-03 17:18:09.000 003 13980.31 131.96 54908.67 88888.00 2021-01-03 17:18:10.000 003 13980.57 131.99 54908.71 88888.00 2021-01-03 17:18:11.000 003 13983.44 135.33 54905.51 88888.00 2021-01-03 17:18:12.000 003 13980.20 132.06 54908.77 88888.00 2021-01-03 17:18:13.000 003 13980.70 132.47 54908.75 88888.00 2021-01-03 17:18:14.000 003 13980.48 132.45 54908.76 88888.00 2021-01-03 17:18:15.000 003 13979.97 132.28 54908.75 88888.00 2021-01-03 17:18:16.000 003 13980.02 132.40 54908.80 88888.00 2021-01-03 17:18:17.000 003 13980.17 132.61 54908.63 88888.00 2021-01-03 17:18:18.000 003 13979.91 132.54 54908.87 88888.00 2021-01-03 17:18:19.000 003 13979.80 132.45 54908.85 88888.00 2021-01-03 17:18:20.000 003 13980.16 132.62 54908.74 88888.00 2021-01-03 17:18:21.000 003 13979.86 132.63 54908.68 88888.00 2021-01-03 17:18:22.000 003 13984.36 137.18 54904.08 88888.00 2021-01-03 17:18:23.000 003 13982.93 135.92 54906.22 88888.00 2021-01-03 17:18:24.000 003 13979.68 132.76 54908.67 88888.00 2021-01-03 17:18:25.000 003 13979.96 133.13 54908.70 88888.00 2021-01-03 17:18:26.000 003 13979.90 133.06 54908.78 88888.00 2021-01-03 17:18:27.000 003 13979.85 133.22 54908.65 88888.00 2021-01-03 17:18:28.000 003 13982.67 136.10 54905.68 88888.00 2021-01-03 17:18:29.000 003 13979.63 133.12 54908.68 88888.00 2021-01-03 17:18:30.000 003 13979.28 132.90 54908.81 88888.00 2021-01-03 17:18:31.000 003 13979.14 133.13 54908.68 88888.00 2021-01-03 17:18:32.000 003 13979.66 133.21 54908.54 88888.00 2021-01-03 17:18:33.000 003 13979.54 133.29 54908.43 88888.00 2021-01-03 17:18:34.000 003 13978.89 132.99 54908.77 88888.00 2021-01-03 17:18:35.000 003 13978.92 133.21 54908.55 88888.00 2021-01-03 17:18:36.000 003 13979.00 132.99 54908.65 88888.00 2021-01-03 17:18:37.000 003 13978.90 133.11 54908.65 88888.00 2021-01-03 17:18:38.000 003 13979.43 133.31 54908.69 88888.00 2021-01-03 17:18:39.000 003 13979.48 133.27 54908.52 88888.00 2021-01-03 17:18:40.000 003 13978.84 133.01 54908.66 88888.00 2021-01-03 17:18:41.000 003 13978.97 133.05 54908.51 88888.00 2021-01-03 17:18:42.000 003 13982.08 136.20 54905.37 88888.00 2021-01-03 17:18:43.000 003 13979.03 132.67 54908.56 88888.00 2021-01-03 17:18:44.000 003 13979.15 132.90 54908.47 88888.00 2021-01-03 17:18:45.000 003 13979.11 132.70 54908.48 88888.00 2021-01-03 17:18:46.000 003 13979.12 132.54 54908.60 88888.00 2021-01-03 17:18:47.000 003 13979.61 132.56 54908.50 88888.00 2021-01-03 17:18:48.000 003 13979.47 132.49 54908.45 88888.00 2021-01-03 17:18:49.000 003 13979.51 132.17 54908.52 88888.00 2021-01-03 17:18:50.000 003 13980.08 132.37 54908.44 88888.00 2021-01-03 17:18:51.000 003 13980.21 132.17 54908.35 88888.00 2021-01-03 17:18:52.000 003 13980.21 132.21 54908.30 88888.00 2021-01-03 17:18:53.000 003 13980.17 132.14 54908.34 88888.00 2021-01-03 17:18:54.000 003 13980.37 131.99 54908.30 88888.00 2021-01-03 17:18:55.000 003 13980.18 131.72 54908.46 88888.00 2021-01-03 17:18:56.000 003 13980.34 131.57 54908.67 88888.00 2021-01-03 17:18:57.000 003 13984.24 135.19 54905.20 88888.00 2021-01-03 17:18:58.000 003 13980.78 131.83 54908.44 88888.00 2021-01-03 17:18:59.000 003 13980.81 131.78 54908.37 88888.00 2021-01-03 17:19:00.000 003 13980.85 131.82 54908.42 88888.00 2021-01-03 17:19:01.000 003 13980.66 131.95 54908.51 88888.00 2021-01-03 17:19:02.000 003 13980.61 131.85 54908.39 88888.00 2021-01-03 17:19:03.000 003 13984.33 135.65 54905.17 88888.00 2021-01-03 17:19:04.000 003 13981.03 132.11 54908.65 88888.00 2021-01-03 17:19:05.000 003 13980.59 132.04 54908.71 88888.00 2021-01-03 17:19:06.000 003 13980.76 132.08 54908.43 88888.00 2021-01-03 17:19:07.000 003 13980.49 132.07 54908.82 88888.00 2021-01-03 17:19:08.000 003 13980.39 132.29 54908.83 88888.00 2021-01-03 17:19:09.000 003 13980.44 132.72 54908.52 88888.00 2021-01-03 17:19:10.000 003 13983.69 135.91 54905.26 88888.00 2021-01-03 17:19:11.000 003 13980.21 132.90 54908.67 88888.00 2021-01-03 17:19:12.000 003 13979.83 132.68 54909.13 88888.00 2021-01-03 17:19:13.000 003 13980.16 132.93 54908.81 88888.00 2021-01-03 17:19:14.000 003 13980.01 133.04 54908.84 88888.00 2021-01-03 17:19:15.000 003 13983.40 136.62 54905.47 88888.00 2021-01-03 17:19:16.000 003 13980.12 133.53 54908.55 88888.00 2021-01-03 17:19:17.000 003 13979.91 133.55 54908.90 88888.00 2021-01-03 17:19:18.000 003 13979.60 133.36 54908.96 88888.00 2021-01-03 17:19:19.000 003 13979.62 133.39 54908.92 88888.00 2021-01-03 17:19:20.000 003 13979.50 133.66 54908.95 88888.00 2021-01-03 17:19:21.000 003 13979.36 133.68 54908.98 88888.00 2021-01-03 17:19:22.000 003 13979.92 133.88 54908.90 88888.00 2021-01-03 17:19:23.000 003 13979.72 134.01 54908.88 88888.00 2021-01-03 17:19:24.000 003 13979.47 134.06 54908.73 88888.00 2021-01-03 17:19:25.000 003 13979.29 133.90 54908.86 88888.00 2021-01-03 17:19:26.000 003 13979.11 133.83 54908.85 88888.00 2021-01-03 17:19:27.000 003 13979.23 134.02 54908.91 88888.00 2021-01-03 17:19:28.000 003 13979.88 134.47 54908.61 88888.00 2021-01-03 17:19:29.000 003 13979.69 134.34 54908.76 88888.00 2021-01-03 17:19:30.000 003 13979.17 134.00 54908.46 88888.00 2021-01-03 17:19:31.000 003 13979.18 134.16 54908.39 88888.00 2021-01-03 17:19:32.000 003 13979.28 134.23 54908.47 88888.00 2021-01-03 17:19:33.000 003 13978.78 133.71 54909.02 88888.00 2021-01-03 17:19:34.000 003 13981.98 137.34 54905.29 88888.00 2021-01-03 17:19:35.000 003 13978.94 133.99 54908.57 88888.00 2021-01-03 17:19:36.000 003 13978.88 133.99 54908.48 88888.00 2021-01-03 17:19:37.000 003 13978.84 133.93 54908.45 88888.00 2021-01-03 17:19:38.000 003 13978.70 133.87 54908.59 88888.00 2021-01-03 17:19:39.000 003 13978.55 133.59 54908.51 88888.00 2021-01-03 17:19:40.000 003 13979.03 133.82 54908.55 88888.00 2021-01-03 17:19:41.000 003 13979.01 133.98 54908.45 88888.00 2021-01-03 17:19:42.000 003 13978.77 133.61 54908.38 88888.00 2021-01-03 17:19:43.000 003 13978.70 133.42 54908.41 88888.00 2021-01-03 17:19:44.000 003 13981.79 136.55 54905.03 88888.00 2021-01-03 17:19:45.000 003 13978.66 133.16 54908.50 88888.00 2021-01-03 17:19:46.000 003 13978.57 133.13 54908.31 88888.00 2021-01-03 17:19:47.000 003 13979.50 133.60 54908.29 88888.00 2021-01-03 17:19:48.000 003 13978.98 133.22 54908.35 88888.00 2021-01-03 17:19:49.000 003 13979.04 133.10 54908.16 88888.00 2021-01-03 17:19:50.000 003 13982.10 136.18 54904.97 88888.00 2021-01-03 17:19:51.000 003 13978.99 132.92 54908.23 88888.00 2021-01-03 17:19:52.000 003 13978.77 132.78 54908.32 88888.00 2021-01-03 17:19:53.000 003 13979.52 133.15 54908.14 88888.00 2021-01-03 17:19:54.000 003 13979.73 133.71 54907.10 88888.00 2021-01-03 17:19:55.000 003 13979.15 132.75 54908.23 88888.00 2021-01-03 17:19:56.000 003 13978.98 132.70 54908.15 88888.00 2021-01-03 17:19:57.000 003 13979.14 132.85 54908.14 88888.00 2021-01-03 17:19:58.000 003 13978.96 132.53 54908.22 88888.00 2021-01-03 17:19:59.000 003 13979.36 132.99 54907.98 88888.00 2021-01-03 17:20:00.000 003 13979.97 133.05 54908.05 88888.00 2021-01-03 17:20:01.000 003 13982.50 135.99 54904.88 88888.00 2021-01-03 17:20:02.000 003 13979.57 132.72 54908.22 88888.00 2021-01-03 17:20:03.000 003 13979.41 132.41 54908.24 88888.00 2021-01-03 17:20:04.000 003 13979.43 132.63 54908.25 88888.00 2021-01-03 17:20:05.000 003 13979.66 132.85 54907.97 88888.00 2021-01-03 17:20:06.000 003 13979.85 132.75 54908.37 88888.00 2021-01-03 17:20:07.000 003 13983.18 136.13 54904.93 88888.00 2021-01-03 17:20:08.000 003 13979.70 132.92 54908.16 88888.00 2021-01-03 17:20:09.000 003 13979.61 132.97 54908.29 88888.00 2021-01-03 17:20:10.000 003 13979.74 132.94 54908.29 88888.00 2021-01-03 17:20:11.000 003 13979.62 133.01 54908.31 88888.00 2021-01-03 17:20:12.000 003 13980.15 133.71 54908.00 88888.00 2021-01-03 17:20:13.000 003 13979.72 133.39 54908.37 88888.00 2021-01-03 17:20:14.000 003 13979.51 133.49 54908.42 88888.00 2021-01-03 17:20:15.000 003 13979.93 134.17 54907.79 88888.00 2021-01-03 17:20:16.000 003 13979.07 133.41 54908.51 88888.00 2021-01-03 17:20:17.000 003 13979.19 133.73 54908.40 88888.00 2021-01-03 17:20:18.000 003 13979.69 134.04 54908.27 88888.00 2021-01-03 17:20:19.000 003 13979.09 133.87 54908.33 88888.00 2021-01-03 17:20:20.000 003 13979.01 133.90 54908.58 88888.00 2021-01-03 17:20:21.000 003 13978.89 133.97 54908.52 88888.00 2021-01-03 17:20:22.000 003 13978.69 133.99 54908.53 88888.00 2021-01-03 17:20:23.000 003 13978.89 134.72 54908.23 88888.00 2021-01-03 17:20:24.000 003 13978.49 134.20 54908.65 88888.00 2021-01-03 17:20:25.000 003 13979.20 134.69 54908.42 88888.00 2021-01-03 17:20:26.000 003 13978.68 134.44 54908.44 88888.00 2021-01-03 17:20:27.000 003 13978.46 134.41 54908.46 88888.00 2021-01-03 17:20:28.000 003 13978.46 134.36 54908.63 88888.00 2021-01-03 17:20:29.000 003 13978.41 134.54 54908.44 88888.00 2021-01-03 17:20:30.000 003 13978.58 134.63 54908.51 88888.00 2021-01-03 17:20:31.000 003 13978.50 134.50 54908.51 88888.00 2021-01-03 17:20:32.000 003 13981.91 137.89 54905.13 88888.00 2021-01-03 17:20:33.000 003 13978.45 134.38 54908.51 88888.00 2021-01-03 17:20:34.000 003 13978.30 134.38 54908.51 88888.00 2021-01-03 17:20:35.000 003 13978.42 134.40 54908.37 88888.00 2021-01-03 17:20:36.000 003 13978.28 134.10 54908.21 88888.00 2021-01-03 17:20:37.000 003 13981.66 137.66 54905.08 88888.00 2021-01-03 17:20:38.000 003 13978.61 134.28 54908.51 88888.00 2021-01-03 17:20:39.000 003 13978.48 134.31 54908.12 88888.00 2021-01-03 17:20:40.000 003 13978.53 134.21 54908.27 88888.00 2021-01-03 17:20:41.000 003 13978.45 133.85 54908.29 88888.00 2021-01-03 17:20:42.000 003 13978.30 133.90 54908.20 88888.00 2021-01-03 17:20:43.000 003 13978.83 133.93 54908.31 88888.00 2021-01-03 17:20:44.000 003 13978.50 133.54 54908.31 88888.00 2021-01-03 17:20:45.000 003 13978.48 133.47 54908.27 88888.00 2021-01-03 17:20:46.000 003 13978.39 133.52 54908.16 88888.00 2021-01-03 17:20:47.000 003 13978.35 133.14 54908.32 88888.00 2021-01-03 17:20:48.000 003 13978.37 133.08 54908.19 88888.00 2021-01-03 17:20:49.000 003 13978.48 132.74 54908.26 88888.00 2021-01-03 17:20:50.000 003 13978.97 133.05 54908.14 88888.00 2021-01-03 17:20:51.000 003 13978.55 132.73 54908.25 88888.00 2021-01-03 17:20:52.000 003 13978.63 132.58 54908.19 88888.00 2021-01-03 17:20:53.000 003 13978.46 132.26 54908.30 88888.00 2021-01-03 17:20:54.000 003 13978.70 132.36 54908.14 88888.00 2021-01-03 17:20:55.000 003 13978.80 132.19 54908.18 88888.00 2021-01-03 17:20:56.000 003 13979.00 132.24 54908.09 88888.00 2021-01-03 17:20:57.000 003 13978.81 132.01 54908.08 88888.00 2021-01-03 17:20:58.000 003 13978.73 131.89 54908.08 88888.00 2021-01-03 17:20:59.000 003 13978.85 131.75 54907.65 88888.00 2021-01-03 17:21:00.000 003 13982.17 135.34 54904.62 88888.00 2021-01-03 17:21:01.000 003 13979.44 132.02 54907.80 88888.00 2021-01-03 17:21:02.000 003 13979.46 131.96 54907.96 88888.00 2021-01-03 17:21:03.000 003 13979.40 131.96 54907.87 88888.00 2021-01-03 17:21:04.000 003 13979.25 131.79 54908.10 88888.00 2021-01-03 17:21:05.000 003 13982.45 135.22 54904.76 88888.00 2021-01-03 17:21:06.000 003 13979.31 132.03 54907.93 88888.00 2021-01-03 17:21:07.000 003 13979.41 132.04 54907.86 88888.00 2021-01-03 17:21:08.000 003 13980.06 132.56 54907.98 88888.00 2021-01-03 17:21:09.000 003 13979.45 132.36 54908.10 88888.00 2021-01-03 17:21:10.000 003 13979.53 132.66 54908.02 88888.00 2021-01-03 17:21:11.000 003 13979.43 133.06 54907.96 88888.00 2021-01-03 17:21:12.000 003 13979.44 132.83 54908.22 88888.00 2021-01-03 17:21:13.000 003 13979.20 133.05 54908.41 88888.00 2021-01-03 17:21:14.000 003 13979.20 133.20 54908.25 88888.00 2021-01-03 17:21:15.000 003 13979.42 133.54 54908.34 88888.00 2021-01-03 17:21:16.000 003 13979.09 133.62 54908.27 88888.00 2021-01-03 17:21:17.000 003 13978.99 133.82 54908.19 88888.00 2021-01-03 17:21:18.000 003 13978.81 133.86 54908.29 88888.00 2021-01-03 17:21:19.000 003 13978.87 134.01 54908.45 88888.00 2021-01-03 17:21:20.000 003 13978.78 134.04 54908.36 88888.00 2021-01-03 17:21:21.000 003 13978.88 134.12 54908.19 88888.00 2021-01-03 17:21:22.000 003 13978.72 134.47 54908.26 88888.00 2021-01-03 17:21:23.000 003 13978.71 134.21 54908.18 88888.00 2021-01-03 17:21:24.000 003 13978.48 134.37 54908.20 88888.00 2021-01-03 17:21:25.000 003 13978.53 134.30 54908.32 88888.00 2021-01-03 17:21:26.000 003 13978.77 134.38 54908.21 88888.00 2021-01-03 17:21:27.000 003 13978.84 134.49 54908.22 88888.00 2021-01-03 17:21:28.000 003 13978.89 134.33 54908.34 88888.00 2021-01-03 17:21:29.000 003 13978.61 134.34 54908.20 88888.00 2021-01-03 17:21:30.000 003 13981.72 137.52 54905.07 88888.00 2021-01-03 17:21:31.000 003 13978.27 133.97 54908.37 88888.00 2021-01-03 17:21:32.000 003 13978.63 134.12 54908.38 88888.00 2021-01-03 17:21:33.000 003 13979.09 134.42 54908.23 88888.00 2021-01-03 17:21:34.000 003 13978.84 134.16 54908.34 88888.00 2021-01-03 17:21:35.000 003 13978.55 133.95 54908.48 88888.00 2021-01-03 17:21:36.000 003 13981.52 137.37 54905.09 88888.00 2021-01-03 17:21:37.000 003 13978.57 134.40 54908.10 88888.00 2021-01-03 17:21:38.000 003 13978.28 133.65 54908.49 88888.00 2021-01-03 17:21:39.000 003 13978.46 133.96 54908.19 88888.00 2021-01-03 17:21:40.000 003 13979.12 134.26 54908.03 88888.00 2021-01-03 17:21:41.000 003 13978.71 134.03 54907.76 88888.00 2021-01-03 17:21:42.000 003 13978.32 133.66 54908.23 88888.00 2021-01-03 17:21:43.000 003 13978.26 133.61 54908.26 88888.00 2021-01-03 17:21:44.000 003 13978.32 133.56 54908.26 88888.00 2021-01-03 17:21:45.000 003 13978.39 133.58 54908.19 88888.00 2021-01-03 17:21:46.000 003 13978.94 133.85 54908.07 88888.00 2021-01-03 17:21:47.000 003 13978.40 133.65 54908.23 88888.00 2021-01-03 17:21:48.000 003 13978.15 133.19 54908.23 88888.00 2021-01-03 17:21:49.000 003 13978.14 132.95 54908.19 88888.00 2021-01-03 17:21:50.000 003 13978.20 133.01 54908.24 88888.00 2021-01-03 17:21:51.000 003 13981.84 136.59 54904.81 88888.00 2021-01-03 17:21:52.000 003 13978.72 133.24 54908.13 88888.00 2021-01-03 17:21:53.000 003 13978.30 132.94 54908.19 88888.00 2021-01-03 17:21:54.000 003 13978.05 132.63 54908.28 88888.00 2021-01-03 17:21:55.000 003 13978.09 132.40 54908.29 88888.00 2021-01-03 17:21:56.000 003 13981.08 135.76 54904.93 88888.00 2021-01-03 17:21:57.000 003 13978.25 132.47 54908.08 88888.00 2021-01-03 17:21:58.000 003 13978.78 132.64 54907.99 88888.00 2021-01-03 17:21:59.000 003 13978.46 132.37 54908.11 88888.00 2021-01-03 17:22:00.000 003 13978.40 132.24 54908.15 88888.00 2021-01-03 17:22:01.000 003 13978.26 132.20 54908.19 88888.00 2021-01-03 17:22:02.000 003 13978.46 132.18 54908.19 88888.00 2021-01-03 17:22:03.000 003 13978.51 132.00 54908.17 88888.00 2021-01-03 17:22:04.000 003 13979.31 132.66 54907.46 88888.00 2021-01-03 17:22:05.000 003 13978.96 132.05 54908.18 88888.00 2021-01-03 17:22:06.000 003 13978.64 132.09 54908.01 88888.00 2021-01-03 17:22:07.000 003 13978.48 131.91 54908.18 88888.00 2021-01-03 17:22:08.000 003 13978.36 131.81 54908.28 88888.00 2021-01-03 17:22:09.000 003 13978.47 132.10 54908.17 88888.00 2021-01-03 17:22:10.000 003 13978.20 132.18 54908.31 88888.00 2021-01-03 17:22:11.000 003 13978.66 132.60 54908.31 88888.00 2021-01-03 17:22:12.000 003 13978.23 132.60 54908.27 88888.00 2021-01-03 17:22:13.000 003 13978.23 132.59 54908.53 88888.00 2021-01-03 17:22:14.000 003 13978.02 132.69 54908.34 88888.00 2021-01-03 17:22:15.000 003 13977.93 132.83 54908.38 88888.00 2021-01-03 17:22:16.000 003 13977.65 133.06 54908.28 88888.00 2021-01-03 17:22:17.000 003 13977.65 133.22 54908.42 88888.00 2021-01-03 17:22:18.000 003 13977.69 133.32 54908.38 88888.00 2021-01-03 17:22:19.000 003 13977.29 133.20 54908.35 88888.00 2021-01-03 17:22:20.000 003 13977.34 133.64 54908.30 88888.00 2021-01-03 17:22:21.000 003 13980.51 137.03 54905.11 88888.00 2021-01-03 17:22:22.000 003 13977.06 133.73 54908.52 88888.00 2021-01-03 17:22:23.000 003 13977.79 134.18 54908.18 88888.00 2021-01-03 17:22:24.000 003 13977.27 133.88 54908.31 88888.00 2021-01-03 17:22:25.000 003 13977.67 134.80 54907.79 88888.00 2021-01-03 17:22:26.000 003 13977.15 134.35 54908.20 88888.00 2021-01-03 17:22:27.000 003 13980.34 137.37 54904.99 88888.00 2021-01-03 17:22:28.000 003 13977.09 134.03 54908.22 88888.00 2021-01-03 17:22:29.000 003 13977.69 134.44 54908.18 88888.00 2021-01-03 17:22:30.000 003 13977.70 134.52 54908.19 88888.00 2021-01-03 17:22:31.000 003 13977.47 134.47 54908.14 88888.00 2021-01-03 17:22:32.000 003 13977.35 134.35 54908.11 88888.00 2021-01-03 17:22:33.000 003 13977.31 134.32 54908.11 88888.00 2021-01-03 17:22:34.000 003 13977.21 134.24 54908.29 88888.00 2021-01-03 17:22:35.000 003 13977.14 134.30 54908.27 88888.00 2021-01-03 17:22:36.000 003 13977.82 134.67 54908.10 88888.00 2021-01-03 17:22:37.000 003 13977.33 134.46 54908.13 88888.00 2021-01-03 17:22:38.000 003 13977.45 134.36 54908.11 88888.00 2021-01-03 17:22:39.000 003 13977.48 134.56 54908.05 88888.00 2021-01-03 17:22:40.000 003 13977.32 134.46 54908.04 88888.00 2021-01-03 17:22:41.000 003 13977.05 134.19 54908.21 88888.00 2021-01-03 17:22:42.000 003 13977.23 134.32 54908.17 88888.00 2021-01-03 17:22:43.000 003 13977.49 134.16 54908.27 88888.00 2021-01-03 17:22:44.000 003 13977.36 134.28 54908.12 88888.00 2021-01-03 17:22:45.000 003 13977.36 134.28 54907.96 88888.00 2021-01-03 17:22:46.000 003 13977.81 135.00 54907.19 88888.00 2021-01-03 17:22:47.000 003 13977.24 134.02 54907.88 88888.00 2021-01-03 17:22:48.000 003 13977.61 134.07 54907.98 88888.00 2021-01-03 17:22:49.000 003 13981.84 138.67 54903.54 88888.00 2021-01-03 17:22:50.000 003 13979.25 135.31 54906.51 88888.00 2021-01-03 17:22:51.000 003 13977.24 133.47 54907.90 88888.00 2021-01-03 17:22:52.000 003 13977.21 133.47 54907.90 88888.00 2021-01-03 17:22:53.000 003 13977.43 133.39 54907.86 88888.00 2021-01-03 17:22:54.000 003 13977.95 133.47 54907.78 88888.00 2021-01-03 17:22:55.000 003 13980.84 136.24 54904.75 88888.00 2021-01-03 17:22:56.000 003 13977.40 133.02 54907.98 88888.00 2021-01-03 17:22:57.000 003 13977.33 132.59 54908.09 88888.00 2021-01-03 17:22:58.000 003 13980.48 135.92 54904.73 88888.00 2021-01-03 17:22:59.000 003 13977.42 132.57 54907.90 88888.00 2021-01-03 17:23:00.000 003 13977.60 132.55 54907.98 88888.00 2021-01-03 17:23:01.000 003 13978.09 132.54 54907.99 88888.00 2021-01-03 17:23:02.000 003 13977.60 132.26 54907.97 88888.00 2021-01-03 17:23:03.000 003 13978.04 132.61 54907.80 88888.00 2021-01-03 17:23:04.000 003 13977.87 132.27 54907.93 88888.00 2021-01-03 17:23:05.000 003 13977.83 132.20 54908.02 88888.00 2021-01-03 17:23:06.000 003 13978.02 132.30 54907.89 88888.00 2021-01-03 17:23:07.000 003 13978.09 132.35 54907.92 88888.00 2021-01-03 17:23:08.000 003 13977.93 132.38 54908.23 88888.00 2021-01-03 17:23:09.000 003 13977.82 132.44 54908.23 88888.00 2021-01-03 17:23:10.000 003 13977.95 132.74 54908.07 88888.00 2021-01-03 17:23:11.000 003 13977.81 132.74 54908.17 88888.00 2021-01-03 17:23:12.000 003 13977.88 132.89 54908.16 88888.00 2021-01-03 17:23:13.000 003 13978.14 133.08 54908.26 88888.00 2021-01-03 17:23:14.000 003 13978.29 133.42 54907.94 88888.00 2021-01-03 17:23:15.000 003 13977.81 133.47 54908.28 88888.00 2021-01-03 17:23:16.000 003 13977.56 133.52 54908.48 88888.00 2021-01-03 17:23:17.000 003 13977.57 133.77 54908.30 88888.00 2021-01-03 17:23:18.000 003 13977.44 133.71 54908.50 88888.00 2021-01-03 17:23:19.000 003 13977.68 134.26 54908.30 88888.00 2021-01-03 17:23:20.000 003 13977.60 134.24 54908.59 88888.00 2021-01-03 17:23:21.000 003 13977.35 134.27 54908.56 88888.00 2021-01-03 17:23:22.000 003 13977.06 134.75 54908.22 88888.00 2021-01-03 17:23:23.000 003 13977.84 135.33 54906.99 88888.00 2021-01-03 17:23:24.000 003 13978.50 135.55 54907.63 88888.00 2021-01-03 17:23:25.000 003 13976.69 134.34 54908.66 88888.00 2021-01-03 17:23:26.000 003 13977.29 134.76 54908.50 88888.00 2021-01-03 17:23:27.000 003 13976.80 134.70 54908.57 88888.00 2021-01-03 17:23:28.000 003 13976.77 134.62 54908.58 88888.00 2021-01-03 17:23:29.000 003 13979.86 137.75 54905.20 88888.00 2021-01-03 17:23:30.000 003 13976.61 134.62 54908.56 88888.00 2021-01-03 17:23:31.000 003 13976.75 134.49 54908.50 88888.00 2021-01-03 17:23:32.000 003 13976.88 134.34 54908.38 88888.00 2021-01-03 17:23:33.000 003 13976.72 134.23 54908.57 88888.00 2021-01-03 17:23:34.000 003 13976.80 134.38 54908.46 88888.00 2021-01-03 17:23:35.000 003 13976.82 134.17 54908.51 88888.00 2021-01-03 17:23:36.000 003 13979.78 137.32 54905.28 88888.00 2021-01-03 17:23:37.000 003 13976.67 134.06 54908.44 88888.00 2021-01-03 17:23:38.000 003 13977.17 134.25 54908.19 88888.00 2021-01-03 17:23:39.000 003 13976.74 133.81 54908.27 88888.00 2021-01-03 17:23:40.000 003 13976.81 133.68 54908.47 88888.00 2021-01-03 17:23:41.000 003 13976.98 133.68 54908.25 88888.00 2021-01-03 17:23:42.000 003 13980.15 137.00 54904.76 88888.00 2021-01-03 17:23:43.000 003 13976.98 133.52 54908.30 88888.00 2021-01-03 17:23:44.000 003 13977.50 133.70 54908.24 88888.00 2021-01-03 17:23:45.000 003 13977.60 133.41 54908.05 88888.00 2021-01-03 17:23:46.000 003 13977.35 133.32 54908.14 88888.00 2021-01-03 17:23:47.000 003 13977.38 133.15 54908.16 88888.00 2021-01-03 17:23:48.000 003 13977.33 133.13 54908.20 88888.00 2021-01-03 17:23:49.000 003 13977.46 132.99 54908.10 88888.00 2021-01-03 17:23:50.000 003 13977.92 133.10 54907.99 88888.00 2021-01-03 17:23:51.000 003 13978.27 133.36 54908.07 88888.00 2021-01-03 17:23:52.000 003 13978.08 132.99 54908.06 88888.00 2021-01-03 17:23:53.000 003 13977.91 132.78 54908.38 88888.00 2021-01-03 17:23:54.000 003 13978.37 132.87 54908.11 88888.00 2021-01-03 17:23:55.000 003 13978.30 132.90 54907.88 88888.00 2021-01-03 17:23:56.000 003 13978.16 132.74 54908.23 88888.00 2021-01-03 17:23:57.000 003 13978.67 132.91 54908.25 88888.00 2021-01-03 17:23:58.000 003 13978.48 132.76 54908.08 88888.00 2021-01-03 17:23:59.000 003 13978.41 132.79 54908.14 88888.00 2021-01-03 17:24:00.000 003 13978.37 132.78 54908.16 88888.00 2021-01-03 17:24:01.000 003 13978.51 132.86 54907.98 88888.00 2021-01-03 17:24:02.000 003 13978.21 132.97 54908.22 88888.00 2021-01-03 17:24:03.000 003 13978.49 132.95 54908.23 88888.00 2021-01-03 17:24:04.000 003 13978.36 133.02 54908.12 88888.00 2021-01-03 17:24:05.000 003 13978.18 133.22 54908.12 88888.00 2021-01-03 17:24:06.000 003 13978.14 133.08 54908.41 88888.00 2021-01-03 17:24:07.000 003 13981.02 136.34 54905.00 88888.00 2021-01-03 17:24:08.000 003 13977.90 133.08 54908.32 88888.00 2021-01-03 17:24:09.000 003 13978.49 133.48 54908.39 88888.00 2021-01-03 17:24:10.000 003 13978.30 133.69 54908.36 88888.00 2021-01-03 17:24:11.000 003 13978.10 133.55 54908.23 88888.00 2021-01-03 17:24:12.000 003 13980.89 136.60 54905.27 88888.00 2021-01-03 17:24:13.000 003 13977.78 133.27 54908.46 88888.00 2021-01-03 17:24:14.000 003 13977.44 133.08 54908.83 88888.00 2021-01-03 17:24:15.000 003 13977.62 133.51 54908.57 88888.00 2021-01-03 17:24:16.000 003 13978.06 133.87 54908.45 88888.00 2021-01-03 17:24:17.000 003 13977.81 133.71 54908.61 88888.00 2021-01-03 17:24:18.000 003 13977.63 133.73 54908.55 88888.00 2021-01-03 17:24:19.000 003 13977.69 133.79 54908.51 88888.00 2021-01-03 17:24:20.000 003 13977.72 133.64 54908.71 88888.00 2021-01-03 17:24:21.000 003 13977.95 134.08 54908.39 88888.00 2021-01-03 17:24:22.000 003 13978.29 134.15 54908.43 88888.00 2021-01-03 17:24:23.000 003 13981.29 137.26 54905.40 88888.00 2021-01-03 17:24:24.000 003 13978.01 134.06 54908.73 88888.00 2021-01-03 17:24:25.000 003 13977.70 133.73 54908.73 88888.00 2021-01-03 17:24:26.000 003 13977.83 133.75 54908.86 88888.00 2021-01-03 17:24:27.000 003 13978.11 134.08 54908.54 88888.00 2021-01-03 17:24:28.000 003 13977.85 134.34 54908.49 88888.00 2021-01-03 17:24:29.000 003 13981.29 137.45 54905.24 88888.00 2021-01-03 17:24:30.000 003 13977.78 133.92 54908.65 88888.00 2021-01-03 17:24:31.000 003 13977.70 133.86 54908.65 88888.00 2021-01-03 17:24:32.000 003 13977.75 133.97 54908.71 88888.00 2021-01-03 17:24:33.000 003 13977.74 133.94 54908.64 88888.00 2021-01-03 17:24:34.000 003 13978.29 134.14 54908.65 88888.00 2021-01-03 17:24:35.000 003 13978.39 134.76 54907.66 88888.00 2021-01-03 17:24:36.000 003 13977.68 133.70 54908.74 88888.00 2021-01-03 17:24:37.000 003 13977.54 133.71 54908.70 88888.00 2021-01-03 17:24:38.000 003 13977.73 133.74 54908.70 88888.00 2021-01-03 17:24:39.000 003 13977.55 133.63 54908.71 88888.00 2021-01-03 17:24:40.000 003 13977.58 133.63 54908.71 88888.00 2021-01-03 17:24:41.000 003 13977.96 133.68 54908.63 88888.00 2021-01-03 17:24:42.000 003 13977.73 133.72 54908.71 88888.00 2021-01-03 17:24:43.000 003 13977.55 133.27 54908.57 88888.00 2021-01-03 17:24:44.000 003 13977.58 133.43 54908.67 88888.00 2021-01-03 17:24:45.000 003 13977.80 133.36 54908.49 88888.00 2021-01-03 17:24:46.000 003 13977.70 133.41 54908.49 88888.00 2021-01-03 17:24:47.000 003 13978.21 133.46 54908.54 88888.00 2021-01-03 17:24:48.000 003 13977.89 133.38 54908.65 88888.00 2021-01-03 17:24:49.000 003 13977.65 133.08 54908.59 88888.00 2021-01-03 17:24:50.000 003 13977.70 133.06 54908.59 88888.00 2021-01-03 17:24:51.000 003 13977.57 133.01 54908.68 88888.00 2021-01-03 17:24:52.000 003 13977.75 133.02 54908.67 88888.00 2021-01-03 17:24:53.000 003 13977.60 132.96 54908.83 88888.00 2021-01-03 17:24:54.000 003 13981.15 136.24 54905.49 88888.00 2021-01-03 17:24:55.000 003 13977.72 132.72 54908.72 88888.00 2021-01-03 17:24:56.000 003 13978.87 133.60 54908.03 88888.00 2021-01-03 17:24:57.000 003 13977.79 132.94 54908.48 88888.00 2021-01-03 17:24:58.000 003 13977.71 132.83 54908.63 88888.00 2021-01-03 17:24:59.000 003 13981.58 136.23 54905.33 88888.00 2021-01-03 17:25:00.000 003 13978.01 132.99 54908.58 88888.00 2021-01-03 17:25:01.000 003 13978.04 132.87 54908.59 88888.00 2021-01-03 17:25:02.000 003 13978.08 132.96 54908.60 88888.00 2021-01-03 17:25:03.000 003 13978.17 133.01 54908.63 88888.00 2021-01-03 17:25:04.000 003 13977.97 133.04 54908.57 88888.00 2021-01-03 17:25:05.000 003 13977.79 133.00 54908.63 88888.00 2021-01-03 17:25:06.000 003 13978.43 133.34 54908.64 88888.00 2021-01-03 17:25:07.000 003 13981.06 136.41 54905.45 88888.00 2021-01-03 17:25:08.000 003 13978.10 133.26 54908.77 88888.00 2021-01-03 17:25:09.000 003 13977.80 133.35 54908.67 88888.00 2021-01-03 17:25:10.000 003 13977.87 133.48 54908.64 88888.00 2021-01-03 17:25:11.000 003 13978.07 133.60 54908.58 88888.00 2021-01-03 17:25:12.000 003 13978.41 133.88 54908.73 88888.00 2021-01-03 17:25:13.000 003 13978.24 133.63 54908.45 88888.00 2021-01-03 17:25:14.000 003 13978.07 133.81 54908.58 88888.00 2021-01-03 17:25:15.000 003 13977.95 133.90 54908.68 88888.00 2021-01-03 17:25:16.000 003 13977.90 133.82 54908.32 88888.00 2021-01-03 17:25:17.000 003 13978.65 134.74 54908.42 88888.00 2021-01-03 17:25:18.000 003 13977.94 134.04 54908.53 88888.00 2021-01-03 17:25:19.000 003 13978.08 133.86 54908.62 88888.00 2021-01-03 17:25:20.000 003 13977.93 134.11 54908.73 88888.00 2021-01-03 17:25:21.000 003 13978.15 134.22 54908.45 88888.00 2021-01-03 17:25:22.000 003 13981.05 137.26 54905.34 88888.00 2021-01-03 17:25:23.000 003 13978.03 134.34 54908.58 88888.00 2021-01-03 17:25:24.000 003 13978.61 134.58 54908.48 88888.00 2021-01-03 17:25:25.000 003 13978.04 134.29 54908.62 88888.00 2021-01-03 17:25:26.000 003 13978.02 134.26 54908.66 88888.00 2021-01-03 17:25:27.000 003 13978.13 134.33 54908.77 88888.00 2021-01-03 17:25:28.000 003 13981.11 137.56 54905.44 88888.00 2021-01-03 17:25:29.000 003 13977.92 134.37 54908.73 88888.00 2021-01-03 17:25:30.000 003 13977.83 134.39 54908.87 88888.00 2021-01-03 17:25:31.000 003 13978.32 134.39 54908.86 88888.00 2021-01-03 17:25:32.000 003 13978.51 135.16 54907.95 88888.00 2021-01-03 17:25:33.000 003 13979.76 136.40 54907.36 88888.00 2021-01-03 17:25:34.000 003 13978.07 134.34 54908.87 88888.00 2021-01-03 17:25:35.000 003 13978.11 134.43 54908.77 88888.00 2021-01-03 17:25:36.000 003 13978.17 134.54 54908.78 88888.00 2021-01-03 17:25:37.000 003 13978.63 134.52 54908.88 88888.00 2021-01-03 17:25:38.000 003 13981.73 137.80 54905.80 88888.00 2021-01-03 17:25:39.000 003 13978.25 134.50 54908.90 88888.00 2021-01-03 17:25:40.000 003 13978.06 134.47 54908.93 88888.00 2021-01-03 17:25:41.000 003 13977.94 134.47 54908.76 88888.00 2021-01-03 17:25:42.000 003 13978.07 134.50 54908.79 88888.00 2021-01-03 17:25:43.000 003 13978.04 134.48 54908.84 88888.00 2021-01-03 17:25:44.000 003 13978.12 134.50 54908.85 88888.00 2021-01-03 17:25:45.000 003 13978.16 134.64 54908.60 88888.00 2021-01-03 17:25:46.000 003 13978.02 134.83 54908.65 88888.00 2021-01-03 17:25:47.000 003 13978.00 134.67 54908.88 88888.00 2021-01-03 17:25:48.000 003 13977.91 134.69 54908.81 88888.00 2021-01-03 17:25:49.000 003 13978.25 134.64 54908.89 88888.00 2021-01-03 17:25:50.000 003 13977.78 134.50 54908.96 88888.00 2021-01-03 17:25:51.000 003 13977.76 134.60 54908.80 88888.00 2021-01-03 17:25:52.000 003 13977.43 134.38 54908.96 88888.00 2021-01-03 17:25:53.000 003 13980.56 137.72 54905.62 88888.00 2021-01-03 17:25:54.000 003 13977.37 134.52 54908.95 88888.00 2021-01-03 17:25:55.000 003 13977.46 134.54 54908.81 88888.00 2021-01-03 17:25:56.000 003 13977.94 134.73 54908.78 88888.00 2021-01-03 17:25:57.000 003 13977.63 134.32 54908.89 88888.00 2021-01-03 17:25:58.000 003 13977.25 134.02 54908.94 88888.00 2021-01-03 17:25:59.000 003 13980.45 137.52 54905.39 88888.00 2021-01-03 17:26:00.000 003 13977.15 134.03 54909.02 88888.00 2021-01-03 17:26:01.000 003 13977.37 133.94 54908.87 88888.00 2021-01-03 17:26:02.000 003 13978.26 134.29 54908.90 88888.00 2021-01-03 17:26:03.000 003 13977.59 133.95 54908.85 88888.00 2021-01-03 17:26:04.000 003 13977.79 133.75 54908.62 88888.00 2021-01-03 17:26:05.000 003 13977.58 133.56 54909.03 88888.00 2021-01-03 17:26:06.000 003 13977.64 133.50 54908.95 88888.00 2021-01-03 17:26:07.000 003 13977.78 133.31 54908.88 88888.00 2021-01-03 17:26:08.000 003 13981.11 136.77 54905.54 88888.00 2021-01-03 17:26:09.000 003 13977.97 133.26 54908.97 88888.00 2021-01-03 17:26:10.000 003 13978.15 133.30 54908.81 88888.00 2021-01-03 17:26:11.000 003 13978.20 133.30 54908.88 88888.00 2021-01-03 17:26:12.000 003 13978.35 133.18 54908.89 88888.00 2021-01-03 17:26:13.000 003 13978.41 133.14 54908.68 88888.00 2021-01-03 17:26:14.000 003 13979.22 133.50 54908.77 88888.00 2021-01-03 17:26:15.000 003 13978.67 133.21 54908.87 88888.00 2021-01-03 17:26:16.000 003 13978.65 133.35 54908.90 88888.00 2021-01-03 17:26:17.000 003 13978.59 133.44 54908.84 88888.00 2021-01-03 17:26:18.000 003 13981.55 136.69 54905.60 88888.00 2021-01-03 17:26:19.000 003 13978.54 133.46 54909.07 88888.00 2021-01-03 17:26:20.000 003 13978.62 133.58 54908.99 88888.00 2021-01-03 17:26:21.000 003 13978.74 133.65 54909.15 88888.00 2021-01-03 17:26:22.000 003 13978.74 133.80 54908.99 88888.00 2021-01-03 17:26:23.000 003 13981.85 137.13 54905.69 88888.00 2021-01-03 17:26:24.000 003 13978.33 133.77 54909.25 88888.00 2021-01-03 17:26:25.000 003 13978.27 133.91 54909.01 88888.00 2021-01-03 17:26:26.000 003 13978.38 133.98 54909.17 88888.00 2021-01-03 17:26:27.000 003 13978.80 134.48 54908.91 88888.00 2021-01-03 17:26:28.000 003 13978.43 134.32 54909.03 88888.00 2021-01-03 17:26:29.000 003 13978.38 134.42 54909.03 88888.00 2021-01-03 17:26:30.000 003 13977.85 134.28 54909.01 88888.00 2021-01-03 17:26:31.000 003 13978.04 134.62 54909.03 88888.00 2021-01-03 17:26:32.000 003 13977.97 134.45 54909.08 88888.00 2021-01-03 17:26:33.000 003 13977.97 134.65 54908.98 88888.00 2021-01-03 17:26:34.000 003 13978.52 135.17 54908.89 88888.00 2021-01-03 17:26:35.000 003 13977.95 134.77 54909.05 88888.00 2021-01-03 17:26:36.000 003 13977.78 134.83 54908.98 88888.00 2021-01-03 17:26:37.000 003 13977.65 134.99 54909.11 88888.00 2021-01-03 17:26:38.000 003 13977.65 135.03 54909.05 88888.00 2021-01-03 17:26:39.000 003 13977.59 135.22 54908.88 88888.00 2021-01-03 17:26:40.000 003 13978.05 135.25 54908.85 88888.00 2021-01-03 17:26:41.000 003 13977.88 135.36 54908.77 88888.00 2021-01-03 17:26:42.000 003 13977.51 134.95 54909.04 88888.00 2021-01-03 17:26:43.000 003 13977.39 134.98 54909.16 88888.00 2021-01-03 17:26:44.000 003 13977.75 135.50 54908.74 88888.00 2021-01-03 17:26:45.000 003 13978.40 135.80 54908.19 88888.00 2021-01-03 17:26:46.000 003 13978.00 135.47 54908.98 88888.00 2021-01-03 17:26:47.000 003 13977.58 135.04 54909.08 88888.00 2021-01-03 17:26:48.000 003 13980.65 138.36 54905.69 88888.00 2021-01-03 17:26:49.000 003 13977.48 135.08 54909.09 88888.00 2021-01-03 17:26:50.000 003 13977.43 135.05 54909.08 88888.00 2021-01-03 17:26:51.000 003 13977.43 135.01 54908.97 88888.00 2021-01-03 17:26:52.000 003 13977.81 135.07 54908.97 88888.00 2021-01-03 17:26:53.000 003 13977.99 135.09 54908.91 88888.00 2021-01-03 17:26:54.000 003 13980.91 138.18 54905.70 88888.00 2021-01-03 17:26:55.000 003 13977.72 134.61 54909.08 88888.00 2021-01-03 17:26:56.000 003 13977.77 134.60 54908.96 88888.00 2021-01-03 17:26:57.000 003 13977.97 134.64 54908.81 88888.00 2021-01-03 17:26:58.000 003 13977.81 134.30 54909.13 88888.00 2021-01-03 17:26:59.000 003 13978.57 134.59 54908.86 88888.00 2021-01-03 17:27:00.000 003 13977.92 134.19 54909.06 88888.00 2021-01-03 17:27:01.000 003 13977.94 133.94 54909.08 88888.00 2021-01-03 17:27:02.000 003 13978.25 134.05 54908.85 88888.00 2021-01-03 17:27:03.000 003 13978.00 133.75 54909.12 88888.00 2021-01-03 17:27:04.000 003 13978.23 133.63 54908.98 88888.00 2021-01-03 17:27:05.000 003 13978.59 133.55 54908.87 88888.00 2021-01-03 17:27:06.000 003 13979.21 134.45 54908.32 88888.00 2021-01-03 17:27:07.000 003 13978.32 133.59 54909.08 88888.00 2021-01-03 17:27:08.000 003 13978.45 133.41 54908.92 88888.00 2021-01-03 17:27:09.000 003 13978.52 133.39 54908.85 88888.00 2021-01-03 17:27:10.000 003 13978.95 133.46 54908.94 88888.00 2021-01-03 17:27:11.000 003 13979.00 133.47 54908.93 88888.00 2021-01-03 17:27:12.000 003 13981.78 136.47 54905.72 88888.00 2021-01-03 17:27:13.000 003 13978.45 133.13 54909.15 88888.00 2021-01-03 17:27:14.000 003 13978.76 133.27 54909.03 88888.00 2021-01-03 17:27:15.000 003 13978.40 133.20 54909.11 88888.00 2021-01-03 17:27:16.000 003 13978.45 133.27 54909.03 88888.00 2021-01-03 17:27:17.000 003 13978.84 133.65 54908.93 88888.00 2021-01-03 17:27:18.000 003 13981.76 136.82 54905.81 88888.00 2021-01-03 17:27:19.000 003 13978.47 133.55 54909.18 88888.00 2021-01-03 17:27:20.000 003 13978.28 133.62 54909.20 88888.00 2021-01-03 17:27:21.000 003 13978.23 133.59 54909.30 88888.00 2021-01-03 17:27:22.000 003 13978.40 133.95 54909.09 88888.00 2021-01-03 17:27:23.000 003 13978.48 134.10 54909.07 88888.00 2021-01-03 17:27:24.000 003 13978.71 134.22 54909.32 88888.00 2021-01-03 17:27:25.000 003 13978.35 134.27 54909.36 88888.00 2021-01-03 17:27:26.000 003 13978.35 134.51 54909.06 88888.00 2021-01-03 17:27:27.000 003 13978.78 135.34 54908.42 88888.00 2021-01-03 17:27:28.000 003 13978.00 134.64 54909.33 88888.00 2021-01-03 17:27:29.000 003 13978.07 134.83 54909.23 88888.00 2021-01-03 17:27:30.000 003 13978.01 134.90 54909.36 88888.00 2021-01-03 17:27:31.000 003 13977.92 134.99 54909.39 88888.00 2021-01-03 17:27:32.000 003 13977.59 135.08 54909.39 88888.00 2021-01-03 17:27:33.000 003 13977.55 135.01 54909.46 88888.00 2021-01-03 17:27:34.000 003 13977.58 135.42 54909.14 88888.00 2021-01-03 17:27:35.000 003 13978.24 135.67 54909.11 88888.00 2021-01-03 17:27:36.000 003 13978.02 135.50 54909.35 88888.00 2021-01-03 17:27:37.000 003 13977.70 135.39 54909.22 88888.00 2021-01-03 17:27:38.000 003 13977.28 135.15 54909.34 88888.00 2021-01-03 17:27:39.000 003 13977.36 135.30 54909.29 88888.00 2021-01-03 17:27:40.000 003 13977.54 135.50 54909.14 88888.00 2021-01-03 17:27:41.000 003 13977.30 135.21 54909.21 88888.00 2021-01-03 17:27:42.000 003 13977.74 135.47 54909.04 88888.00 2021-01-03 17:27:43.000 003 13979.90 137.36 54906.96 88888.00 2021-01-03 17:27:44.000 003 13977.35 135.00 54909.30 88888.00 2021-01-03 17:27:45.000 003 13977.31 135.18 54909.13 88888.00 2021-01-03 17:27:46.000 003 13977.20 134.86 54909.07 88888.00 2021-01-03 17:27:47.000 003 13976.99 134.61 54909.22 88888.00 2021-01-03 17:27:48.000 003 13980.20 137.81 54905.80 88888.00 2021-01-03 17:27:49.000 003 13977.70 134.68 54909.02 88888.00 2021-01-03 17:27:50.000 003 13977.32 134.51 54909.05 88888.00 2021-01-03 17:27:51.000 003 13977.34 134.48 54909.11 88888.00 2021-01-03 17:27:52.000 003 13977.28 134.44 54909.08 88888.00 2021-01-03 17:27:53.000 003 13977.19 134.40 54909.14 88888.00 2021-01-03 17:27:54.000 003 13977.31 134.44 54908.95 88888.00 2021-01-03 17:27:55.000 003 13977.24 134.28 54908.98 88888.00 2021-01-03 17:27:56.000 003 13977.36 134.27 54908.85 88888.00 2021-01-03 17:27:57.000 003 13977.28 134.29 54909.01 88888.00 2021-01-03 17:27:58.000 003 13977.37 134.34 54909.03 88888.00 2021-01-03 17:27:59.000 003 13977.34 134.12 54908.93 88888.00 2021-01-03 17:28:00.000 003 13977.82 134.33 54908.87 88888.00 2021-01-03 17:28:01.000 003 13977.74 134.24 54908.87 88888.00 2021-01-03 17:28:02.000 003 13980.70 137.43 54905.72 88888.00 2021-01-03 17:28:03.000 003 13977.55 134.01 54909.08 88888.00 2021-01-03 17:28:04.000 003 13977.29 134.06 54908.88 88888.00 2021-01-03 17:28:05.000 003 13977.56 134.29 54908.90 88888.00 2021-01-03 17:28:06.000 003 13977.60 133.94 54909.01 88888.00 2021-01-03 17:28:07.000 003 13981.00 137.28 54905.61 88888.00 2021-01-03 17:28:08.000 003 13977.65 133.77 54909.02 88888.00 2021-01-03 17:28:09.000 003 13977.61 133.73 54909.03 88888.00 2021-01-03 17:28:10.000 003 13977.82 133.93 54909.02 88888.00 2021-01-03 17:28:11.000 003 13977.76 133.76 54908.92 88888.00 2021-01-03 17:28:12.000 003 13977.82 133.79 54909.00 88888.00 2021-01-03 17:28:13.000 003 13978.17 133.83 54909.06 88888.00 2021-01-03 17:28:14.000 003 13978.16 133.69 54909.16 88888.00 2021-01-03 17:28:15.000 003 13978.21 133.66 54908.73 88888.00 2021-01-03 17:28:16.000 003 13978.01 133.53 54909.04 88888.00 2021-01-03 17:28:17.000 003 13977.94 133.59 54908.91 88888.00 2021-01-03 17:28:18.000 003 13977.88 133.33 54909.07 88888.00 2021-01-03 17:28:19.000 003 13977.81 133.50 54909.27 88888.00 2021-01-03 17:28:20.000 003 13978.08 133.51 54909.17 88888.00 2021-01-03 17:28:21.000 003 13978.16 133.52 54909.19 88888.00 2021-01-03 17:28:22.000 003 13978.07 133.43 54909.30 88888.00 2021-01-03 17:28:23.000 003 13977.95 133.26 54909.29 88888.00 2021-01-03 17:28:24.000 003 13977.65 133.46 54909.18 88888.00 2021-01-03 17:28:25.000 003 13978.35 133.66 54909.22 88888.00 2021-01-03 17:28:26.000 003 13978.24 133.62 54909.06 88888.00 2021-01-03 17:28:27.000 003 13977.84 133.27 54909.28 88888.00 2021-01-03 17:28:28.000 003 13977.82 133.38 54909.17 88888.00 2021-01-03 17:28:29.000 003 13977.87 133.40 54909.20 88888.00 2021-01-03 17:28:30.000 003 13977.53 133.39 54909.36 88888.00 2021-01-03 17:28:31.000 003 13977.73 133.56 54909.35 88888.00 2021-01-03 17:28:32.000 003 13981.38 137.28 54905.81 88888.00 2021-01-03 17:28:33.000 003 13977.69 133.75 54909.38 88888.00 2021-01-03 17:28:34.000 003 13977.66 133.70 54909.17 88888.00 2021-01-03 17:28:35.000 003 13977.52 133.83 54909.22 88888.00 2021-01-03 17:28:36.000 003 13977.37 133.84 54909.22 88888.00 2021-01-03 17:28:37.000 003 13977.31 133.95 54909.23 88888.00 2021-01-03 17:28:38.000 003 13981.14 137.39 54905.71 88888.00 2021-01-03 17:28:39.000 003 13978.12 134.44 54909.16 88888.00 2021-01-03 17:28:40.000 003 13977.33 134.06 54909.25 88888.00 2021-01-03 17:28:41.000 003 13977.25 134.09 54909.32 88888.00 2021-01-03 17:28:42.000 003 13977.21 134.28 54909.19 88888.00 2021-01-03 17:28:43.000 003 13977.27 134.20 54909.23 88888.00 2021-01-03 17:28:44.000 003 13976.97 134.03 54909.22 88888.00 2021-01-03 17:28:45.000 003 13977.51 134.33 54909.16 88888.00 2021-01-03 17:28:46.000 003 13976.81 134.09 54909.18 88888.00 2021-01-03 17:28:47.000 003 13976.80 133.99 54909.10 88888.00 2021-01-03 17:28:48.000 003 13976.51 133.90 54909.28 88888.00 2021-01-03 17:28:49.000 003 13976.54 133.81 54909.07 88888.00 2021-01-03 17:28:50.000 003 13979.71 137.27 54905.83 88888.00 2021-01-03 17:28:51.000 003 13976.45 133.97 54909.05 88888.00 2021-01-03 17:28:52.000 003 13976.53 133.78 54909.33 88888.00 2021-01-03 17:28:53.000 003 13976.35 133.76 54909.09 88888.00 2021-01-03 17:28:54.000 003 13976.40 133.73 54909.12 88888.00 2021-01-03 17:28:55.000 003 13976.58 134.04 54908.54 88888.00 2021-01-03 17:28:56.000 003 13979.29 136.87 54905.96 88888.00 2021-01-03 17:28:57.000 003 13976.60 133.94 54909.06 88888.00 2021-01-03 17:28:58.000 003 13976.43 133.87 54908.98 88888.00 2021-01-03 17:28:59.000 003 13976.12 133.68 54909.01 88888.00 2021-01-03 17:29:00.000 003 13976.33 133.99 54909.02 88888.00 2021-01-03 17:29:01.000 003 13976.34 133.94 54909.03 88888.00 2021-01-03 17:29:02.000 003 13976.40 134.00 54908.99 88888.00 2021-01-03 17:29:03.000 003 13976.62 134.05 54908.88 88888.00 2021-01-03 17:29:04.000 003 13976.67 134.02 54909.09 88888.00 2021-01-03 17:29:05.000 003 13976.39 133.88 54908.89 88888.00 2021-01-03 17:29:06.000 003 13976.51 133.95 54909.03 88888.00 2021-01-03 17:29:07.000 003 13976.47 133.75 54908.97 88888.00 2021-01-03 17:29:08.000 003 13976.50 133.91 54908.96 88888.00 2021-01-03 17:29:09.000 003 13976.57 134.03 54908.95 88888.00 2021-01-03 17:29:10.000 003 13977.13 134.12 54908.89 88888.00 2021-01-03 17:29:11.000 003 13976.96 134.05 54908.80 88888.00 2021-01-03 17:29:12.000 003 13976.92 133.86 54908.79 88888.00 2021-01-03 17:29:13.000 003 13976.94 133.95 54908.85 88888.00 2021-01-03 17:29:14.000 003 13976.98 133.85 54908.90 88888.00 2021-01-03 17:29:15.000 003 13977.10 133.80 54909.00 88888.00 2021-01-03 17:29:16.000 003 13977.65 134.41 54908.05 88888.00 2021-01-03 17:29:17.000 003 13977.41 133.83 54909.01 88888.00 2021-01-03 17:29:18.000 003 13977.38 133.97 54908.86 88888.00 2021-01-03 17:29:19.000 003 13977.22 133.92 54908.92 88888.00 2021-01-03 17:29:20.000 003 13977.31 133.92 54908.96 88888.00 2021-01-03 17:29:21.000 003 13980.75 137.49 54905.26 88888.00 2021-01-03 17:29:22.000 003 13977.83 134.25 54908.98 88888.00 2021-01-03 17:29:23.000 003 13977.37 134.26 54909.05 88888.00 2021-01-03 17:29:24.000 003 13977.48 134.38 54909.04 88888.00 2021-01-03 17:29:25.000 003 13977.42 134.39 54908.83 88888.00 2021-01-03 17:29:26.000 003 13980.37 137.65 54905.87 88888.00 2021-01-03 17:29:27.000 003 13977.20 134.46 54908.98 88888.00 2021-01-03 17:29:28.000 003 13977.69 134.90 54908.98 88888.00 2021-01-03 17:29:29.000 003 13977.58 134.75 54909.08 88888.00 2021-01-03 17:29:30.000 003 13977.55 134.86 54908.70 88888.00 2021-01-03 17:29:31.000 003 13977.16 134.67 54908.98 88888.00 2021-01-03 17:29:32.000 003 13977.09 134.69 54909.09 88888.00 2021-01-03 17:29:33.000 003 13976.97 134.71 54909.00 88888.00 2021-01-03 17:29:34.000 003 13976.83 134.51 54909.15 88888.00 2021-01-03 17:29:35.000 003 13977.16 134.76 54909.22 88888.00 2021-01-03 17:29:36.000 003 13976.86 134.60 54909.05 88888.00 2021-01-03 17:29:37.000 003 13977.64 134.98 54908.54 88888.00 2021-01-03 17:29:38.000 003 13976.84 134.54 54908.99 88888.00 2021-01-03 17:29:39.000 003 13976.88 134.47 54908.97 88888.00 2021-01-03 17:29:40.000 003 13976.98 134.55 54909.04 88888.00 2021-01-03 17:29:41.000 003 13976.99 134.28 54909.15 88888.00 2021-01-03 17:29:42.000 003 13977.05 134.30 54909.00 88888.00 2021-01-03 17:29:43.000 003 13976.75 134.07 54909.10 88888.00 2021-01-03 17:29:44.000 003 13976.90 134.24 54908.99 88888.00 2021-01-03 17:29:45.000 003 13976.99 134.30 54908.69 88888.00 2021-01-03 17:29:46.000 003 13979.29 136.68 54905.30 88888.00 2021-01-03 17:29:47.000 003 13980.39 137.61 54905.70 88888.00 2021-01-03 17:29:48.000 003 13977.14 134.18 54909.00 88888.00 2021-01-03 17:29:49.000 003 13976.45 133.83 54908.90 88888.00 2021-01-03 17:29:50.000 003 13976.64 134.01 54909.07 88888.00 2021-01-03 17:29:51.000 003 13976.36 133.71 54909.06 88888.00 2021-01-03 17:29:52.000 003 13980.02 137.19 54905.48 88888.00 2021-01-03 17:29:53.000 003 13977.11 134.24 54908.92 88888.00 2021-01-03 17:29:54.000 003 13977.00 133.95 54908.95 88888.00 2021-01-03 17:29:55.000 003 13976.59 133.91 54909.04 88888.00 2021-01-03 17:29:56.000 003 13976.41 133.98 54908.85 88888.00 2021-01-03 17:29:57.000 003 13979.63 137.00 54905.63 88888.00 2021-01-03 17:29:58.000 003 13977.14 134.23 54908.81 88888.00 2021-01-03 17:29:59.000 003 13976.57 133.74 54908.95 88888.00 2021-01-03 17:30:00.000 003 13977.05 133.93 54908.98 88888.00 2021-01-03 17:30:01.000 003 13976.71 133.84 54908.76 88888.00 2021-01-03 17:30:02.000 003 13976.61 133.60 54909.08 88888.00 2021-01-03 17:30:03.000 003 13976.66 133.51 54909.00 88888.00 2021-01-03 17:30:04.000 003 13976.61 133.43 54908.87 88888.00 2021-01-03 17:30:05.000 003 13976.86 133.63 54908.71 88888.00 2021-01-03 17:30:06.000 003 13977.36 133.70 54908.75 88888.00 2021-01-03 17:30:07.000 003 13980.37 136.78 54905.57 88888.00 2021-01-03 17:30:08.000 003 13977.21 133.38 54908.71 88888.00 2021-01-03 17:30:09.000 003 13976.91 133.35 54909.03 88888.00 2021-01-03 17:30:10.000 003 13977.46 133.44 54908.96 88888.00 2021-01-03 17:30:11.000 003 13977.13 133.35 54908.90 88888.00 2021-01-03 17:30:12.000 003 13977.70 133.82 54908.82 88888.00 2021-01-03 17:30:13.000 003 13977.66 133.43 54908.83 88888.00 2021-01-03 17:30:14.000 003 13977.58 133.79 54908.70 88888.00 2021-01-03 17:30:15.000 003 13977.25 133.60 54909.06 88888.00 2021-01-03 17:30:16.000 003 13977.38 133.74 54908.88 88888.00 2021-01-03 17:30:17.000 003 13980.34 137.21 54905.58 88888.00 2021-01-03 17:30:18.000 003 13978.00 134.23 54908.93 88888.00 2021-01-03 17:30:19.000 003 13977.66 134.16 54909.02 88888.00 2021-01-03 17:30:20.000 003 13977.17 134.24 54908.93 88888.00 2021-01-03 17:30:21.000 003 13977.00 134.43 54908.84 88888.00 2021-01-03 17:30:22.000 003 13976.91 134.31 54909.16 88888.00 2021-01-03 17:30:23.000 003 13979.74 137.58 54905.80 88888.00 2021-01-03 17:30:24.000 003 13976.62 134.64 54909.05 88888.00 2021-01-03 17:30:25.000 003 13977.16 134.98 54908.95 88888.00 2021-01-03 17:30:26.000 003 13976.50 134.93 54909.06 88888.00 2021-01-03 17:30:27.000 003 13976.62 135.09 54909.14 88888.00 2021-01-03 17:30:28.000 003 13976.28 134.94 54909.31 88888.00 2021-01-03 17:30:29.000 003 13976.45 135.14 54909.10 88888.00 2021-01-03 17:30:30.000 003 13976.17 135.06 54909.33 88888.00 2021-01-03 17:30:31.000 003 13976.65 135.47 54908.85 88888.00 2021-01-03 17:30:32.000 003 13976.46 135.40 54908.90 88888.00 2021-01-03 17:30:33.000 003 13978.84 137.55 54907.16 88888.00 2021-01-03 17:30:34.000 003 13976.32 135.55 54909.08 88888.00 2021-01-03 17:30:35.000 003 13976.35 135.44 54909.03 88888.00 2021-01-03 17:30:36.000 003 13976.32 135.33 54909.19 88888.00 2021-01-03 17:30:37.000 003 13976.94 135.36 54909.09 88888.00 2021-01-03 17:30:38.000 003 13979.87 138.56 54905.71 88888.00 2021-01-03 17:30:39.000 003 13976.69 135.40 54908.93 88888.00 2021-01-03 17:30:40.000 003 13976.76 135.35 54908.98 88888.00 2021-01-03 17:30:41.000 003 13976.59 135.09 54909.12 88888.00 2021-01-03 17:30:42.000 003 13976.72 135.30 54909.11 88888.00 2021-01-03 17:30:43.000 003 13977.19 135.21 54908.99 88888.00 2021-01-03 17:30:44.000 003 13976.82 135.12 54909.00 88888.00 2021-01-03 17:30:45.000 003 13980.05 138.16 54904.73 88888.00 2021-01-03 17:30:46.000 003 13980.05 138.13 54905.89 88888.00 2021-01-03 17:30:47.000 003 13976.70 134.75 54908.99 88888.00 2021-01-03 17:30:48.000 003 13977.02 134.58 54909.15 88888.00 2021-01-03 17:30:49.000 003 13976.83 134.69 54908.87 88888.00 2021-01-03 17:30:50.000 003 13977.61 134.76 54908.75 88888.00 2021-01-03 17:30:51.000 003 13980.20 137.74 54905.75 88888.00 2021-01-03 17:30:52.000 003 13977.09 134.38 54908.89 88888.00 2021-01-03 17:30:53.000 003 13977.23 134.40 54909.01 88888.00 2021-01-03 17:30:54.000 003 13977.15 134.42 54908.80 88888.00 2021-01-03 17:30:55.000 003 13976.84 133.98 54909.03 88888.00 2021-01-03 17:30:56.000 003 13977.61 134.32 54908.83 88888.00 2021-01-03 17:30:57.000 003 13977.68 134.39 54908.75 88888.00 2021-01-03 17:30:58.000 003 13977.14 134.08 54908.91 88888.00 2021-01-03 17:30:59.000 003 13977.15 133.98 54908.98 88888.00 2021-01-03 17:31:00.000 003 13976.96 133.80 54909.08 88888.00 2021-01-03 17:31:01.000 003 13976.90 133.82 54909.17 88888.00 2021-01-03 17:31:02.000 003 13976.95 133.57 54909.11 88888.00 2021-01-03 17:31:03.000 003 13977.08 133.67 54909.13 88888.00 2021-01-03 17:31:04.000 003 13976.97 133.72 54908.97 88888.00 2021-01-03 17:31:05.000 003 13977.11 133.71 54909.18 88888.00 2021-01-03 17:31:06.000 003 13976.89 133.68 54908.99 88888.00 2021-01-03 17:31:07.000 003 13977.10 133.46 54909.16 88888.00 2021-01-03 17:31:08.000 003 13977.52 133.57 54909.05 88888.00 2021-01-03 17:31:09.000 003 13977.29 133.64 54908.96 88888.00 2021-01-03 17:31:10.000 003 13977.26 133.32 54909.19 88888.00 2021-01-03 17:31:11.000 003 13977.16 133.25 54909.14 88888.00 2021-01-03 17:31:12.000 003 13976.90 133.24 54909.23 88888.00 2021-01-03 17:31:13.000 003 13977.04 133.02 54909.29 88888.00 2021-01-03 17:31:14.000 003 13977.04 133.12 54909.24 88888.00 2021-01-03 17:31:15.000 003 13977.70 133.49 54909.06 88888.00 2021-01-03 17:31:16.000 003 13980.45 136.54 54905.97 88888.00 2021-01-03 17:31:17.000 003 13976.86 133.27 54909.25 88888.00 2021-01-03 17:31:18.000 003 13977.00 133.24 54909.28 88888.00 2021-01-03 17:31:19.000 003 13977.23 133.41 54909.30 88888.00 2021-01-03 17:31:20.000 003 13976.99 133.50 54909.09 88888.00 2021-01-03 17:31:21.000 003 13977.30 133.66 54909.24 88888.00 2021-01-03 17:31:22.000 003 13980.40 137.07 54905.85 88888.00 2021-01-03 17:31:23.000 003 13976.66 133.57 54909.31 88888.00 2021-01-03 17:31:24.000 003 13976.84 133.70 54909.29 88888.00 2021-01-03 17:31:25.000 003 13976.56 133.78 54909.25 88888.00 2021-01-03 17:31:26.000 003 13976.15 133.25 54909.86 88888.00 2021-01-03 17:31:27.000 003 13976.50 133.82 54909.37 88888.00 2021-01-03 17:31:28.000 003 13976.50 133.82 54909.50 88888.00 2021-01-03 17:31:29.000 003 13976.31 133.98 54909.36 88888.00 2021-01-03 17:31:30.000 003 13976.33 134.11 54909.23 88888.00 2021-01-03 17:31:31.000 003 13976.40 134.16 54909.25 88888.00 2021-01-03 17:31:32.000 003 13976.33 134.21 54909.01 88888.00 2021-01-03 17:31:33.000 003 13976.78 134.52 54909.15 88888.00 2021-01-03 17:31:34.000 003 13976.64 134.28 54909.20 88888.00 2021-01-03 17:31:35.000 003 13976.71 134.29 54909.23 88888.00 2021-01-03 17:31:36.000 003 13976.85 134.57 54908.93 88888.00 2021-01-03 17:31:37.000 003 13976.63 134.51 54909.11 88888.00 2021-01-03 17:31:38.000 003 13979.88 137.72 54905.76 88888.00 2021-01-03 17:31:39.000 003 13976.95 134.39 54909.08 88888.00 2021-01-03 17:31:40.000 003 13977.32 134.75 54909.12 88888.00 2021-01-03 17:31:41.000 003 13976.88 134.40 54909.10 88888.00 2021-01-03 17:31:42.000 003 13976.97 134.58 54909.10 88888.00 2021-01-03 17:31:43.000 003 13979.98 137.77 54905.94 88888.00 2021-01-03 17:31:44.000 003 13976.70 134.49 54909.25 88888.00 2021-01-03 17:31:45.000 003 13977.04 134.71 54909.02 88888.00 2021-01-03 17:31:46.000 003 13977.37 134.99 54909.04 88888.00 2021-01-03 17:31:47.000 003 13977.32 135.57 54908.48 88888.00 2021-01-03 17:31:48.000 003 13976.89 134.89 54909.06 88888.00 2021-01-03 17:31:49.000 003 13976.71 134.94 54909.24 88888.00 2021-01-03 17:31:50.000 003 13976.81 134.91 54909.09 88888.00 2021-01-03 17:31:51.000 003 13976.86 135.02 54909.17 88888.00 2021-01-03 17:31:52.000 003 13976.49 134.91 54909.28 88888.00 2021-01-03 17:31:53.000 003 13976.95 135.22 54909.09 88888.00 2021-01-03 17:31:54.000 003 13976.73 135.33 54908.92 88888.00 2021-01-03 17:31:55.000 003 13976.58 134.95 54909.25 88888.00 2021-01-03 17:31:56.000 003 13976.51 135.13 54909.12 88888.00 2021-01-03 17:31:57.000 003 13976.45 135.08 54909.29 88888.00 2021-01-03 17:31:58.000 003 13977.01 135.28 54909.23 88888.00 2021-01-03 17:31:59.000 003 13976.63 135.23 54909.06 88888.00 2021-01-03 17:32:00.000 003 13976.78 135.19 54909.25 88888.00 2021-01-03 17:32:01.000 003 13976.36 134.97 54909.22 88888.00 2021-01-03 17:32:02.000 003 13976.70 135.15 54909.13 88888.00 2021-01-03 17:32:03.000 003 13976.38 134.81 54909.15 88888.00 2021-01-03 17:32:04.000 003 13976.65 135.00 54909.12 88888.00 2021-01-03 17:32:05.000 003 13977.05 134.97 54909.22 88888.00 2021-01-03 17:32:06.000 003 13976.56 134.62 54909.31 88888.00 2021-01-03 17:32:07.000 003 13976.50 134.70 54909.20 88888.00 2021-01-03 17:32:08.000 003 13977.14 135.36 54907.95 88888.00 2021-01-03 17:32:09.000 003 13978.92 136.57 54907.28 88888.00 2021-01-03 17:32:10.000 003 13976.88 134.33 54909.02 88888.00 2021-01-03 17:32:11.000 003 13977.08 134.34 54909.14 88888.00 2021-01-03 17:32:12.000 003 13976.75 133.99 54909.33 88888.00 2021-01-03 17:32:13.000 003 13976.96 134.47 54908.97 88888.00 2021-01-03 17:32:14.000 003 13979.81 137.20 54905.94 88888.00 2021-01-03 17:32:15.000 003 13976.73 134.11 54909.39 88888.00 2021-01-03 17:32:16.000 003 13976.88 133.96 54909.22 88888.00 2021-01-03 17:32:17.000 003 13976.88 134.10 54909.07 88888.00 2021-01-03 17:32:18.000 003 13976.94 133.94 54909.13 88888.00 2021-01-03 17:32:19.000 003 13976.99 134.00 54909.23 88888.00 2021-01-03 17:32:20.000 003 13976.79 133.91 54909.16 88888.00 2021-01-03 17:32:21.000 003 13976.87 134.15 54909.19 88888.00 2021-01-03 17:32:22.000 003 13976.84 134.21 54909.02 88888.00 2021-01-03 17:32:23.000 003 13977.38 134.52 54909.14 88888.00 2021-01-03 17:32:24.000 003 13976.84 134.18 54909.20 88888.00 2021-01-03 17:32:25.000 003 13976.83 134.20 54909.22 88888.00 2021-01-03 17:32:26.000 003 13976.92 134.44 54909.06 88888.00 2021-01-03 17:32:27.000 003 13976.61 134.48 54909.36 88888.00 2021-01-03 17:32:28.000 003 13976.68 134.50 54909.22 88888.00 2021-01-03 17:32:29.000 003 13979.51 137.73 54906.04 88888.00 2021-01-03 17:32:30.000 003 13976.97 134.74 54909.25 88888.00 2021-01-03 17:32:31.000 003 13976.60 134.66 54909.22 88888.00 2021-01-03 17:32:32.000 003 13976.57 134.69 54909.36 88888.00 2021-01-03 17:32:33.000 003 13976.31 134.59 54909.43 88888.00 2021-01-03 17:32:34.000 003 13976.37 134.87 54909.24 88888.00 2021-01-03 17:32:35.000 003 13979.70 138.14 54905.98 88888.00 2021-01-03 17:32:36.000 003 13976.69 134.93 54909.23 88888.00 2021-01-03 17:32:37.000 003 13976.34 134.59 54909.28 88888.00 2021-01-03 17:32:38.000 003 13976.44 134.74 54909.39 88888.00 2021-01-03 17:32:39.000 003 13976.37 134.76 54909.27 88888.00 2021-01-03 17:32:40.000 003 13976.09 134.67 54909.39 88888.00 2021-01-03 17:32:41.000 003 13976.33 134.85 54909.14 88888.00 2021-01-03 17:32:42.000 003 13976.12 134.75 54909.39 88888.00 2021-01-03 17:32:43.000 003 13976.03 134.38 54909.40 88888.00 2021-01-03 17:32:44.000 003 13976.06 134.48 54909.44 88888.00 2021-01-03 17:32:45.000 003 13976.16 134.73 54909.34 88888.00 2021-01-03 17:32:46.000 003 13975.80 134.57 54909.52 88888.00 2021-01-03 17:32:47.000 003 13975.81 134.38 54909.57 88888.00 2021-01-03 17:32:48.000 003 13976.38 134.73 54909.47 88888.00 2021-01-03 17:32:49.000 003 13975.98 134.23 54909.57 88888.00 2021-01-03 17:32:50.000 003 13975.91 134.32 54909.52 88888.00 2021-01-03 17:32:51.000 003 13975.88 134.43 54909.47 88888.00 2021-01-03 17:32:52.000 003 13975.84 134.41 54909.43 88888.00 2021-01-03 17:32:53.000 003 13975.73 134.35 54909.46 88888.00 2021-01-03 17:32:54.000 003 13976.34 134.83 54909.47 88888.00 2021-01-03 17:32:55.000 003 13976.03 134.61 54909.48 88888.00 2021-01-03 17:32:56.000 003 13976.02 134.46 54909.51 88888.00 2021-01-03 17:32:57.000 003 13975.54 134.37 54909.60 88888.00 2021-01-03 17:32:58.000 003 13975.68 134.54 54909.40 88888.00 2021-01-03 17:32:59.000 003 13976.57 135.85 54907.81 88888.00 2021-01-03 17:33:00.000 003 13976.84 135.56 54908.45 88888.00 2021-01-03 17:33:01.000 003 13976.22 134.77 54909.37 88888.00 2021-01-03 17:33:02.000 003 13976.00 134.82 54909.41 88888.00 2021-01-03 17:33:03.000 003 13976.01 134.80 54909.51 88888.00 2021-01-03 17:33:04.000 003 13975.88 134.71 54909.46 88888.00 2021-01-03 17:33:05.000 003 13978.97 138.13 54906.02 88888.00 2021-01-03 17:33:06.000 003 13975.80 134.69 54909.29 88888.00 2021-01-03 17:33:07.000 003 13975.66 134.56 54909.37 88888.00 2021-01-03 17:33:08.000 003 13976.14 134.89 54909.45 88888.00 2021-01-03 17:33:09.000 003 13975.91 134.61 54909.50 88888.00 2021-01-03 17:33:10.000 003 13975.98 134.79 54909.44 88888.00 2021-01-03 17:33:11.000 003 13975.97 134.85 54909.40 88888.00 2021-01-03 17:33:12.000 003 13975.93 134.62 54909.39 88888.00 2021-01-03 17:33:13.000 003 13975.84 134.79 54909.28 88888.00 2021-01-03 17:33:14.000 003 13976.09 134.51 54909.43 88888.00 2021-01-03 17:33:15.000 003 13976.36 134.75 54909.17 88888.00 2021-01-03 17:33:16.000 003 13976.19 134.57 54909.43 88888.00 2021-01-03 17:33:17.000 003 13975.95 134.54 54909.42 88888.00 2021-01-03 17:33:18.000 003 13976.06 134.47 54909.45 88888.00 2021-01-03 17:33:19.000 003 13976.58 134.45 54909.51 88888.00 2021-01-03 17:33:20.000 003 13976.57 134.51 54909.38 88888.00 2021-01-03 17:33:21.000 003 13976.58 134.59 54909.00 88888.00 2021-01-03 17:33:22.000 003 13976.05 134.42 54909.53 88888.00 2021-01-03 17:33:23.000 003 13976.20 134.48 54909.34 88888.00 2021-01-03 17:33:24.000 003 13976.04 134.19 54909.35 88888.00 2021-01-03 17:33:25.000 003 13975.96 134.31 54909.45 88888.00 2021-01-03 17:33:26.000 003 13976.39 134.21 54909.64 88888.00 2021-01-03 17:33:27.000 003 13976.22 134.24 54909.56 88888.00 2021-01-03 17:33:28.000 003 13980.70 138.67 54905.35 88888.00 2021-01-03 17:33:29.000 003 13977.58 135.93 54908.40 88888.00 2021-01-03 17:33:30.000 003 13976.03 134.31 54909.56 88888.00 2021-01-03 17:33:31.000 003 13975.93 134.28 54909.49 88888.00 2021-01-03 17:33:32.000 003 13976.02 134.46 54909.50 88888.00 2021-01-03 17:33:33.000 003 13976.46 134.58 54909.62 88888.00 2021-01-03 17:33:34.000 003 13979.13 137.70 54906.27 88888.00 2021-01-03 17:33:35.000 003 13976.17 134.58 54909.45 88888.00 2021-01-03 17:33:36.000 003 13979.21 137.62 54906.21 88888.00 2021-01-03 17:33:37.000 003 13976.09 134.49 54909.52 88888.00 2021-01-03 17:33:38.000 003 13976.16 134.56 54909.55 88888.00 2021-01-03 17:33:39.000 003 13976.23 134.49 54909.34 88888.00 2021-01-03 17:33:40.000 003 13976.34 134.95 54909.19 88888.00 2021-01-03 17:33:41.000 003 13976.23 134.64 54909.43 88888.00 2021-01-03 17:33:42.000 003 13976.17 134.47 54909.42 88888.00 2021-01-03 17:33:43.000 003 13976.10 134.53 54909.47 88888.00 2021-01-03 17:33:44.000 003 13976.78 134.83 54909.35 88888.00 2021-01-03 17:33:45.000 003 13976.61 134.73 54909.15 88888.00 2021-01-03 17:33:46.000 003 13976.25 134.40 54909.47 88888.00 2021-01-03 17:33:47.000 003 13976.18 134.51 54909.39 88888.00 2021-01-03 17:33:48.000 003 13976.17 134.41 54909.40 88888.00 2021-01-03 17:33:49.000 003 13976.01 134.18 54909.48 88888.00 2021-01-03 17:33:50.000 003 13976.22 134.55 54909.38 88888.00 2021-01-03 17:33:51.000 003 13976.65 134.75 54909.37 88888.00 2021-01-03 17:33:52.000 003 13976.47 134.73 54909.48 88888.00 2021-01-03 17:33:53.000 003 13976.21 134.47 54909.46 88888.00 2021-01-03 17:33:54.000 003 13976.05 134.41 54909.60 88888.00 2021-01-03 17:33:55.000 003 13976.07 134.51 54909.52 88888.00 2021-01-03 17:33:56.000 003 13975.88 134.34 54909.61 88888.00 2021-01-03 17:33:57.000 003 13976.97 135.21 54908.68 88888.00 2021-01-03 17:33:58.000 003 13976.58 134.87 54909.43 88888.00 2021-01-03 17:33:59.000 003 13975.91 134.67 54909.47 88888.00 2021-01-03 17:34:00.000 003 13975.93 134.55 54909.39 88888.00 2021-01-03 17:34:01.000 003 13977.60 136.93 54906.82 88888.00 2021-01-03 17:34:02.000 003 13976.07 134.49 54909.51 88888.00 2021-01-03 17:34:03.000 003 13976.04 134.61 54909.55 88888.00 2021-01-03 17:34:04.000 003 13976.03 134.44 54909.45 88888.00 2021-01-03 17:34:05.000 003 13975.90 134.49 54909.51 88888.00 2021-01-03 17:34:06.000 003 13975.95 134.51 54909.45 88888.00 2021-01-03 17:34:07.000 003 13979.09 137.60 54906.19 88888.00 2021-01-03 17:34:08.000 003 13976.06 134.63 54909.38 88888.00 2021-01-03 17:34:09.000 003 13976.67 134.82 54909.38 88888.00 2021-01-03 17:34:10.000 003 13976.53 134.56 54909.57 88888.00 2021-01-03 17:34:11.000 003 13976.22 134.43 54909.53 88888.00 2021-01-03 17:34:12.000 003 13976.14 134.44 54909.49 88888.00 2021-01-03 17:34:13.000 003 13976.03 134.32 54909.61 88888.00 2021-01-03 17:34:14.000 003 13976.52 134.66 54909.38 88888.00 2021-01-03 17:34:15.000 003 13976.26 134.47 54909.32 88888.00 2021-01-03 17:34:16.000 003 13976.74 134.53 54909.47 88888.00 2021-01-03 17:34:17.000 003 13976.62 134.56 54909.39 88888.00 2021-01-03 17:34:18.000 003 13977.30 135.58 54908.74 88888.00 2021-01-03 17:34:19.000 003 13976.16 134.21 54909.56 88888.00 2021-01-03 17:34:20.000 003 13976.37 134.72 54909.40 88888.00 2021-01-03 17:34:21.000 003 13976.25 134.50 54909.70 88888.00 2021-01-03 17:34:22.000 003 13976.88 134.70 54909.57 88888.00 2021-01-03 17:34:23.000 003 13976.66 134.60 54909.59 88888.00 2021-01-03 17:34:24.000 003 13976.67 134.72 54909.40 88888.00 2021-01-03 17:34:25.000 003 13976.44 134.56 54909.54 88888.00 2021-01-03 17:34:26.000 003 13976.33 134.74 54909.56 88888.00 2021-01-03 17:34:27.000 003 13976.36 134.72 54909.82 88888.00 2021-01-03 17:34:28.000 003 13979.38 138.01 54906.34 88888.00 2021-01-03 17:34:29.000 003 13976.48 134.89 54909.66 88888.00 2021-01-03 17:34:30.000 003 13976.43 134.91 54909.60 88888.00 2021-01-03 17:34:31.000 003 13976.35 134.66 54909.77 88888.00 2021-01-03 17:34:32.000 003 13976.44 134.85 54909.65 88888.00 2021-01-03 17:34:33.000 003 13976.27 134.84 54909.60 88888.00 2021-01-03 17:34:34.000 003 13980.34 138.39 54906.17 88888.00 2021-01-03 17:34:35.000 003 13976.97 135.10 54909.63 88888.00 2021-01-03 17:34:36.000 003 13976.50 134.93 54909.53 88888.00 2021-01-03 17:34:37.000 003 13976.47 134.79 54909.76 88888.00 2021-01-03 17:34:38.000 003 13979.57 138.13 54906.37 88888.00 2021-01-03 17:34:39.000 003 13976.76 135.52 54909.06 88888.00 2021-01-03 17:34:40.000 003 13976.32 134.81 54909.76 88888.00 2021-01-03 17:34:41.000 003 13976.81 135.11 54909.59 88888.00 2021-01-03 17:34:42.000 003 13976.57 134.80 54909.67 88888.00 2021-01-03 17:34:43.000 003 13976.50 134.86 54909.74 88888.00 2021-01-03 17:34:44.000 003 13976.39 134.87 54909.67 88888.00 2021-01-03 17:34:45.000 003 13976.47 134.82 54909.77 88888.00 2021-01-03 17:34:46.000 003 13976.55 135.09 54909.48 88888.00 2021-01-03 17:34:47.000 003 13976.82 135.11 54909.77 88888.00 2021-01-03 17:34:48.000 003 13976.89 134.88 54909.68 88888.00 2021-01-03 17:34:49.000 003 13976.52 134.76 54909.58 88888.00 2021-01-03 17:34:50.000 003 13976.48 134.92 54909.72 88888.00 2021-01-03 17:34:51.000 003 13976.45 134.97 54909.64 88888.00 2021-01-03 17:34:52.000 003 13976.37 134.87 54909.60 88888.00 2021-01-03 17:34:53.000 003 13976.29 134.79 54909.72 88888.00 2021-01-03 17:34:54.000 003 13976.21 134.70 54909.83 88888.00 2021-01-03 17:34:55.000 003 13976.22 134.60 54909.81 88888.00 2021-01-03 17:34:56.000 003 13976.04 134.56 54909.86 88888.00 2021-01-03 17:34:57.000 003 13976.14 134.53 54909.77 88888.00 2021-01-03 17:34:58.000 003 13979.27 137.91 54906.46 88888.00 2021-01-03 17:34:59.000 003 13976.47 134.72 54909.76 88888.00 2021-01-03 17:35:00.000 003 13976.62 134.80 54909.73 88888.00 2021-01-03 17:35:01.000 003 13976.19 134.48 54909.92 88888.00 2021-01-03 17:35:02.000 003 13975.89 134.53 54909.88 88888.00 2021-01-03 17:35:03.000 003 13975.89 134.43 54909.72 88888.00 2021-01-03 17:35:04.000 003 13978.96 137.41 54906.58 88888.00 2021-01-03 17:35:05.000 003 13975.87 134.21 54909.90 88888.00 2021-01-03 17:35:06.000 003 13976.40 134.43 54909.71 88888.00 2021-01-03 17:35:07.000 003 13976.26 134.43 54909.75 88888.00 2021-01-03 17:35:08.000 003 13975.94 134.26 54909.62 88888.00 2021-01-03 17:35:09.000 003 13975.96 134.30 54910.09 88888.00 2021-01-03 17:35:10.000 003 13975.96 134.18 54909.74 88888.00 2021-01-03 17:35:11.000 003 13975.92 134.11 54909.82 88888.00 2021-01-03 17:35:12.000 003 13976.56 134.42 54909.62 88888.00 2021-01-03 17:35:13.000 003 13976.48 134.48 54909.70 88888.00 2021-01-03 17:35:14.000 003 13976.34 134.22 54909.58 88888.00 2021-01-03 17:35:15.000 003 13976.20 134.33 54909.55 88888.00 2021-01-03 17:35:16.000 003 13976.12 134.06 54909.68 88888.00 2021-01-03 17:35:17.000 003 13976.02 134.29 54909.58 88888.00 2021-01-03 17:35:18.000 003 13980.07 138.19 54905.94 88888.00 2021-01-03 17:35:19.000 003 13976.66 134.38 54909.86 88888.00 2021-01-03 17:35:20.000 003 13976.10 134.04 54909.71 88888.00 2021-01-03 17:35:21.000 003 13976.13 134.01 54909.81 88888.00 2021-01-03 17:35:22.000 003 13976.07 134.15 54909.67 88888.00 2021-01-03 17:35:23.000 003 13976.18 134.22 54909.80 88888.00 2021-01-03 17:35:24.000 003 13979.28 137.59 54906.34 88888.00 2021-01-03 17:35:25.000 003 13976.43 134.30 54909.66 88888.00 2021-01-03 17:35:26.000 003 13976.30 134.16 54909.88 88888.00 2021-01-03 17:35:27.000 003 13976.33 134.43 54909.83 88888.00 2021-01-03 17:35:28.000 003 13976.23 134.20 54909.75 88888.00 2021-01-03 17:35:29.000 003 13976.24 134.22 54909.91 88888.00 2021-01-03 17:35:30.000 003 13976.20 134.23 54909.86 88888.00 2021-01-03 17:35:31.000 003 13976.91 134.65 54909.81 88888.00 2021-01-03 17:35:32.000 003 13976.48 134.33 54909.96 88888.00 2021-01-03 17:35:33.000 003 13979.43 136.99 54907.35 88888.00 2021-01-03 17:35:34.000 003 13976.51 134.51 54909.82 88888.00 2021-01-03 17:35:35.000 003 13976.55 134.69 54909.78 88888.00 2021-01-03 17:35:36.000 003 13976.25 134.42 54909.88 88888.00 2021-01-03 17:35:37.000 003 13977.11 134.87 54909.70 88888.00 2021-01-03 17:35:38.000 003 13980.25 138.31 54906.35 88888.00 2021-01-03 17:35:39.000 003 13976.69 134.65 54909.90 88888.00 2021-01-03 17:35:40.000 003 13976.53 134.83 54909.67 88888.00 2021-01-03 17:35:41.000 003 13976.45 134.82 54909.99 88888.00 2021-01-03 17:35:42.000 003 13976.58 134.92 54909.85 88888.00 2021-01-03 17:35:43.000 003 13976.36 134.67 54910.05 88888.00 2021-01-03 17:35:44.000 003 13977.10 135.36 54909.68 88888.00 2021-01-03 17:35:45.000 003 13976.50 135.09 54909.87 88888.00 2021-01-03 17:35:46.000 003 13976.57 135.06 54910.05 88888.00 2021-01-03 17:35:47.000 003 13976.35 134.99 54909.97 88888.00 2021-01-03 17:35:48.000 003 13976.37 135.01 54909.84 88888.00 2021-01-03 17:35:49.000 003 13976.76 135.08 54909.71 88888.00 2021-01-03 17:35:50.000 003 13976.61 135.11 54910.01 88888.00 2021-01-03 17:35:51.000 003 13976.53 134.98 54910.02 88888.00 2021-01-03 17:35:52.000 003 13976.33 135.12 54909.91 88888.00 2021-01-03 17:35:53.000 003 13979.48 138.17 54906.62 88888.00 2021-01-03 17:35:54.000 003 13976.50 135.02 54909.69 88888.00 2021-01-03 17:35:55.000 003 13976.34 134.85 54909.86 88888.00 2021-01-03 17:35:56.000 003 13976.94 135.19 54909.85 88888.00 2021-01-03 17:35:57.000 003 13976.35 134.81 54909.95 88888.00 2021-01-03 17:35:58.000 003 13976.11 134.78 54909.92 88888.00 2021-01-03 17:35:59.000 003 13979.28 138.09 54906.74 88888.00 2021-01-03 17:36:00.000 003 13976.30 134.95 54909.84 88888.00 2021-01-03 17:36:01.000 003 13975.98 134.82 54909.89 88888.00 2021-01-03 17:36:02.000 003 13976.54 134.93 54910.06 88888.00 2021-01-03 17:36:03.000 003 13980.64 139.15 54905.40 88888.00 2021-01-03 17:36:04.000 003 13977.74 136.01 54909.08 88888.00 2021-01-03 17:36:05.000 003 13975.75 134.37 54910.29 88888.00 2021-01-03 17:36:06.000 003 13976.17 134.84 54909.85 88888.00 2021-01-03 17:36:07.000 003 13975.76 134.11 54910.52 88888.00 2021-01-03 17:36:08.000 003 13978.17 136.84 54906.91 88888.00 2021-01-03 17:36:09.000 003 13979.62 137.88 54906.70 88888.00 2021-01-03 17:36:10.000 003 13976.03 134.65 54910.08 88888.00 2021-01-03 17:36:11.000 003 13976.16 134.56 54909.95 88888.00 2021-01-03 17:36:12.000 003 13975.86 134.23 54910.06 88888.00 2021-01-03 17:36:13.000 003 13975.74 134.17 54910.09 88888.00 2021-01-03 17:36:14.000 003 13976.03 134.37 54910.02 88888.00 2021-01-03 17:36:15.000 003 13976.04 134.55 54910.07 88888.00 2021-01-03 17:36:16.000 003 13976.02 134.24 54910.12 88888.00 2021-01-03 17:36:17.000 003 13975.79 134.18 54910.06 88888.00 2021-01-03 17:36:18.000 003 13975.85 134.33 54909.99 88888.00 2021-01-03 17:36:19.000 003 13975.89 134.40 54909.96 88888.00 2021-01-03 17:36:20.000 003 13975.80 134.17 54910.13 88888.00 2021-01-03 17:36:21.000 003 13976.27 134.56 54909.94 88888.00 2021-01-03 17:36:22.000 003 13975.70 134.28 54910.15 88888.00 2021-01-03 17:36:23.000 003 13975.77 134.37 54910.09 88888.00 2021-01-03 17:36:24.000 003 13975.62 134.51 54909.95 88888.00 2021-01-03 17:36:25.000 003 13975.85 134.51 54909.97 88888.00 2021-01-03 17:36:26.000 003 13975.43 134.48 54909.89 88888.00 2021-01-03 17:36:27.000 003 13975.97 134.61 54910.00 88888.00 2021-01-03 17:36:28.000 003 13975.90 135.26 54909.07 88888.00 2021-01-03 17:36:29.000 003 13975.49 134.54 54909.97 88888.00 2021-01-03 17:36:30.000 003 13975.26 134.49 54909.80 88888.00 2021-01-03 17:36:31.000 003 13975.40 134.58 54909.89 88888.00 2021-01-03 17:36:32.000 003 13975.38 134.61 54909.87 88888.00 2021-01-03 17:36:33.000 003 13975.28 134.49 54909.66 88888.00 2021-01-03 17:36:34.000 003 13978.98 137.94 54906.43 88888.00 2021-01-03 17:36:35.000 003 13975.19 134.41 54909.91 88888.00 2021-01-03 17:36:36.000 003 13975.42 134.56 54909.64 88888.00 2021-01-03 17:36:37.000 003 13975.49 134.62 54909.66 88888.00 2021-01-03 17:36:38.000 003 13975.58 134.75 54909.72 88888.00 2021-01-03 17:36:39.000 003 13975.50 134.43 54909.71 88888.00 2021-01-03 17:36:40.000 003 13978.85 137.63 54906.57 88888.00 2021-01-03 17:36:41.000 003 13975.60 134.31 54909.72 88888.00 2021-01-03 17:36:42.000 003 13975.68 134.32 54909.53 88888.00 2021-01-03 17:36:43.000 003 13975.68 134.32 54909.73 88888.00 2021-01-03 17:36:44.000 003 13978.87 137.45 54906.43 88888.00 2021-01-03 17:36:45.000 003 13975.79 134.54 54909.44 88888.00 2021-01-03 17:36:46.000 003 13976.26 134.53 54909.51 88888.00 2021-01-03 17:36:47.000 003 13975.95 134.61 54909.51 88888.00 2021-01-03 17:36:48.000 003 13975.89 134.38 54909.80 88888.00 2021-01-03 17:36:49.000 003 13976.88 135.08 54908.99 88888.00 2021-01-03 17:36:50.000 003 13975.95 134.42 54909.63 88888.00 2021-01-03 17:36:51.000 003 13975.99 134.62 54909.64 88888.00 2021-01-03 17:36:52.000 003 13976.42 134.90 54909.61 88888.00 2021-01-03 17:36:53.000 003 13976.25 134.73 54909.71 88888.00 2021-01-03 17:36:54.000 003 13976.15 134.78 54909.75 88888.00 2021-01-03 17:36:55.000 003 13975.82 134.46 54909.84 88888.00 2021-01-03 17:36:56.000 003 13975.76 134.88 54909.75 88888.00 2021-01-03 17:36:57.000 003 13978.82 138.08 54906.69 88888.00 2021-01-03 17:36:58.000 003 13975.90 135.01 54909.77 88888.00 2021-01-03 17:36:59.000 003 13976.20 135.19 54909.85 88888.00 2021-01-03 17:37:00.000 003 13976.01 135.25 54909.60 88888.00 2021-01-03 17:37:01.000 003 13975.64 135.21 54909.86 88888.00 2021-01-03 17:37:02.000 003 13975.92 135.39 54909.96 88888.00 2021-01-03 17:37:03.000 003 13978.85 138.66 54906.48 88888.00 2021-01-03 17:37:04.000 003 13975.64 135.52 54909.99 88888.00 2021-01-03 17:37:05.000 003 13975.86 135.48 54909.98 88888.00 2021-01-03 17:37:06.000 003 13975.94 135.60 54909.88 88888.00 2021-01-03 17:37:07.000 003 13975.65 135.43 54910.11 88888.00 2021-01-03 17:37:08.000 003 13975.58 135.40 54910.08 88888.00 2021-01-03 17:37:09.000 003 13975.49 135.45 54909.95 88888.00 2021-01-03 17:37:10.000 003 13975.69 135.61 54910.07 88888.00 2021-01-03 17:37:11.000 003 13976.25 135.86 54909.94 88888.00 2021-01-03 17:37:12.000 003 13975.93 135.56 54909.86 88888.00 2021-01-03 17:37:13.000 003 13975.75 135.32 54910.00 88888.00 2021-01-03 17:37:14.000 003 13975.80 135.50 54909.96 88888.00 2021-01-03 17:37:15.000 003 13975.73 135.34 54910.05 88888.00 2021-01-03 17:37:16.000 003 13975.76 135.39 54910.11 88888.00 2021-01-03 17:37:17.000 003 13976.23 135.65 54909.93 88888.00 2021-01-03 17:37:18.000 003 13975.94 135.41 54909.93 88888.00 2021-01-03 17:37:19.000 003 13975.75 135.31 54909.94 88888.00 2021-01-03 17:37:20.000 003 13975.83 135.49 54909.84 88888.00 2021-01-03 17:37:21.000 003 13975.60 135.40 54909.87 88888.00 2021-01-03 17:37:22.000 003 13975.71 135.39 54909.72 88888.00 2021-01-03 17:37:23.000 003 13975.46 135.28 54909.91 88888.00 2021-01-03 17:37:24.000 003 13976.18 135.47 54909.79 88888.00 2021-01-03 17:37:25.000 003 13975.81 134.97 54909.99 88888.00 2021-01-03 17:37:26.000 003 13975.60 135.10 54909.89 88888.00 2021-01-03 17:37:27.000 003 13975.80 135.01 54909.75 88888.00 2021-01-03 17:37:28.000 003 13978.82 138.36 54906.60 88888.00 2021-01-03 17:37:29.000 003 13975.56 134.85 54910.01 88888.00 2021-01-03 17:37:30.000 003 13976.16 135.05 54909.82 88888.00 2021-01-03 17:37:31.000 003 13976.25 134.98 54909.95 88888.00 2021-01-03 17:37:32.000 003 13979.09 137.93 54906.70 88888.00 2021-01-03 17:37:33.000 003 13975.96 134.95 54909.84 88888.00 2021-01-03 17:37:34.000 003 13976.04 134.81 54909.83 88888.00 2021-01-03 17:37:35.000 003 13975.86 134.65 54909.90 88888.00 2021-01-03 17:37:36.000 003 13975.88 134.71 54909.77 88888.00 2021-01-03 17:37:37.000 003 13976.02 134.46 54909.94 88888.00 2021-01-03 17:37:38.000 003 13975.96 134.66 54909.86 88888.00 2021-01-03 17:37:39.000 003 13976.06 134.81 54909.72 88888.00 2021-01-03 17:37:40.000 003 13975.91 134.57 54909.91 88888.00 2021-01-03 17:37:41.000 003 13976.20 134.84 54909.75 88888.00 2021-01-03 17:37:42.000 003 13976.43 134.97 54909.83 88888.00 2021-01-03 17:37:43.000 003 13976.15 134.63 54909.89 88888.00 2021-01-03 17:37:44.000 003 13976.22 134.80 54910.02 88888.00 2021-01-03 17:37:45.000 003 13976.06 134.75 54910.00 88888.00 2021-01-03 17:37:46.000 003 13980.47 139.50 54905.61 88888.00 2021-01-03 17:37:47.000 003 13977.67 136.39 54908.24 88888.00 2021-01-03 17:37:48.000 003 13976.07 134.81 54909.86 88888.00 2021-01-03 17:37:49.000 003 13976.29 135.01 54909.98 88888.00 2021-01-03 17:37:50.000 003 13976.17 134.89 54909.87 88888.00 2021-01-03 17:37:51.000 003 13976.04 134.78 54909.88 88888.00 2021-01-03 17:37:52.000 003 13979.08 138.00 54906.63 88888.00 2021-01-03 17:37:53.000 003 13975.84 134.73 54909.79 88888.00 2021-01-03 17:37:54.000 003 13975.91 134.83 54909.95 88888.00 2021-01-03 17:37:55.000 003 13976.29 134.78 54909.99 88888.00 2021-01-03 17:37:56.000 003 13975.94 134.85 54909.82 88888.00 2021-01-03 17:37:57.000 003 13975.84 134.78 54909.95 88888.00 2021-01-03 17:37:58.000 003 13975.75 134.75 54909.85 88888.00 2021-01-03 17:37:59.000 003 13975.77 134.83 54909.72 88888.00 2021-01-03 17:38:00.000 003 13975.77 134.66 54909.75 88888.00 2021-01-03 17:38:01.000 003 13975.64 134.50 54909.98 88888.00 2021-01-03 17:38:02.000 003 13976.03 135.03 54909.71 88888.00 2021-01-03 17:38:03.000 003 13975.55 134.48 54909.98 88888.00 2021-01-03 17:38:04.000 003 13978.95 137.83 54906.51 88888.00 2021-01-03 17:38:05.000 003 13975.60 134.59 54909.98 88888.00 2021-01-03 17:38:06.000 003 13975.64 134.69 54909.55 88888.00 2021-01-03 17:38:07.000 003 13976.08 134.72 54909.83 88888.00 2021-01-03 17:38:08.000 003 13975.74 134.59 54909.88 88888.00 2021-01-03 17:38:09.000 003 13976.02 134.81 54909.72 88888.00 2021-01-03 17:38:10.000 003 13975.63 134.42 54909.86 88888.00 2021-01-03 17:38:11.000 003 13975.52 134.46 54909.98 88888.00 2021-01-03 17:38:12.000 003 13975.75 134.67 54909.66 88888.00 2021-01-03 17:38:13.000 003 13975.45 134.37 54910.06 88888.00 2021-01-03 17:38:14.000 003 13976.13 134.72 54909.99 88888.00 2021-01-03 17:38:15.000 003 13975.95 134.46 54910.00 88888.00 2021-01-03 17:38:16.000 003 13975.67 134.40 54909.88 88888.00 2021-01-03 17:38:17.000 003 13976.00 134.64 54909.84 88888.00 2021-01-03 17:38:18.000 003 13975.82 134.45 54910.05 88888.00 2021-01-03 17:38:19.000 003 13978.82 137.55 54906.54 88888.00 2021-01-03 17:38:20.000 003 13976.03 134.62 54909.85 88888.00 2021-01-03 17:38:21.000 003 13975.78 134.49 54909.87 88888.00 2021-01-03 17:38:22.000 003 13975.68 134.48 54909.78 88888.00 2021-01-03 17:38:23.000 003 13975.75 134.44 54909.88 88888.00 2021-01-03 17:38:24.000 003 13975.72 134.43 54910.04 88888.00 2021-01-03 17:38:25.000 003 13979.09 137.77 54906.58 88888.00 2021-01-03 17:38:26.000 003 13975.71 134.42 54909.90 88888.00 2021-01-03 17:38:27.000 003 13976.08 134.40 54909.93 88888.00 2021-01-03 17:38:28.000 003 13975.84 134.36 54910.08 88888.00 2021-01-03 17:38:29.000 003 13975.99 134.40 54910.01 88888.00 2021-01-03 17:38:30.000 003 13975.93 134.59 54909.81 88888.00 2021-01-03 17:38:31.000 003 13975.89 134.45 54909.89 88888.00 2021-01-03 17:38:32.000 003 13976.50 134.81 54909.68 88888.00 2021-01-03 17:38:33.000 003 13976.10 134.41 54909.96 88888.00 2021-01-03 17:38:34.000 003 13976.06 134.47 54910.04 88888.00 2021-01-03 17:38:35.000 003 13975.96 134.44 54910.03 88888.00 2021-01-03 17:38:36.000 003 13976.11 134.60 54909.87 88888.00 2021-01-03 17:38:37.000 003 13976.00 134.46 54909.96 88888.00 2021-01-03 17:38:38.000 003 13976.94 135.31 54908.97 88888.00 2021-01-03 17:38:39.000 003 13979.92 138.21 54906.45 88888.00 2021-01-03 17:38:40.000 003 13976.23 134.75 54909.75 88888.00 2021-01-03 17:38:41.000 003 13976.21 134.99 54909.74 88888.00 2021-01-03 17:38:42.000 003 13976.22 134.73 54909.69 88888.00 2021-01-03 17:38:43.000 003 13976.27 134.83 54909.63 88888.00 2021-01-03 17:38:44.000 003 13976.10 134.86 54909.85 88888.00 2021-01-03 17:38:45.000 003 13979.87 138.58 54906.37 88888.00 2021-01-03 17:38:46.000 003 13975.85 134.52 54910.04 88888.00 2021-01-03 17:38:47.000 003 13975.89 134.82 54909.90 88888.00 2021-01-03 17:38:48.000 003 13976.02 134.92 54909.94 88888.00 2021-01-03 17:38:49.000 003 13976.06 134.72 54909.77 88888.00 2021-01-03 17:38:50.000 003 13976.22 134.98 54909.75 88888.00 2021-01-03 17:38:51.000 003 13975.88 134.65 54910.11 88888.00 2021-01-03 17:38:52.000 003 13976.29 135.05 54909.89 88888.00 2021-01-03 17:38:53.000 003 13976.15 135.03 54909.99 88888.00 2021-01-03 17:38:54.000 003 13976.06 134.97 54910.07 88888.00 2021-01-03 17:38:55.000 003 13975.96 134.64 54910.22 88888.00 2021-01-03 17:38:56.000 003 13976.10 134.94 54909.93 88888.00 2021-01-03 17:38:57.000 003 13976.61 135.20 54909.90 88888.00 2021-01-03 17:38:58.000 003 13976.28 135.03 54910.04 88888.00 2021-01-03 17:38:59.000 003 13976.94 135.83 54909.44 88888.00 2021-01-03 17:39:00.000 003 13976.06 135.12 54910.06 88888.00 2021-01-03 17:39:01.000 003 13976.07 134.99 54910.00 88888.00 2021-01-03 17:39:02.000 003 13975.95 134.99 54910.09 88888.00 2021-01-03 17:39:03.000 003 13976.63 135.42 54909.80 88888.00 2021-01-03 17:39:04.000 003 13976.58 135.30 54910.04 88888.00 2021-01-03 17:39:05.000 003 13976.10 135.22 54910.06 88888.00 2021-01-03 17:39:06.000 003 13975.86 135.12 54910.03 88888.00 2021-01-03 17:39:07.000 003 13975.89 135.37 54909.93 88888.00 2021-01-03 17:39:08.000 003 13975.83 135.36 54910.07 88888.00 2021-01-03 17:39:09.000 003 13975.65 135.16 54909.94 88888.00 2021-01-03 17:39:10.000 003 13979.45 138.68 54906.65 88888.00 2021-01-03 17:39:11.000 003 13975.71 135.07 54910.23 88888.00 2021-01-03 17:39:12.000 003 13975.68 135.27 54910.09 88888.00 2021-01-03 17:39:13.000 003 13975.37 135.05 54910.20 88888.00 2021-01-03 17:39:14.000 003 13975.65 135.22 54910.15 88888.00 2021-01-03 17:39:15.000 003 13978.52 138.43 54906.73 88888.00 2021-01-03 17:39:16.000 003 13975.49 135.08 54910.29 88888.00 2021-01-03 17:39:17.000 003 13975.70 135.12 54910.04 88888.00 2021-01-03 17:39:18.000 003 13975.37 134.95 54910.21 88888.00 2021-01-03 17:39:19.000 003 13975.41 134.94 54910.12 88888.00 2021-01-03 17:39:20.000 003 13976.09 135.98 54909.19 88888.00 2021-01-03 17:39:21.000 003 13975.44 134.88 54910.07 88888.00 2021-01-03 17:39:22.000 003 13976.07 135.27 54910.00 88888.00 2021-01-03 17:39:23.000 003 13975.68 135.05 54910.07 88888.00 2021-01-03 17:39:24.000 003 13975.63 134.80 54910.07 88888.00 2021-01-03 17:39:25.000 003 13975.68 135.06 54909.87 88888.00 2021-01-03 17:39:26.000 003 13975.62 134.98 54909.78 88888.00 2021-01-03 17:39:27.000 003 13975.59 134.85 54909.80 88888.00 2021-01-03 17:39:28.000 003 13975.98 134.84 54909.86 88888.00 2021-01-03 17:39:29.000 003 13976.04 134.75 54909.89 88888.00 2021-01-03 17:39:30.000 003 13976.02 134.82 54909.71 88888.00 2021-01-03 17:39:31.000 003 13978.71 137.83 54906.70 88888.00 2021-01-03 17:39:32.000 003 13975.65 134.43 54909.86 88888.00 2021-01-03 17:39:33.000 003 13975.66 134.42 54910.00 88888.00 2021-01-03 17:39:34.000 003 13975.54 134.23 54910.08 88888.00 2021-01-03 17:39:35.000 003 13976.25 134.58 54909.86 88888.00 2021-01-03 17:39:36.000 003 13975.85 134.40 54909.98 88888.00 2021-01-03 17:39:37.000 003 13978.98 137.51 54906.67 88888.00 2021-01-03 17:39:38.000 003 13975.73 134.30 54909.99 88888.00 2021-01-03 17:39:39.000 003 13975.60 134.19 54909.99 88888.00 2021-01-03 17:39:40.000 003 13975.68 134.26 54910.10 88888.00 2021-01-03 17:39:41.000 003 13975.68 134.23 54910.06 88888.00 2021-01-03 17:39:42.000 003 13976.55 134.72 54909.72 88888.00 2021-01-03 17:39:43.000 003 13975.87 134.24 54909.94 88888.00 2021-01-03 17:39:44.000 003 13975.91 134.46 54909.91 88888.00 2021-01-03 17:39:45.000 003 13975.91 134.29 54910.02 88888.00 2021-01-03 17:39:46.000 003 13979.07 137.65 54906.67 88888.00 2021-01-03 17:39:47.000 003 13975.96 134.63 54909.86 88888.00 2021-01-03 17:39:48.000 003 13976.03 134.54 54909.90 88888.00 2021-01-03 17:39:49.000 003 13976.23 134.28 54910.01 88888.00 2021-01-03 17:39:50.000 003 13975.98 134.46 54910.06 88888.00 2021-01-03 17:39:51.000 003 13975.94 134.43 54909.85 88888.00 2021-01-03 17:39:52.000 003 13975.85 134.38 54909.89 88888.00 2021-01-03 17:39:53.000 003 13976.21 134.59 54909.99 88888.00 2021-01-03 17:39:54.000 003 13976.42 134.69 54909.93 88888.00 2021-01-03 17:39:55.000 003 13976.10 134.55 54910.03 88888.00 2021-01-03 17:39:56.000 003 13975.83 134.49 54909.94 88888.00 2021-01-03 17:39:57.000 003 13975.62 134.33 54910.03 88888.00 2021-01-03 17:39:58.000 003 13975.49 134.44 54909.90 88888.00 2021-01-03 17:39:59.000 003 13975.64 134.45 54910.10 88888.00 2021-01-03 17:40:00.000 003 13976.11 134.74 54910.04 88888.00 2021-01-03 17:40:01.000 003 13978.80 137.69 54906.73 88888.00 2021-01-03 17:40:02.000 003 13975.95 134.54 54910.13 88888.00 2021-01-03 17:40:03.000 003 13975.54 134.70 54909.95 88888.00 2021-01-03 17:40:04.000 003 13975.62 134.84 54910.01 88888.00 2021-01-03 17:40:05.000 003 13975.63 134.71 54910.00 88888.00 2021-01-03 17:40:06.000 003 13976.12 135.33 54909.85 88888.00 2021-01-03 17:40:07.000 003 13979.32 138.49 54906.84 88888.00 2021-01-03 17:40:08.000 003 13975.63 134.97 54910.25 88888.00 2021-01-03 17:40:09.000 003 13975.26 134.93 54910.19 88888.00 2021-01-03 17:40:10.000 003 13975.60 135.27 54909.86 88888.00 2021-01-03 17:40:11.000 003 13975.38 135.20 54909.90 88888.00 2021-01-03 17:40:12.000 003 13975.52 135.20 54910.01 88888.00 2021-01-03 17:40:13.000 003 13975.72 135.32 54909.95 88888.00 2021-01-03 17:40:14.000 003 13978.61 138.51 54906.81 88888.00 2021-01-03 17:40:15.000 003 13975.47 135.36 54910.00 88888.00 2021-01-03 17:40:16.000 003 13975.45 135.34 54909.92 88888.00 2021-01-03 17:40:17.000 003 13975.45 135.29 54909.93 88888.00 2021-01-03 17:40:18.000 003 13975.97 135.68 54910.05 88888.00 2021-01-03 17:40:19.000 003 13975.98 135.46 54910.01 88888.00 2021-01-03 17:40:20.000 003 13978.76 138.50 54907.04 88888.00 2021-01-03 17:40:21.000 003 13975.16 135.28 54910.08 88888.00 2021-01-03 17:40:22.000 003 13975.19 135.50 54910.10 88888.00 2021-01-03 17:40:23.000 003 13975.19 135.31 54910.21 88888.00 2021-01-03 17:40:24.000 003 13975.10 135.46 54910.04 88888.00 2021-01-03 17:40:25.000 003 13975.72 135.66 54909.92 88888.00 2021-01-03 17:40:26.000 003 13975.14 135.38 54910.07 88888.00 2021-01-03 17:40:27.000 003 13975.27 135.57 54909.94 88888.00 2021-01-03 17:40:28.000 003 13975.00 135.16 54910.06 88888.00 2021-01-03 17:40:29.000 003 13974.90 135.12 54910.07 88888.00 2021-01-03 17:40:30.000 003 13975.07 135.14 54910.00 88888.00 2021-01-03 17:40:31.000 003 13975.29 135.05 54909.93 88888.00 2021-01-03 17:40:32.000 003 13975.16 135.13 54910.02 88888.00 2021-01-03 17:40:33.000 003 13974.64 134.63 54910.23 88888.00 2021-01-03 17:40:34.000 003 13974.79 134.64 54910.02 88888.00 2021-01-03 17:40:35.000 003 13974.80 134.40 54910.08 88888.00 2021-01-03 17:40:36.000 003 13975.02 134.49 54910.00 88888.00 2021-01-03 17:40:37.000 003 13978.05 137.74 54906.56 88888.00 2021-01-03 17:40:38.000 003 13975.35 134.57 54909.79 88888.00 2021-01-03 17:40:39.000 003 13975.09 134.33 54909.81 88888.00 2021-01-03 17:40:40.000 003 13975.13 134.16 54909.78 88888.00 2021-01-03 17:40:41.000 003 13975.27 134.36 54909.82 88888.00 2021-01-03 17:40:42.000 003 13978.29 137.43 54906.62 88888.00 2021-01-03 17:40:43.000 003 13975.74 134.34 54909.85 88888.00 2021-01-03 17:40:44.000 003 13975.62 134.27 54909.86 88888.00 2021-01-03 17:40:45.000 003 13975.60 134.11 54909.79 88888.00 2021-01-03 17:40:46.000 003 13975.37 133.98 54909.71 88888.00 2021-01-03 17:40:47.000 003 13978.18 137.19 54906.71 88888.00 2021-01-03 17:40:48.000 003 13975.03 133.68 54910.00 88888.00 2021-01-03 17:40:49.000 003 13975.12 133.83 54909.83 88888.00 2021-01-03 17:40:50.000 003 13975.96 134.41 54909.56 88888.00 2021-01-03 17:40:51.000 003 13975.73 134.21 54909.79 88888.00 2021-01-03 17:40:52.000 003 13975.54 134.42 54909.58 88888.00 2021-01-03 17:40:53.000 003 13978.78 137.47 54906.44 88888.00 2021-01-03 17:40:54.000 003 13975.19 133.91 54909.85 88888.00 2021-01-03 17:40:55.000 003 13975.25 134.10 54909.81 88888.00 2021-01-03 17:40:56.000 003 13976.06 134.29 54909.77 88888.00 2021-01-03 17:40:57.000 003 13976.07 134.38 54909.67 88888.00 2021-01-03 17:40:58.000 003 13975.81 134.33 54909.80 88888.00 2021-01-03 17:40:59.000 003 13975.38 134.10 54909.87 88888.00 2021-01-03 17:41:00.000 003 13975.68 134.32 54909.79 88888.00 2021-01-03 17:41:01.000 003 13975.49 133.96 54910.02 88888.00 2021-01-03 17:41:02.000 003 13975.61 134.21 54909.75 88888.00 2021-01-03 17:41:03.000 003 13975.81 134.33 54909.85 88888.00 2021-01-03 17:41:04.000 003 13975.76 134.36 54909.99 88888.00 2021-01-03 17:41:05.000 003 13975.60 134.41 54909.91 88888.00 2021-01-03 17:41:06.000 003 13975.68 134.31 54909.85 88888.00 2021-01-03 17:41:07.000 003 13975.55 134.13 54910.08 88888.00 2021-01-03 17:41:08.000 003 13976.10 134.65 54909.61 88888.00 2021-01-03 17:41:09.000 003 13976.27 135.16 54909.09 88888.00 2021-01-03 17:41:10.000 003 13979.05 137.75 54906.68 88888.00 2021-01-03 17:41:11.000 003 13975.57 134.41 54909.93 88888.00 2021-01-03 17:41:12.000 003 13975.61 134.48 54909.92 88888.00 2021-01-03 17:41:13.000 003 13975.43 134.67 54909.83 88888.00 2021-01-03 17:41:14.000 003 13975.53 134.45 54909.85 88888.00 2021-01-03 17:41:15.000 003 13976.04 134.76 54910.00 88888.00 2021-01-03 17:41:16.000 003 13978.64 137.80 54906.77 88888.00 2021-01-03 17:41:17.000 003 13975.52 134.59 54910.02 88888.00 2021-01-03 17:41:18.000 003 13975.48 134.81 54909.93 88888.00 2021-01-03 17:41:19.000 003 13975.38 134.99 54910.05 88888.00 2021-01-03 17:41:20.000 003 13975.30 135.06 54910.01 88888.00 2021-01-03 17:41:21.000 003 13976.00 135.11 54909.91 88888.00 2021-01-03 17:41:22.000 003 13975.76 135.24 54909.99 88888.00 2021-01-03 17:41:23.000 003 13975.56 135.20 54909.75 88888.00 2021-01-03 17:41:24.000 003 13978.34 138.24 54906.93 88888.00 2021-01-03 17:41:25.000 003 13975.18 135.46 54909.91 88888.00 2021-01-03 17:41:26.000 003 13975.56 135.41 54909.89 88888.00 2021-01-03 17:41:27.000 003 13975.10 135.29 54910.24 88888.00 2021-01-03 17:41:28.000 003 13975.29 135.32 54910.17 88888.00 2021-01-03 17:41:29.000 003 13975.20 135.36 54910.06 88888.00 2021-01-03 17:41:30.000 003 13976.34 136.54 54909.42 88888.00 2021-01-03 17:41:31.000 003 13975.37 135.63 54909.85 88888.00 2021-01-03 17:41:32.000 003 13975.10 135.51 54910.13 88888.00 2021-01-03 17:41:33.000 003 13975.69 135.82 54909.87 88888.00 2021-01-03 17:41:34.000 003 13975.10 135.62 54909.89 88888.00 2021-01-03 17:41:35.000 003 13975.24 135.62 54909.90 88888.00 2021-01-03 17:41:36.000 003 13975.11 135.67 54909.90 88888.00 2021-01-03 17:41:37.000 003 13975.12 135.50 54909.89 88888.00 2021-01-03 17:41:38.000 003 13975.10 135.64 54909.77 88888.00 2021-01-03 17:41:39.000 003 13974.87 135.50 54909.94 88888.00 2021-01-03 17:41:40.000 003 13975.28 135.65 54909.90 88888.00 2021-01-03 17:41:41.000 003 13975.04 135.33 54910.04 88888.00 2021-01-03 17:41:42.000 003 13974.85 135.27 54909.87 88888.00 2021-01-03 17:41:43.000 003 13974.87 135.15 54909.96 88888.00 2021-01-03 17:41:44.000 003 13978.00 138.41 54906.77 88888.00 2021-01-03 17:41:45.000 003 13974.96 135.17 54909.75 88888.00 2021-01-03 17:41:46.000 003 13975.35 135.30 54909.82 88888.00 2021-01-03 17:41:47.000 003 13975.47 135.23 54909.97 88888.00 2021-01-03 17:41:48.000 003 13975.11 134.85 54909.89 88888.00 2021-01-03 17:41:49.000 003 13974.79 134.76 54909.91 88888.00 2021-01-03 17:41:50.000 003 13978.08 137.89 54906.76 88888.00 2021-01-03 17:41:51.000 003 13975.66 135.51 54909.40 88888.00 2021-01-03 17:41:52.000 003 13975.02 134.65 54909.76 88888.00 2021-01-03 17:41:53.000 003 13975.44 134.58 54909.86 88888.00 2021-01-03 17:41:54.000 003 13975.02 134.22 54909.97 88888.00 2021-01-03 17:41:55.000 003 13974.84 134.06 54910.03 88888.00 2021-01-03 17:41:56.000 003 13974.96 134.27 54909.78 88888.00 2021-01-03 17:41:57.000 003 13975.08 134.30 54909.81 88888.00 2021-01-03 17:41:58.000 003 13975.16 134.46 54909.55 88888.00 2021-01-03 17:41:59.000 003 13978.73 137.45 54906.26 88888.00 2021-01-03 17:42:00.000 003 13975.33 133.95 54909.66 88888.00 2021-01-03 17:42:01.000 003 13975.14 134.05 54909.91 88888.00 2021-01-03 17:42:02.000 003 13975.20 133.98 54909.75 88888.00 2021-01-03 17:42:03.000 003 13975.31 133.87 54909.73 88888.00 2021-01-03 17:42:04.000 003 13978.42 137.24 54906.62 88888.00 2021-01-03 17:42:05.000 003 13975.76 133.98 54909.76 88888.00 2021-01-03 17:42:06.000 003 13975.65 134.12 54909.72 88888.00 2021-01-03 17:42:07.000 003 13975.33 133.79 54909.78 88888.00 2021-01-03 17:42:08.000 003 13975.24 134.00 54909.85 88888.00 2021-01-03 17:42:09.000 003 13975.33 133.87 54909.94 88888.00 2021-01-03 17:42:10.000 003 13975.31 133.75 54909.95 88888.00 2021-01-03 17:42:11.000 003 13975.71 133.98 54910.01 88888.00 2021-01-03 17:42:12.000 003 13975.71 133.79 54910.15 88888.00 2021-01-03 17:42:13.000 003 13975.57 134.01 54909.64 88888.00 2021-01-03 17:42:14.000 003 13975.12 133.74 54910.03 88888.00 2021-01-03 17:42:15.000 003 13975.30 133.84 54909.74 88888.00 2021-01-03 17:42:16.000 003 13975.42 134.01 54909.89 88888.00 2021-01-03 17:42:17.000 003 13975.18 133.76 54910.20 88888.00 2021-01-03 17:42:18.000 003 13975.61 133.91 54909.97 88888.00 2021-01-03 17:42:19.000 003 13975.06 133.88 54910.11 88888.00 2021-01-03 17:42:20.000 003 13975.00 133.77 54910.01 88888.00 2021-01-03 17:42:21.000 003 13974.91 134.00 54910.07 88888.00 2021-01-03 17:42:22.000 003 13974.83 133.96 54910.31 88888.00 2021-01-03 17:42:23.000 003 13974.73 133.96 54910.23 88888.00 2021-01-03 17:42:24.000 003 13974.99 134.24 54910.17 88888.00 2021-01-03 17:42:25.000 003 13974.85 134.01 54910.17 88888.00 2021-01-03 17:42:26.000 003 13974.86 134.45 54910.00 88888.00 2021-01-03 17:42:27.000 003 13974.55 134.39 54910.09 88888.00 2021-01-03 17:42:28.000 003 13974.46 134.24 54910.19 88888.00 2021-01-03 17:42:29.000 003 13977.81 137.67 54906.86 88888.00 2021-01-03 17:42:30.000 003 13974.96 134.67 54910.08 88888.00 2021-01-03 17:42:31.000 003 13974.75 134.67 54910.17 88888.00 2021-01-03 17:42:32.000 003 13974.40 134.70 54910.14 88888.00 2021-01-03 17:42:33.000 003 13974.46 134.44 54910.29 88888.00 2021-01-03 17:42:34.000 003 13974.60 134.75 54910.19 88888.00 2021-01-03 17:42:35.000 003 13977.54 137.82 54906.91 88888.00 2021-01-03 17:42:36.000 003 13974.96 134.96 54910.02 88888.00 2021-01-03 17:42:37.000 003 13974.69 134.47 54910.26 88888.00 2021-01-03 17:42:38.000 003 13974.79 134.90 54910.09 88888.00 2021-01-03 17:42:39.000 003 13974.38 134.65 54910.10 88888.00 2021-01-03 17:42:40.000 003 13974.59 134.62 54910.05 88888.00 2021-01-03 17:42:41.000 003 13974.59 134.68 54910.03 88888.00 2021-01-03 17:42:42.000 003 13974.72 134.75 54909.92 88888.00 2021-01-03 17:42:43.000 003 13975.22 134.69 54910.00 88888.00 2021-01-03 17:42:44.000 003 13974.68 134.49 54910.01 88888.00 2021-01-03 17:42:45.000 003 13974.78 134.51 54909.89 88888.00 2021-01-03 17:42:46.000 003 13974.81 134.51 54910.06 88888.00 2021-01-03 17:42:47.000 003 13974.76 134.50 54910.06 88888.00 2021-01-03 17:42:48.000 003 13974.94 134.48 54910.08 88888.00 2021-01-03 17:42:49.000 003 13975.28 134.58 54909.92 88888.00 2021-01-03 17:42:50.000 003 13979.68 139.02 54906.08 88888.00 2021-01-03 17:42:51.000 003 13976.08 135.42 54909.22 88888.00 2021-01-03 17:42:52.000 003 13974.99 134.28 54910.15 88888.00 2021-01-03 17:42:53.000 003 13975.10 134.45 54909.91 88888.00 2021-01-03 17:42:54.000 003 13975.39 134.67 54910.02 88888.00 2021-01-03 17:42:55.000 003 13975.63 134.54 54910.00 88888.00 2021-01-03 17:42:56.000 003 13978.74 137.86 54906.54 88888.00 2021-01-03 17:42:57.000 003 13975.23 134.49 54909.84 88888.00 2021-01-03 17:42:58.000 003 13975.26 134.52 54910.30 88888.00 2021-01-03 17:42:59.000 003 13975.58 134.67 54910.04 88888.00 2021-01-03 17:43:00.000 003 13975.38 134.48 54909.92 88888.00 2021-01-03 17:43:01.000 003 13975.73 134.56 54909.92 88888.00 2021-01-03 17:43:02.000 003 13975.62 134.49 54909.92 88888.00 2021-01-03 17:43:03.000 003 13975.79 134.90 54909.72 88888.00 2021-01-03 17:43:04.000 003 13975.35 134.31 54910.17 88888.00 2021-01-03 17:43:05.000 003 13975.42 134.42 54910.04 88888.00 2021-01-03 17:43:06.000 003 13978.80 138.00 54906.71 88888.00 2021-01-03 17:43:07.000 003 13975.27 134.79 54909.95 88888.00 2021-01-03 17:43:08.000 003 13975.54 134.58 54910.20 88888.00 2021-01-03 17:43:09.000 003 13975.13 134.74 54910.12 88888.00 2021-01-03 17:43:10.000 003 13975.21 134.78 54910.08 88888.00 2021-01-03 17:43:11.000 003 13974.81 134.45 54910.20 88888.00 2021-01-03 17:43:12.000 003 13975.14 135.01 54910.08 88888.00 2021-01-03 17:43:13.000 003 13975.11 134.77 54910.06 88888.00 2021-01-03 17:43:14.000 003 13975.18 134.59 54910.14 88888.00 2021-01-03 17:43:15.000 003 13975.08 134.94 54910.13 88888.00 2021-01-03 17:43:16.000 003 13974.84 134.81 54910.22 88888.00 2021-01-03 17:43:17.000 003 13974.91 134.83 54910.10 88888.00 2021-01-03 17:43:18.000 003 13974.56 134.60 54910.30 88888.00 2021-01-03 17:43:19.000 003 13975.43 135.42 54909.61 88888.00 2021-01-03 17:43:20.000 003 13975.15 134.95 54910.18 88888.00 2021-01-03 17:43:21.000 003 13978.03 138.04 54906.96 88888.00 2021-01-03 17:43:22.000 003 13974.74 134.68 54910.15 88888.00 2021-01-03 17:43:23.000 003 13974.68 134.58 54910.23 88888.00 2021-01-03 17:43:24.000 003 13974.39 134.44 54910.27 88888.00 2021-01-03 17:43:25.000 003 13974.50 134.27 54910.14 88888.00 2021-01-03 17:43:26.000 003 13975.06 134.54 54910.01 88888.00 2021-01-03 17:43:27.000 003 13977.98 137.27 54906.80 88888.00 2021-01-03 17:43:28.000 003 13974.57 134.11 54910.18 88888.00 2021-01-03 17:43:29.000 003 13974.52 133.79 54910.21 88888.00 2021-01-03 17:43:30.000 003 13974.63 133.93 54910.05 88888.00 2021-01-03 17:43:31.000 003 13974.55 133.51 54910.13 88888.00 2021-01-03 17:43:32.000 003 13974.50 133.56 54910.14 88888.00 2021-01-03 17:43:33.000 003 13975.12 133.63 54910.04 88888.00 2021-01-03 17:43:34.000 003 13974.99 133.45 54909.86 88888.00 2021-01-03 17:43:35.000 003 13974.88 133.39 54910.11 88888.00 2021-01-03 17:43:36.000 003 13974.88 133.40 54910.04 88888.00 2021-01-03 17:43:37.000 003 13974.97 133.46 54910.14 88888.00 2021-01-03 17:43:38.000 003 13974.77 133.34 54910.07 88888.00 2021-01-03 17:43:39.000 003 13975.06 133.28 54910.04 88888.00 2021-01-03 17:43:40.000 003 13975.86 134.28 54909.35 88888.00 2021-01-03 17:43:41.000 003 13975.05 133.45 54909.93 88888.00 2021-01-03 17:43:42.000 003 13974.87 133.27 54910.10 88888.00 2021-01-03 17:43:43.000 003 13974.88 133.34 54910.03 88888.00 2021-01-03 17:43:44.000 003 13975.43 133.66 54909.91 88888.00 2021-01-03 17:43:45.000 003 13975.64 133.84 54909.92 88888.00 2021-01-03 17:43:46.000 003 13979.20 137.48 54906.07 88888.00 2021-01-03 17:43:47.000 003 13974.99 133.69 54910.01 88888.00 2021-01-03 17:43:48.000 003 13975.20 134.02 54909.67 88888.00 2021-01-03 17:43:49.000 003 13974.73 133.52 54910.21 88888.00 2021-01-03 17:43:50.000 003 13974.82 133.73 54910.07 88888.00 2021-01-03 17:43:51.000 003 13975.47 134.16 54910.00 88888.00 2021-01-03 17:43:52.000 003 13978.11 137.22 54906.86 88888.00 2021-01-03 17:43:53.000 003 13974.99 134.19 54910.03 88888.00 2021-01-03 17:43:54.000 003 13974.59 133.87 54910.16 88888.00 2021-01-03 17:43:55.000 003 13974.59 133.97 54910.21 88888.00 2021-01-03 17:43:56.000 003 13974.64 134.18 54910.10 88888.00 2021-01-03 17:43:57.000 003 13974.51 134.21 54910.21 88888.00 2021-01-03 17:43:58.000 003 13975.21 134.62 54910.08 88888.00 2021-01-03 17:43:59.000 003 13974.69 134.34 54910.09 88888.00 2021-01-03 17:44:00.000 003 13974.69 134.50 54910.14 88888.00 2021-01-03 17:44:01.000 003 13975.15 135.23 54909.28 88888.00 2021-01-03 17:44:02.000 003 13974.58 134.54 54910.10 88888.00 2021-01-03 17:44:03.000 003 13974.48 134.42 54910.23 88888.00 2021-01-03 17:44:04.000 003 13975.03 134.58 54910.13 88888.00 2021-01-03 17:44:05.000 003 13974.56 134.53 54910.25 88888.00 2021-01-03 17:44:06.000 003 13974.47 134.58 54910.27 88888.00 2021-01-03 17:44:07.000 003 13974.53 134.62 54910.17 88888.00 2021-01-03 17:44:08.000 003 13974.69 134.73 54910.06 88888.00 2021-01-03 17:44:09.000 003 13974.63 134.94 54909.86 88888.00 2021-01-03 17:44:10.000 003 13974.37 134.50 54910.12 88888.00 2021-01-03 17:44:11.000 003 13974.78 134.52 54910.12 88888.00 2021-01-03 17:44:12.000 003 13974.54 134.49 54910.23 88888.00 2021-01-03 17:44:13.000 003 13974.55 134.60 54910.06 88888.00 2021-01-03 17:44:14.000 003 13974.44 134.48 54910.25 88888.00 2021-01-03 17:44:15.000 003 13974.40 134.59 54910.11 88888.00 2021-01-03 17:44:16.000 003 13974.94 134.75 54910.12 88888.00 2021-01-03 17:44:17.000 003 13977.93 137.96 54906.83 88888.00 2021-01-03 17:44:18.000 003 13974.80 134.77 54910.15 88888.00 2021-01-03 17:44:19.000 003 13974.74 134.65 54910.12 88888.00 2021-01-03 17:44:20.000 003 13974.44 134.43 54910.26 88888.00 2021-01-03 17:44:21.000 003 13974.51 134.61 54910.18 88888.00 2021-01-03 17:44:22.000 003 13977.74 138.00 54906.91 88888.00 2021-01-03 17:44:23.000 003 13975.00 134.79 54910.21 88888.00 2021-01-03 17:44:24.000 003 13974.82 134.68 54910.01 88888.00 2021-01-03 17:44:25.000 003 13974.56 134.82 54909.82 88888.00 2021-01-03 17:44:26.000 003 13975.01 135.00 54909.78 88888.00 2021-01-03 17:44:27.000 003 13974.46 134.48 54910.09 88888.00 2021-01-03 17:44:28.000 003 13974.51 134.42 54910.27 88888.00 2021-01-03 17:44:29.000 003 13975.11 134.57 54910.22 88888.00 2021-01-03 17:44:30.000 003 13974.64 134.32 54910.39 88888.00 2021-01-03 17:44:31.000 003 13974.63 134.18 54910.22 88888.00 2021-01-03 17:44:32.000 003 13974.39 134.11 54910.41 88888.00 2021-01-03 17:44:33.000 003 13974.51 134.14 54910.36 88888.00 2021-01-03 17:44:34.000 003 13974.77 134.28 54910.19 88888.00 2021-01-03 17:44:35.000 003 13974.57 133.96 54910.39 88888.00 2021-01-03 17:44:36.000 003 13974.82 134.01 54910.27 88888.00 2021-01-03 17:44:37.000 003 13974.48 133.77 54910.28 88888.00 2021-01-03 17:44:38.000 003 13974.72 133.98 54910.26 88888.00 2021-01-03 17:44:39.000 003 13974.44 133.84 54910.24 88888.00 2021-01-03 17:44:40.000 003 13974.52 133.55 54910.13 88888.00 2021-01-03 17:44:41.000 003 13975.09 133.98 54910.02 88888.00 2021-01-03 17:44:42.000 003 13974.56 133.65 54910.17 88888.00 2021-01-03 17:44:43.000 003 13974.51 133.51 54910.27 88888.00 2021-01-03 17:44:44.000 003 13977.51 136.68 54907.06 88888.00 2021-01-03 17:44:45.000 003 13974.33 133.49 54910.37 88888.00 2021-01-03 17:44:46.000 003 13974.41 133.64 54910.07 88888.00 2021-01-03 17:44:47.000 003 13974.96 133.82 54910.02 88888.00 2021-01-03 17:44:48.000 003 13974.94 133.92 54909.97 88888.00 2021-01-03 17:44:49.000 003 13974.59 133.81 54910.08 88888.00 2021-01-03 17:44:50.000 003 13977.53 136.86 54906.94 88888.00 2021-01-03 17:44:51.000 003 13974.45 134.00 54910.10 88888.00 2021-01-03 17:44:52.000 003 13974.53 133.91 54910.21 88888.00 2021-01-03 17:44:53.000 003 13977.52 137.23 54906.99 88888.00 2021-01-03 17:44:54.000 003 13974.83 134.29 54910.22 88888.00 2021-01-03 17:44:55.000 003 13974.60 134.36 54910.13 88888.00 2021-01-03 17:44:56.000 003 13974.31 134.13 54910.33 88888.00 2021-01-03 17:44:57.000 003 13974.41 134.20 54910.27 88888.00 2021-01-03 17:44:58.000 003 13974.46 134.57 54910.15 88888.00 2021-01-03 17:44:59.000 003 13974.45 134.41 54910.18 88888.00 2021-01-03 17:45:00.000 003 13974.43 134.61 54910.13 88888.00 2021-01-03 17:45:01.000 003 13974.49 134.47 54910.37 88888.00 2021-01-03 17:45:02.000 003 13974.49 134.68 54910.28 88888.00 2021-01-03 17:45:03.000 003 13974.18 134.60 54910.25 88888.00 2021-01-03 17:45:04.000 003 13974.38 134.61 54910.16 88888.00 2021-01-03 17:45:05.000 003 13974.49 134.93 54909.91 88888.00 2021-01-03 17:45:06.000 003 13974.98 134.95 54910.16 88888.00 2021-01-03 17:45:07.000 003 13974.68 135.09 54909.97 88888.00 2021-01-03 17:45:08.000 003 13977.76 138.04 54906.78 88888.00 2021-01-03 17:45:09.000 003 13974.63 134.77 54910.23 88888.00 2021-01-03 17:45:10.000 003 13974.82 134.72 54910.13 88888.00 2021-01-03 17:45:11.000 003 13974.54 134.77 54910.15 88888.00 2021-01-03 17:45:12.000 003 13975.06 134.80 54910.22 88888.00 2021-01-03 17:45:13.000 003 13974.90 134.66 54910.19 88888.00 2021-01-03 17:45:14.000 003 13975.46 134.98 54909.91 88888.00 2021-01-03 17:45:15.000 003 13974.55 134.61 54910.22 88888.00 2021-01-03 17:45:16.000 003 13974.52 134.57 54910.30 88888.00 2021-01-03 17:45:17.000 003 13974.67 134.60 54910.27 88888.00 2021-01-03 17:45:18.000 003 13978.01 137.91 54906.91 88888.00 2021-01-03 17:45:19.000 003 13974.99 134.64 54910.26 88888.00 2021-01-03 17:45:20.000 003 13974.68 134.47 54910.40 88888.00 2021-01-03 17:45:21.000 003 13974.74 134.51 54910.37 88888.00 2021-01-03 17:45:22.000 003 13974.76 134.42 54910.30 88888.00 2021-01-03 17:45:23.000 003 13974.73 134.35 54910.33 88888.00 2021-01-03 17:45:24.000 003 13977.76 137.56 54906.93 88888.00 2021-01-03 17:45:25.000 003 13974.60 134.28 54910.27 88888.00 2021-01-03 17:45:26.000 003 13975.00 134.28 54910.23 88888.00 2021-01-03 17:45:27.000 003 13974.82 134.34 54910.29 88888.00 2021-01-03 17:45:28.000 003 13974.65 134.09 54910.37 88888.00 2021-01-03 17:45:29.000 003 13974.79 134.24 54910.21 88888.00 2021-01-03 17:45:30.000 003 13974.70 134.17 54910.41 88888.00 2021-01-03 17:45:31.000 003 13975.25 134.52 54910.22 88888.00 2021-01-03 17:45:32.000 003 13974.83 134.31 54910.39 88888.00 2021-01-03 17:45:33.000 003 13974.79 134.20 54910.39 88888.00 2021-01-03 17:45:34.000 003 13977.87 137.57 54907.22 88888.00 2021-01-03 17:45:35.000 003 13974.49 134.14 54910.62 88888.00 2021-01-03 17:45:36.000 003 13978.93 139.01 54905.74 88888.00 2021-01-03 17:45:37.000 003 13978.12 137.26 54907.81 88888.00 2021-01-03 17:45:38.000 003 13975.04 134.62 54910.33 88888.00 2021-01-03 17:45:39.000 003 13977.78 137.82 54907.30 88888.00 2021-01-03 17:45:40.000 003 13974.39 134.42 54910.56 88888.00 2021-01-03 17:45:41.000 003 13974.27 134.59 54910.52 88888.00 2021-01-03 17:45:42.000 003 13977.55 138.00 54907.22 88888.00 2021-01-03 17:45:43.000 003 13974.17 134.49 54910.60 88888.00 2021-01-03 17:45:44.000 003 13974.79 134.77 54910.33 88888.00 2021-01-03 17:45:45.000 003 13974.61 134.99 54909.99 88888.00 2021-01-03 17:45:46.000 003 13974.29 134.66 54910.51 88888.00 2021-01-03 17:45:47.000 003 13974.32 134.73 54910.23 88888.00 2021-01-03 17:45:48.000 003 13974.45 134.78 54910.37 88888.00 2021-01-03 17:45:49.000 003 13974.16 134.58 54910.69 88888.00 2021-01-03 17:45:50.000 003 13974.87 135.38 54909.44 88888.00 2021-01-03 17:45:51.000 003 13974.37 134.94 54910.17 88888.00 2021-01-03 17:45:52.000 003 13974.22 134.98 54910.39 88888.00 2021-01-03 17:45:53.000 003 13974.05 134.56 54910.46 88888.00 2021-01-03 17:45:54.000 003 13973.96 134.51 54910.36 88888.00 2021-01-03 17:45:55.000 003 13974.22 134.63 54910.31 88888.00 2021-01-03 17:45:56.000 003 13974.65 134.70 54910.30 88888.00 2021-01-03 17:45:57.000 003 13974.45 134.50 54910.28 88888.00 2021-01-03 17:45:58.000 003 13974.42 134.57 54910.17 88888.00 2021-01-03 17:45:59.000 003 13974.35 134.44 54910.37 88888.00 2021-01-03 17:46:00.000 003 13974.30 134.15 54910.41 88888.00 2021-01-03 17:46:01.000 003 13974.45 134.25 54910.24 88888.00 2021-01-03 17:46:02.000 003 13975.03 134.47 54910.35 88888.00 2021-01-03 17:46:03.000 003 13975.05 134.46 54910.38 88888.00 2021-01-03 17:46:04.000 003 13974.66 134.11 54910.45 88888.00 2021-01-03 17:46:05.000 003 13974.42 133.94 54910.59 88888.00 2021-01-03 17:46:06.000 003 13974.51 134.07 54910.18 88888.00 2021-01-03 17:46:07.000 003 13974.49 133.87 54910.52 88888.00 2021-01-03 17:46:08.000 003 13974.53 134.28 54910.31 88888.00 2021-01-03 17:46:09.000 003 13975.75 134.87 54909.55 88888.00 2021-01-03 17:46:10.000 003 13976.47 135.43 54909.25 88888.00 2021-01-03 17:46:11.000 003 13975.50 134.60 54909.91 88888.00 2021-01-03 17:46:12.000 003 13974.79 133.94 54910.33 88888.00 2021-01-03 17:46:13.000 003 13974.91 133.98 54910.30 88888.00 2021-01-03 17:46:14.000 003 13974.64 133.93 54910.38 88888.00 2021-01-03 17:46:15.000 003 13978.36 137.36 54907.12 88888.00 2021-01-03 17:46:16.000 003 13975.41 134.51 54910.04 88888.00 2021-01-03 17:46:17.000 003 13974.87 134.09 54910.26 88888.00 2021-01-03 17:46:18.000 003 13974.92 134.19 54910.27 88888.00 2021-01-03 17:46:19.000 003 13974.75 134.06 54910.39 88888.00 2021-01-03 17:46:20.000 003 13974.82 134.22 54910.51 88888.00 2021-01-03 17:46:21.000 003 13974.77 134.74 54910.20 88888.00 2021-01-03 17:46:22.000 003 13974.87 134.10 54910.18 88888.00 2021-01-03 17:46:23.000 003 13974.65 134.38 54910.31 88888.00 2021-01-03 17:46:24.000 003 13974.62 134.41 54910.38 88888.00 2021-01-03 17:46:25.000 003 13974.80 134.56 54910.30 88888.00 2021-01-03 17:46:26.000 003 13974.74 134.27 54910.37 88888.00 2021-01-03 17:46:27.000 003 13974.98 134.63 54910.29 88888.00 2021-01-03 17:46:28.000 003 13975.23 134.70 54910.11 88888.00 2021-01-03 17:46:29.000 003 13974.76 134.57 54910.37 88888.00 2021-01-03 17:46:30.000 003 13974.32 134.48 54910.24 88888.00 2021-01-03 17:46:31.000 003 13978.75 139.17 54905.47 88888.00 2021-01-03 17:46:32.000 003 13977.45 136.89 54908.35 88888.00 2021-01-03 17:46:33.000 003 13974.75 134.89 54910.09 88888.00 2021-01-03 17:46:34.000 003 13975.09 134.90 54910.36 88888.00 2021-01-03 17:46:35.000 003 13974.41 134.44 54910.37 88888.00 2021-01-03 17:46:36.000 003 13974.39 134.64 54910.29 88888.00 2021-01-03 17:46:37.000 003 13977.49 137.86 54907.08 88888.00 2021-01-03 17:46:38.000 003 13974.49 134.57 54910.26 88888.00 2021-01-03 17:46:39.000 003 13974.36 134.63 54910.37 88888.00 2021-01-03 17:46:40.000 003 13974.90 134.74 54910.24 88888.00 2021-01-03 17:46:41.000 003 13974.66 134.54 54910.42 88888.00 2021-01-03 17:46:42.000 003 13974.31 134.54 54910.41 88888.00 2021-01-03 17:46:43.000 003 13974.38 134.67 54910.30 88888.00 2021-01-03 17:46:44.000 003 13974.34 134.48 54910.41 88888.00 2021-01-03 17:46:45.000 003 13974.21 134.57 54910.59 88888.00 2021-01-03 17:46:46.000 003 13977.54 137.72 54907.08 88888.00 2021-01-03 17:46:47.000 003 13974.56 134.63 54910.25 88888.00 2021-01-03 17:46:48.000 003 13974.45 134.70 54910.44 88888.00 2021-01-03 17:46:49.000 003 13974.14 134.41 54910.41 88888.00 2021-01-03 17:46:50.000 003 13974.29 134.71 54910.36 88888.00 2021-01-03 17:46:51.000 003 13974.40 134.70 54910.05 88888.00 2021-01-03 17:46:52.000 003 13974.97 135.02 54910.26 88888.00 2021-01-03 17:46:53.000 003 13974.49 134.51 54910.33 88888.00 2021-01-03 17:46:54.000 003 13974.44 134.72 54910.20 88888.00 2021-01-03 17:46:55.000 003 13974.12 134.54 54910.22 88888.00 2021-01-03 17:46:56.000 003 13974.06 134.43 54910.18 88888.00 2021-01-03 17:46:57.000 003 13974.21 134.45 54910.18 88888.00 2021-01-03 17:46:58.000 003 13974.13 134.32 54910.31 88888.00 2021-01-03 17:46:59.000 003 13974.89 134.57 54910.16 88888.00 2021-01-03 17:47:00.000 003 13974.54 134.28 54910.16 88888.00 2021-01-03 17:47:01.000 003 13974.28 134.30 54910.16 88888.00 2021-01-03 17:47:02.000 003 13974.56 134.30 54909.99 88888.00 2021-01-03 17:47:03.000 003 13974.47 133.92 54910.36 88888.00 2021-01-03 17:47:04.000 003 13974.49 134.02 54910.37 88888.00 2021-01-03 17:47:05.000 003 13974.95 134.23 54910.25 88888.00 2021-01-03 17:47:06.000 003 13978.00 137.28 54906.95 88888.00 2021-01-03 17:47:07.000 003 13974.49 133.84 54910.43 88888.00 2021-01-03 17:47:08.000 003 13974.25 133.74 54910.19 88888.00 2021-01-03 17:47:09.000 003 13974.49 133.87 54910.16 88888.00 2021-01-03 17:47:10.000 003 13974.47 133.88 54910.29 88888.00 2021-01-03 17:47:11.000 003 13974.51 133.84 54910.19 88888.00 2021-01-03 17:47:12.000 003 13977.48 136.93 54906.89 88888.00 2021-01-03 17:47:13.000 003 13974.03 133.66 54910.29 88888.00 2021-01-03 17:47:14.000 003 13974.42 133.87 54910.24 88888.00 2021-01-03 17:47:15.000 003 13974.36 133.91 54910.16 88888.00 2021-01-03 17:47:16.000 003 13974.25 134.02 54910.16 88888.00 2021-01-03 17:47:17.000 003 13974.64 134.14 54910.20 88888.00 2021-01-03 17:47:18.000 003 13974.24 134.02 54910.10 88888.00 2021-01-03 17:47:19.000 003 13975.33 135.61 54908.09 88888.00 2021-01-03 17:47:20.000 003 13977.42 137.41 54906.89 88888.00 2021-01-03 17:47:21.000 003 13974.19 134.49 54909.97 88888.00 2021-01-03 17:47:22.000 003 13974.45 134.68 54910.23 88888.00 2021-01-03 17:47:23.000 003 13974.13 134.43 54910.19 88888.00 2021-01-03 17:47:24.000 003 13974.85 134.74 54909.92 88888.00 2021-01-03 17:47:25.000 003 13977.47 137.68 54907.10 88888.00 2021-01-03 17:47:26.000 003 13974.14 134.65 54910.35 88888.00 2021-01-03 17:47:27.000 003 13974.14 134.58 54910.19 88888.00 2021-01-03 17:47:28.000 003 13974.18 134.78 54910.25 88888.00 2021-01-03 17:47:29.000 003 13974.25 134.69 54910.24 88888.00 2021-01-03 17:47:30.000 003 13974.64 134.95 54910.23 88888.00 2021-01-03 17:47:31.000 003 13974.73 134.97 54910.20 88888.00 2021-01-03 17:47:32.000 003 13974.36 134.57 54910.30 88888.00 2021-01-03 17:47:33.000 003 13974.09 134.38 54910.46 88888.00 2021-01-03 17:47:34.000 003 13974.07 134.71 54910.33 88888.00 2021-01-03 17:47:35.000 003 13974.41 134.65 54910.09 88888.00 2021-01-03 17:47:36.000 003 13973.97 134.40 54910.41 88888.00 2021-01-03 17:47:37.000 003 13974.37 134.68 54910.32 88888.00 2021-01-03 17:47:38.000 003 13974.18 134.62 54910.22 88888.00 2021-01-03 17:47:39.000 003 13974.34 134.66 54910.41 88888.00 2021-01-03 17:47:40.000 003 13974.11 134.29 54910.23 88888.00 2021-01-03 17:47:41.000 003 13974.20 134.30 54910.34 88888.00 2021-01-03 17:47:42.000 003 13974.79 134.60 54910.26 88888.00 2021-01-03 17:47:43.000 003 13977.54 137.75 54906.89 88888.00 2021-01-03 17:47:44.000 003 13974.42 134.40 54910.23 88888.00 2021-01-03 17:47:45.000 003 13974.40 134.56 54910.11 88888.00 2021-01-03 17:47:46.000 003 13974.15 134.41 54910.04 88888.00 2021-01-03 17:47:47.000 003 13974.38 134.30 54910.10 88888.00 2021-01-03 17:47:48.000 003 13974.05 133.85 54910.39 88888.00 2021-01-03 17:47:49.000 003 13974.78 134.63 54910.01 88888.00 2021-01-03 17:47:50.000 003 13974.62 134.29 54910.24 88888.00 2021-01-03 17:47:51.000 003 13974.14 134.23 54910.17 88888.00 2021-01-03 17:47:52.000 003 13974.11 134.03 54910.21 88888.00 2021-01-03 17:47:53.000 003 13977.29 137.30 54906.84 88888.00 2021-01-03 17:47:54.000 003 13974.19 133.99 54910.22 88888.00 2021-01-03 17:47:55.000 003 13974.71 134.17 54909.99 88888.00 2021-01-03 17:47:56.000 003 13974.58 134.21 54910.02 88888.00 2021-01-03 17:47:57.000 003 13974.22 133.88 54910.17 88888.00 2021-01-03 17:47:58.000 003 13974.07 133.85 54910.05 88888.00 2021-01-03 17:47:59.000 003 13977.40 137.15 54906.92 88888.00 2021-01-03 17:48:00.000 003 13973.79 133.50 54910.55 88888.00 2021-01-03 17:48:01.000 003 13973.85 133.77 54910.26 88888.00 2021-01-03 17:48:02.000 003 13974.25 134.04 54909.99 88888.00 2021-01-03 17:48:03.000 003 13974.09 133.83 54910.07 88888.00 2021-01-03 17:48:04.000 003 13974.05 133.82 54910.07 88888.00 2021-01-03 17:48:05.000 003 13974.03 134.14 54910.08 88888.00 2021-01-03 17:48:06.000 003 13973.89 133.93 54910.30 88888.00 2021-01-03 17:48:07.000 003 13974.51 134.26 54910.14 88888.00 2021-01-03 17:48:08.000 003 13973.98 133.98 54910.19 88888.00 2021-01-03 17:48:09.000 003 13974.06 134.04 54910.12 88888.00 2021-01-03 17:48:10.000 003 13974.11 134.11 54910.20 88888.00 2021-01-03 17:48:11.000 003 13978.66 138.65 54905.50 88888.00 2021-01-03 17:48:12.000 003 13977.00 137.20 54907.03 88888.00 2021-01-03 17:48:13.000 003 13974.04 134.30 54909.99 88888.00 2021-01-03 17:48:14.000 003 13974.44 134.29 54910.18 88888.00 2021-01-03 17:48:15.000 003 13974.18 134.07 54910.24 88888.00 2021-01-03 17:48:16.000 003 13974.00 134.08 54910.25 88888.00 2021-01-03 17:48:17.000 003 13977.27 137.39 54906.97 88888.00 2021-01-03 17:48:18.000 003 13974.11 134.40 54910.10 88888.00 2021-01-03 17:48:19.000 003 13974.00 134.26 54910.20 88888.00 2021-01-03 17:48:20.000 003 13974.69 134.70 54910.05 88888.00 2021-01-03 17:48:21.000 003 13974.80 135.11 54909.37 88888.00 2021-01-03 17:48:22.000 003 13974.40 134.51 54910.26 88888.00 2021-01-03 17:48:23.000 003 13974.26 134.35 54910.36 88888.00 2021-01-03 17:48:24.000 003 13974.18 134.43 54910.45 88888.00 2021-01-03 17:48:25.000 003 13974.00 134.42 54910.45 88888.00 2021-01-03 17:48:26.000 003 13974.12 134.35 54910.31 88888.00 2021-01-03 17:48:27.000 003 13974.70 134.83 54910.35 88888.00 2021-01-03 17:48:28.000 003 13974.07 134.43 54910.47 88888.00 2021-01-03 17:48:29.000 003 13974.06 134.57 54910.20 88888.00 2021-01-03 17:48:30.000 003 13973.84 134.45 54910.54 88888.00 2021-01-03 17:48:31.000 003 13974.03 134.67 54910.19 88888.00 2021-01-03 17:48:32.000 003 13973.83 134.66 54910.24 88888.00 2021-01-03 17:48:33.000 003 13974.26 134.82 54910.08 88888.00 2021-01-03 17:48:34.000 003 13974.06 134.51 54910.36 88888.00 2021-01-03 17:48:35.000 003 13973.69 134.44 54910.40 88888.00 2021-01-03 17:48:36.000 003 13973.82 134.27 54910.51 88888.00 2021-01-03 17:48:37.000 003 13973.95 134.40 54910.29 88888.00 2021-01-03 17:48:38.000 003 13973.85 134.27 54910.32 88888.00 2021-01-03 17:48:39.000 003 13974.28 134.31 54910.23 88888.00 2021-01-03 17:48:40.000 003 13973.95 134.23 54910.24 88888.00 2021-01-03 17:48:41.000 003 13974.00 134.13 54910.24 88888.00 2021-01-03 17:48:42.000 003 13977.76 137.97 54906.47 88888.00 2021-01-03 17:48:43.000 003 13974.01 134.02 54910.32 88888.00 2021-01-03 17:48:44.000 003 13973.96 133.82 54910.15 88888.00 2021-01-03 17:48:45.000 003 13974.35 133.99 54910.29 88888.00 2021-01-03 17:48:46.000 003 13974.27 133.92 54910.17 88888.00 2021-01-03 17:48:47.000 003 13974.20 133.87 54910.33 88888.00 2021-01-03 17:48:48.000 003 13977.08 136.77 54907.04 88888.00 2021-01-03 17:48:49.000 003 13974.09 133.80 54910.10 88888.00 2021-01-03 17:48:50.000 003 13974.09 133.79 54910.13 88888.00 2021-01-03 17:48:51.000 003 13974.15 133.60 54909.97 88888.00 2021-01-03 17:48:52.000 003 13974.54 133.77 54910.12 88888.00 2021-01-03 17:48:53.000 003 13974.04 133.52 54910.26 88888.00 2021-01-03 17:48:54.000 003 13973.91 133.44 54910.32 88888.00 2021-01-03 17:48:55.000 003 13973.74 133.39 54910.36 88888.00 2021-01-03 17:48:56.000 003 13974.23 133.68 54910.18 88888.00 2021-01-03 17:48:57.000 003 13974.16 133.56 54910.18 88888.00 2021-01-03 17:48:58.000 003 13974.25 133.50 54910.19 88888.00 2021-01-03 17:48:59.000 003 13974.14 133.57 54910.15 88888.00 2021-01-03 17:49:00.000 003 13974.03 133.51 54910.21 88888.00 2021-01-03 17:49:01.000 003 13973.80 133.37 54910.34 88888.00 2021-01-03 17:49:02.000 003 13973.99 133.62 54910.28 88888.00 2021-01-03 17:49:03.000 003 13974.94 134.57 54908.61 88888.00 2021-01-03 17:49:04.000 003 13977.74 137.23 54906.88 88888.00 2021-01-03 17:49:05.000 003 13974.09 133.74 54910.06 88888.00 2021-01-03 17:49:06.000 003 13973.89 133.57 54910.23 88888.00 2021-01-03 17:49:07.000 003 13974.16 133.80 54910.14 88888.00 2021-01-03 17:49:08.000 003 13973.94 133.68 54910.13 88888.00 2021-01-03 17:49:09.000 003 13977.04 136.87 54907.01 88888.00 2021-01-03 17:49:10.000 003 13974.31 133.93 54910.12 88888.00 2021-01-03 17:49:11.000 003 13974.03 133.98 54910.27 88888.00 2021-01-03 17:49:12.000 003 13974.18 134.23 54910.17 88888.00 2021-01-03 17:49:13.000 003 13973.82 134.03 54910.18 88888.00 2021-01-03 17:49:14.000 003 13973.90 134.08 54910.25 88888.00 2021-01-03 17:49:15.000 003 13973.92 134.20 54910.15 88888.00 2021-01-03 17:49:16.000 003 13973.95 134.13 54910.43 88888.00 2021-01-03 17:49:17.000 003 13974.30 134.62 54910.09 88888.00 2021-01-03 17:49:18.000 003 13973.91 134.43 54910.22 88888.00 2021-01-03 17:49:19.000 003 13973.60 134.36 54910.37 88888.00 2021-01-03 17:49:20.000 003 13973.89 134.68 54910.26 88888.00 2021-01-03 17:49:21.000 003 13973.77 134.66 54910.30 88888.00 2021-01-03 17:49:22.000 003 13973.69 134.69 54910.21 88888.00 2021-01-03 17:49:23.000 003 13973.83 134.65 54910.31 88888.00 2021-01-03 17:49:24.000 003 13973.58 134.68 54910.48 88888.00 2021-01-03 17:49:25.000 003 13973.79 135.14 54910.00 88888.00 2021-01-03 17:49:26.000 003 13973.50 134.98 54910.38 88888.00 2021-01-03 17:49:27.000 003 13973.46 135.11 54910.19 88888.00 2021-01-03 17:49:28.000 003 13973.99 135.57 54910.02 88888.00 2021-01-03 17:49:29.000 003 13973.98 135.22 54910.30 88888.00 2021-01-03 17:49:30.000 003 13973.90 135.26 54910.31 88888.00 2021-01-03 17:49:31.000 003 13973.34 134.90 54910.22 88888.00 2021-01-03 17:49:32.000 003 13973.26 134.84 54910.11 88888.00 2021-01-03 17:49:33.000 003 13973.63 135.12 54910.17 88888.00 2021-01-03 17:49:34.000 003 13976.53 138.16 54906.98 88888.00 2021-01-03 17:49:35.000 003 13973.95 134.95 54910.21 88888.00 2021-01-03 17:49:36.000 003 13973.39 134.76 54910.12 88888.00 2021-01-03 17:49:37.000 003 13973.67 134.84 54910.21 88888.00 2021-01-03 17:49:38.000 003 13973.53 134.77 54910.19 88888.00 2021-01-03 17:49:39.000 003 13973.46 134.46 54910.21 88888.00 2021-01-03 17:49:40.000 003 13976.77 138.00 54906.81 88888.00 2021-01-03 17:49:41.000 003 13973.37 134.45 54910.31 88888.00 2021-01-03 17:49:42.000 003 13974.05 134.59 54910.13 88888.00 2021-01-03 17:49:43.000 003 13973.56 134.24 54910.30 88888.00 2021-01-03 17:49:44.000 003 13973.52 134.31 54910.24 88888.00 2021-01-03 17:49:45.000 003 13973.39 134.28 54910.25 88888.00 2021-01-03 17:49:46.000 003 13973.64 134.27 54910.18 88888.00 2021-01-03 17:49:47.000 003 13973.48 134.24 54910.13 88888.00 2021-01-03 17:49:48.000 003 13973.71 133.98 54910.21 88888.00 2021-01-03 17:49:49.000 003 13973.57 134.13 54910.18 88888.00 2021-01-03 17:49:50.000 003 13973.55 134.11 54910.10 88888.00 2021-01-03 17:49:51.000 003 13973.23 133.93 54910.24 88888.00 2021-01-03 17:49:52.000 003 13973.28 133.71 54910.39 88888.00 2021-01-03 17:49:53.000 003 13973.85 134.04 54910.35 88888.00 2021-01-03 17:49:54.000 003 13978.53 138.32 54905.59 88888.00 2021-01-03 17:49:55.000 003 13976.62 137.11 54907.05 88888.00 2021-01-03 17:49:56.000 003 13973.27 133.57 54910.16 88888.00 2021-01-03 17:49:57.000 003 13973.59 133.77 54909.95 88888.00 2021-01-03 17:49:58.000 003 13973.46 133.77 54910.14 88888.00 2021-01-03 17:49:59.000 003 13973.44 133.72 54910.24 88888.00 2021-01-03 17:50:00.000 003 13976.79 137.05 54907.04 88888.00 2021-01-03 17:50:01.000 003 13973.24 133.68 54910.30 88888.00 2021-01-03 17:50:02.000 003 13973.51 133.82 54910.18 88888.00 2021-01-03 17:50:03.000 003 13973.17 133.74 54910.16 88888.00 2021-01-03 17:50:04.000 003 13973.22 133.54 54910.16 88888.00 2021-01-03 17:50:05.000 003 13973.28 133.79 54910.04 88888.00 2021-01-03 17:50:06.000 003 13973.03 133.64 54910.28 88888.00 2021-01-03 17:50:07.000 003 13973.62 133.71 54910.15 88888.00 2021-01-03 17:50:08.000 003 13976.53 136.97 54906.75 88888.00 2021-01-03 17:50:09.000 003 13972.90 133.74 54910.33 88888.00 2021-01-03 17:50:10.000 003 13973.21 133.94 54910.15 88888.00 2021-01-03 17:50:11.000 003 13973.38 134.00 54910.38 88888.00 2021-01-03 17:50:12.000 003 13973.24 134.01 54910.25 88888.00 2021-01-03 17:50:13.000 003 13973.40 134.04 54910.43 88888.00 2021-01-03 17:50:14.000 003 13973.35 134.21 54910.28 88888.00 2021-01-03 17:50:15.000 003 13973.42 134.45 54910.02 88888.00 2021-01-03 17:50:16.000 003 13973.09 134.02 54910.28 88888.00 2021-01-03 17:50:17.000 003 13973.24 134.18 54910.36 88888.00 2021-01-03 17:50:18.000 003 13973.99 134.64 54910.19 88888.00 2021-01-03 17:50:19.000 003 13973.76 134.69 54910.37 88888.00 2021-01-03 17:50:20.000 003 13973.51 134.51 54910.26 88888.00 2021-01-03 17:50:21.000 003 13973.63 134.50 54910.34 88888.00 2021-01-03 17:50:22.000 003 13973.47 134.72 54910.28 88888.00 2021-01-03 17:50:23.000 003 13973.53 134.76 54910.24 88888.00 2021-01-03 17:50:24.000 003 13973.33 134.72 54910.20 88888.00 2021-01-03 17:50:25.000 003 13976.97 138.32 54906.90 88888.00 2021-01-03 17:50:26.000 003 13973.55 135.07 54910.29 88888.00 2021-01-03 17:50:27.000 003 13973.76 135.15 54910.21 88888.00 2021-01-03 17:50:28.000 003 13973.60 135.14 54910.43 88888.00 2021-01-03 17:50:29.000 003 13973.49 135.14 54910.20 88888.00 2021-01-03 17:50:30.000 003 13973.59 135.26 54910.16 88888.00 2021-01-03 17:50:31.000 003 13977.41 139.14 54906.26 88888.00 2021-01-03 17:50:32.000 003 13974.22 135.51 54910.13 88888.00 2021-01-03 17:50:33.000 003 13973.62 135.18 54910.23 88888.00 2021-01-03 17:50:34.000 003 13973.78 135.52 54909.97 88888.00 2021-01-03 17:50:35.000 003 13976.59 138.55 54906.89 88888.00 2021-01-03 17:50:36.000 003 13973.47 135.13 54910.25 88888.00 2021-01-03 17:50:37.000 003 13973.39 135.02 54910.35 88888.00 2021-01-03 17:50:38.000 003 13974.02 135.19 54910.42 88888.00 2021-01-03 17:50:39.000 003 13973.39 134.95 54910.35 88888.00 2021-01-03 17:50:40.000 003 13973.68 135.20 54910.12 88888.00 2021-01-03 17:50:41.000 003 13976.77 138.22 54906.95 88888.00 2021-01-03 17:50:42.000 003 13973.57 134.95 54910.21 88888.00 2021-01-03 17:50:43.000 003 13973.44 134.89 54910.49 88888.00 2021-01-03 17:50:44.000 003 13974.11 135.23 54910.17 88888.00 2021-01-03 17:50:45.000 003 13973.80 135.00 54910.17 88888.00 2021-01-03 17:50:46.000 003 13973.48 134.77 54910.20 88888.00 2021-01-03 17:50:47.000 003 13973.53 135.01 54910.04 88888.00 2021-01-03 17:50:48.000 003 13973.31 134.67 54910.36 88888.00 2021-01-03 17:50:49.000 003 13973.41 134.78 54910.33 88888.00 2021-01-03 17:50:50.000 003 13974.01 135.09 54910.08 88888.00 2021-01-03 17:50:51.000 003 13973.33 134.81 54910.21 88888.00 2021-01-03 17:50:52.000 003 13973.88 135.68 54909.55 88888.00 2021-01-03 17:50:53.000 003 13976.42 137.85 54906.88 88888.00 2021-01-03 17:50:54.000 003 13973.00 134.70 54910.21 88888.00 2021-01-03 17:50:55.000 003 13972.80 134.34 54910.41 88888.00 2021-01-03 17:50:56.000 003 13973.64 134.83 54910.27 88888.00 2021-01-03 17:50:57.000 003 13973.49 134.70 54910.37 88888.00 2021-01-03 17:50:58.000 003 13972.99 134.39 54910.41 88888.00 2021-01-03 17:50:59.000 003 13976.14 137.88 54907.00 88888.00 2021-01-03 17:51:00.000 003 13972.83 134.39 54910.43 88888.00 2021-01-03 17:51:01.000 003 13972.94 134.45 54910.40 88888.00 2021-01-03 17:51:02.000 003 13972.91 134.46 54910.37 88888.00 2021-01-03 17:51:03.000 003 13973.41 134.62 54910.33 88888.00 2021-01-03 17:51:04.000 003 13972.98 134.53 54910.31 88888.00 2021-01-03 17:51:05.000 003 13972.81 134.35 54910.39 88888.00 2021-01-03 17:51:06.000 003 13976.17 137.76 54906.95 88888.00 2021-01-03 17:51:07.000 003 13972.99 134.50 54910.12 88888.00 2021-01-03 17:51:08.000 003 13972.86 134.40 54910.29 88888.00 2021-01-03 17:51:09.000 003 13972.90 134.23 54910.32 88888.00 2021-01-03 17:51:10.000 003 13973.20 134.65 54910.26 88888.00 2021-01-03 17:51:11.000 003 13972.96 134.44 54910.32 88888.00 2021-01-03 17:51:12.000 003 13973.08 134.54 54910.30 88888.00 2021-01-03 17:51:13.000 003 13973.70 135.44 54909.12 88888.00 2021-01-03 17:51:14.000 003 13973.15 134.61 54909.91 88888.00 2021-01-03 17:51:15.000 003 13973.66 134.59 54910.18 88888.00 2021-01-03 17:51:16.000 003 13973.27 134.61 54910.26 88888.00 2021-01-03 17:51:17.000 003 13973.30 134.82 54910.25 88888.00 2021-01-03 17:51:18.000 003 13973.17 134.54 54910.31 88888.00 2021-01-03 17:51:19.000 003 13973.17 134.68 54910.29 88888.00 2021-01-03 17:51:20.000 003 13973.37 134.60 54910.28 88888.00 2021-01-03 17:51:21.000 003 13973.89 134.95 54910.11 88888.00 2021-01-03 17:51:22.000 003 13973.98 134.97 54910.18 88888.00 2021-01-03 17:51:23.000 003 13973.46 134.55 54910.30 88888.00 2021-01-03 17:51:24.000 003 13973.28 134.40 54910.35 88888.00 2021-01-03 17:51:25.000 003 13973.32 134.43 54910.32 88888.00 2021-01-03 17:51:26.000 003 13975.38 136.86 54907.90 88888.00 2021-01-03 17:51:27.000 003 13973.50 134.41 54910.27 88888.00 2021-01-03 17:51:28.000 003 13973.86 134.60 54910.19 88888.00 2021-01-03 17:51:29.000 003 13973.39 134.33 54910.42 88888.00 2021-01-03 17:51:30.000 003 13973.41 134.38 54910.41 88888.00 2021-01-03 17:51:31.000 003 13973.51 134.31 54910.41 88888.00 2021-01-03 17:51:32.000 003 13976.35 137.44 54907.11 88888.00 2021-01-03 17:51:33.000 003 13973.59 134.56 54910.27 88888.00 2021-01-03 17:51:34.000 003 13973.36 134.22 54910.35 88888.00 2021-01-03 17:51:35.000 003 13973.54 134.34 54910.30 88888.00 2021-01-03 17:51:36.000 003 13978.05 138.83 54905.70 88888.00 2021-01-03 17:51:37.000 003 13976.65 137.42 54907.69 88888.00 2021-01-03 17:51:38.000 003 13973.58 134.31 54910.11 88888.00 2021-01-03 17:51:39.000 003 13973.53 134.38 54910.22 88888.00 2021-01-03 17:51:40.000 003 13973.84 134.65 54910.32 88888.00 2021-01-03 17:51:41.000 003 13973.73 134.43 54910.36 88888.00 2021-01-03 17:51:42.000 003 13976.36 137.25 54907.19 88888.00 2021-01-03 17:51:43.000 003 13973.49 134.51 54910.28 88888.00 2021-01-03 17:51:44.000 003 13973.69 134.60 54910.24 88888.00 2021-01-03 17:51:45.000 003 13973.30 134.47 54910.53 88888.00 2021-01-03 17:51:46.000 003 13973.75 134.70 54910.36 88888.00 2021-01-03 17:51:47.000 003 13973.93 134.64 54910.32 88888.00 2021-01-03 17:51:48.000 003 13973.45 134.54 54910.46 88888.00 2021-01-03 17:51:49.000 003 13973.28 134.65 54910.33 88888.00 2021-01-03 17:51:50.000 003 13973.33 134.69 54910.37 88888.00 2021-01-03 17:51:51.000 003 13973.23 134.57 54910.36 88888.00 2021-01-03 17:51:52.000 003 13973.39 134.83 54910.33 88888.00 2021-01-03 17:51:53.000 003 13973.52 134.62 54910.47 88888.00 2021-01-03 17:51:54.000 003 13973.29 134.76 54910.29 88888.00 2021-01-03 17:51:55.000 003 13973.09 134.62 54910.53 88888.00 2021-01-03 17:51:56.000 003 13972.95 134.61 54910.34 88888.00 2021-01-03 17:51:57.000 003 13973.08 134.54 54910.46 88888.00 2021-01-03 17:51:58.000 003 13973.28 134.69 54910.29 88888.00 2021-01-03 17:51:59.000 003 13973.05 134.55 54910.39 88888.00 2021-01-03 17:52:00.000 003 13973.18 134.68 54910.35 88888.00 2021-01-03 17:52:01.000 003 13972.76 134.55 54910.37 88888.00 2021-01-03 17:52:02.000 003 13973.14 134.81 54910.19 88888.00 2021-01-03 17:52:03.000 003 13972.96 134.70 54910.33 88888.00 2021-01-03 17:52:04.000 003 13973.20 134.77 54910.21 88888.00 2021-01-03 17:52:05.000 003 13973.36 134.69 54910.35 88888.00 2021-01-03 17:52:06.000 003 13973.01 134.42 54910.45 88888.00 2021-01-03 17:52:07.000 003 13976.32 138.17 54907.00 88888.00 2021-01-03 17:52:08.000 003 13972.98 134.60 54910.50 88888.00 2021-01-03 17:52:09.000 003 13972.97 134.57 54910.44 88888.00 2021-01-03 17:52:10.000 003 13972.85 134.70 54910.54 88888.00 2021-01-03 17:52:11.000 003 13973.63 135.21 54910.14 88888.00 2021-01-03 17:52:12.000 003 13973.42 134.78 54910.37 88888.00 2021-01-03 17:52:13.000 003 13976.61 138.09 54906.86 88888.00 2021-01-03 17:52:14.000 003 13973.07 134.71 54910.38 88888.00 2021-01-03 17:52:15.000 003 13973.02 134.84 54910.31 88888.00 2021-01-03 17:52:16.000 003 13973.17 134.85 54910.17 88888.00 2021-01-03 17:52:17.000 003 13972.82 134.65 54910.35 88888.00 2021-01-03 17:52:18.000 003 13973.49 134.92 54910.22 88888.00 2021-01-03 17:52:19.000 003 13973.12 134.96 54910.07 88888.00 2021-01-03 17:52:20.000 003 13972.98 134.81 54910.67 88888.00 2021-01-03 17:52:21.000 003 13973.13 134.75 54910.26 88888.00 2021-01-03 17:52:22.000 003 13972.92 134.93 54910.37 88888.00 2021-01-03 17:52:23.000 003 13972.98 134.78 54910.33 88888.00 2021-01-03 17:52:24.000 003 13973.24 134.92 54910.09 88888.00 2021-01-03 17:52:25.000 003 13973.22 134.86 54910.41 88888.00 2021-01-03 17:52:26.000 003 13973.10 134.90 54910.52 88888.00 2021-01-03 17:52:27.000 003 13973.18 134.88 54910.43 88888.00 2021-01-03 17:52:28.000 003 13973.26 134.92 54910.26 88888.00 2021-01-03 17:52:29.000 003 13973.12 134.62 54910.49 88888.00 2021-01-03 17:52:30.000 003 13973.67 134.97 54910.35 88888.00 2021-01-03 17:52:31.000 003 13973.35 134.89 54910.36 88888.00 2021-01-03 17:52:32.000 003 13973.03 134.50 54910.41 88888.00 2021-01-03 17:52:33.000 003 13973.36 134.95 54910.22 88888.00 2021-01-03 17:52:34.000 003 13973.27 134.90 54910.26 88888.00 2021-01-03 17:52:35.000 003 13973.21 134.79 54910.20 88888.00 2021-01-03 17:52:36.000 003 13973.65 134.71 54910.52 88888.00 2021-01-03 17:52:37.000 003 13976.95 138.07 54906.99 88888.00 2021-01-03 17:52:38.000 003 13973.24 134.15 54910.40 88888.00 2021-01-03 17:52:39.000 003 13973.34 134.42 54910.44 88888.00 2021-01-03 17:52:40.000 003 13973.42 134.35 54910.32 88888.00 2021-01-03 17:52:41.000 003 13972.68 133.72 54911.07 88888.00 2021-01-03 17:52:42.000 003 13973.18 134.18 54910.38 88888.00 2021-01-03 17:52:43.000 003 13976.91 137.66 54907.14 88888.00 2021-01-03 17:52:44.000 003 13973.42 134.07 54910.50 88888.00 2021-01-03 17:52:45.000 003 13973.09 133.98 54910.35 88888.00 2021-01-03 17:52:46.000 003 13973.13 133.98 54910.33 88888.00 2021-01-03 17:52:47.000 003 13973.17 133.83 54910.58 88888.00 2021-01-03 17:52:48.000 003 13973.20 133.88 54910.44 88888.00 2021-01-03 17:52:49.000 003 13973.65 134.01 54910.45 88888.00 2021-01-03 17:52:50.000 003 13973.80 134.04 54910.53 88888.00 2021-01-03 17:52:51.000 003 13973.45 133.91 54910.24 88888.00 2021-01-03 17:52:52.000 003 13973.09 133.71 54910.48 88888.00 2021-01-03 17:52:53.000 003 13972.90 133.63 54910.56 88888.00 2021-01-03 17:52:54.000 003 13973.03 133.65 54910.60 88888.00 2021-01-03 17:52:55.000 003 13972.90 133.60 54910.79 88888.00 2021-01-03 17:52:56.000 003 13973.41 133.88 54910.34 88888.00 2021-01-03 17:52:57.000 003 13973.16 133.76 54910.40 88888.00 2021-01-03 17:52:58.000 003 13973.21 133.92 54910.35 88888.00 2021-01-03 17:52:59.000 003 13973.17 133.84 54910.48 88888.00 2021-01-03 17:53:00.000 003 13972.87 133.61 54910.50 88888.00 2021-01-03 17:53:01.000 003 13973.67 134.36 54910.17 88888.00 2021-01-03 17:53:02.000 003 13973.74 134.86 54909.39 88888.00 2021-01-03 17:53:03.000 003 13973.16 133.97 54910.53 88888.00 2021-01-03 17:53:04.000 003 13972.90 133.99 54910.20 88888.00 2021-01-03 17:53:05.000 003 13972.77 133.83 54910.59 88888.00 2021-01-03 17:53:06.000 003 13972.82 133.97 54910.54 88888.00 2021-01-03 17:53:07.000 003 13972.81 133.85 54910.51 88888.00 2021-01-03 17:53:08.000 003 13976.64 137.61 54907.14 88888.00 2021-01-03 17:53:09.000 003 13973.02 134.18 54910.56 88888.00 2021-01-03 17:53:10.000 003 13973.01 134.16 54910.37 88888.00 2021-01-03 17:53:11.000 003 13972.95 134.08 54910.45 88888.00 2021-01-03 17:53:12.000 003 13972.82 134.12 54910.52 88888.00 2021-01-03 17:53:13.000 003 13975.96 137.38 54907.19 88888.00 2021-01-03 17:53:14.000 003 13973.26 134.46 54910.40 88888.00 2021-01-03 17:53:15.000 003 13973.48 134.44 54910.34 88888.00 2021-01-03 17:53:16.000 003 13973.17 134.34 54910.49 88888.00 2021-01-03 17:53:17.000 003 13973.04 134.44 54910.24 88888.00 2021-01-03 17:53:18.000 003 13973.16 134.53 54910.43 88888.00 2021-01-03 17:53:19.000 003 13973.03 134.49 54910.34 88888.00 2021-01-03 17:53:20.000 003 13973.20 134.47 54910.33 88888.00 2021-01-03 17:53:21.000 003 13973.09 134.44 54910.48 88888.00 2021-01-03 17:53:22.000 003 13973.20 134.54 54910.45 88888.00 2021-01-03 17:53:23.000 003 13973.95 135.15 54909.87 88888.00 2021-01-03 17:53:24.000 003 13972.95 134.46 54910.46 88888.00 2021-01-03 17:53:25.000 003 13973.07 134.51 54910.14 88888.00 2021-01-03 17:53:26.000 003 13973.24 134.61 54910.42 88888.00 2021-01-03 17:53:27.000 003 13976.03 137.65 54907.29 88888.00 2021-01-03 17:53:28.000 003 13972.89 134.48 54910.46 88888.00 2021-01-03 17:53:29.000 003 13972.78 134.39 54910.40 88888.00 2021-01-03 17:53:30.000 003 13973.07 134.71 54910.26 88888.00 2021-01-03 17:53:31.000 003 13972.71 134.23 54910.40 88888.00 2021-01-03 17:53:32.000 003 13972.86 134.38 54910.54 88888.00 2021-01-03 17:53:33.000 003 13976.45 137.81 54907.16 88888.00 2021-01-03 17:53:34.000 003 13973.05 134.20 54910.60 88888.00 2021-01-03 17:53:35.000 003 13972.99 134.34 54910.50 88888.00 2021-01-03 17:53:36.000 003 13973.03 134.18 54910.43 88888.00 2021-01-03 17:53:37.000 003 13972.95 134.18 54910.37 88888.00 2021-01-03 17:53:38.000 003 13973.10 134.18 54910.56 88888.00 2021-01-03 17:53:39.000 003 13973.50 134.27 54910.33 88888.00 2021-01-03 17:53:40.000 003 13973.34 134.09 54910.43 88888.00 2021-01-03 17:53:41.000 003 13972.99 134.02 54910.25 88888.00 2021-01-03 17:53:42.000 003 13972.94 133.90 54910.33 88888.00 2021-01-03 17:53:43.000 003 13972.85 133.75 54910.48 88888.00 2021-01-03 17:53:44.000 003 13973.32 134.09 54910.11 88888.00 2021-01-03 17:53:45.000 003 13972.71 133.86 54910.41 88888.00 2021-01-03 17:53:46.000 003 13973.39 133.80 54910.14 88888.00 2021-01-03 17:53:47.000 003 13972.83 133.54 54910.33 88888.00 2021-01-03 17:53:48.000 003 13972.56 133.33 54910.43 88888.00 2021-01-03 17:53:49.000 003 13972.54 133.31 54910.38 88888.00 2021-01-03 17:53:50.000 003 13972.48 133.19 54910.34 88888.00 2021-01-03 17:53:51.000 003 13973.11 133.43 54910.42 88888.00 2021-01-03 17:53:52.000 003 13972.88 133.30 54910.41 88888.00 2021-01-03 17:53:53.000 003 13972.66 133.11 54910.43 88888.00 2021-01-03 17:53:54.000 003 13972.49 132.90 54910.59 88888.00 2021-01-03 17:53:55.000 003 13972.40 132.84 54910.69 88888.00 2021-01-03 17:53:56.000 003 13972.69 133.27 54910.40 88888.00 2021-01-03 17:53:57.000 003 13973.95 134.95 54908.63 88888.00 2021-01-03 17:53:58.000 003 13973.90 134.01 54909.97 88888.00 2021-01-03 17:53:59.000 003 13972.71 132.95 54910.54 88888.00 2021-01-03 17:54:00.000 003 13972.66 133.28 54910.15 88888.00 2021-01-03 17:54:01.000 003 13972.65 133.25 54910.46 88888.00 2021-01-03 17:54:02.000 003 13972.74 133.27 54910.54 88888.00 2021-01-03 17:54:03.000 003 13975.79 136.47 54907.10 88888.00 2021-01-03 17:54:04.000 003 13973.34 133.62 54910.39 88888.00 2021-01-03 17:54:05.000 003 13973.21 133.57 54910.34 88888.00 2021-01-03 17:54:06.000 003 13972.62 133.36 54910.44 88888.00 2021-01-03 17:54:07.000 003 13972.84 133.49 54910.43 88888.00 2021-01-03 17:54:08.000 003 13972.51 133.42 54910.58 88888.00 2021-01-03 17:54:09.000 003 13972.56 133.47 54910.29 88888.00 2021-01-03 17:54:10.000 003 13972.66 133.59 54910.52 88888.00 2021-01-03 17:54:11.000 003 13972.89 133.74 54910.42 88888.00 2021-01-03 17:54:12.000 003 13972.69 133.70 54910.46 88888.00 2021-01-03 17:54:13.000 003 13972.70 133.62 54910.46 88888.00 2021-01-03 17:54:14.000 003 13972.69 133.72 54910.44 88888.00 2021-01-03 17:54:15.000 003 13972.65 133.50 54910.64 88888.00 2021-01-03 17:54:16.000 003 13973.54 133.72 54910.47 88888.00 2021-01-03 17:54:17.000 003 13972.99 133.70 54910.43 88888.00 2021-01-03 17:54:18.000 003 13972.86 133.56 54910.46 88888.00 2021-01-03 17:54:19.000 003 13972.86 133.67 54910.48 88888.00 2021-01-03 17:54:20.000 003 13972.98 133.62 54910.31 88888.00 2021-01-03 17:54:21.000 003 13972.82 133.60 54910.59 88888.00 2021-01-03 17:54:22.000 003 13972.99 133.83 54910.35 88888.00 2021-01-03 17:54:23.000 003 13973.66 134.01 54910.38 88888.00 2021-01-03 17:54:24.000 003 13973.30 133.93 54910.33 88888.00 2021-01-03 17:54:25.000 003 13973.13 134.06 54910.20 88888.00 2021-01-03 17:54:26.000 003 13976.55 137.33 54907.12 88888.00 2021-01-03 17:54:27.000 003 13973.06 133.96 54910.47 88888.00 2021-01-03 17:54:28.000 003 13973.16 134.12 54910.32 88888.00 2021-01-03 17:54:29.000 003 13973.54 134.37 54910.37 88888.00 2021-01-03 17:54:30.000 003 13973.22 134.13 54910.49 88888.00 2021-01-03 17:54:31.000 003 13973.17 134.38 54910.37 88888.00 2021-01-03 17:54:32.000 003 13976.33 137.49 54907.11 88888.00 2021-01-03 17:54:33.000 003 13973.23 134.28 54910.58 88888.00 2021-01-03 17:54:34.000 003 13976.34 137.65 54907.15 88888.00 2021-01-03 17:54:35.000 003 13973.16 134.26 54910.58 88888.00 2021-01-03 17:54:36.000 003 13973.45 134.55 54910.63 88888.00 2021-01-03 17:54:37.000 003 13973.14 134.43 54910.71 88888.00 2021-01-03 17:54:38.000 003 13973.09 134.27 54910.72 88888.00 2021-01-03 17:54:39.000 003 13972.93 134.34 54910.70 88888.00 2021-01-03 17:54:40.000 003 13972.91 134.24 54910.92 88888.00 2021-01-03 17:54:41.000 003 13973.59 134.64 54910.56 88888.00 2021-01-03 17:54:42.000 003 13973.27 134.46 54910.53 88888.00 2021-01-03 17:54:43.000 003 13973.39 134.47 54910.54 88888.00 2021-01-03 17:54:44.000 003 13972.92 134.38 54910.61 88888.00 2021-01-03 17:54:45.000 003 13973.10 134.38 54910.54 88888.00 2021-01-03 17:54:46.000 003 13972.81 134.23 54910.68 88888.00 2021-01-03 17:54:47.000 003 13972.84 134.14 54910.62 88888.00 2021-01-03 17:54:48.000 003 13973.32 134.27 54910.70 88888.00 2021-01-03 17:54:49.000 003 13973.05 134.20 54910.70 88888.00 2021-01-03 17:54:50.000 003 13973.08 134.12 54910.57 88888.00 2021-01-03 17:54:51.000 003 13972.97 134.20 54911.02 88888.00 2021-01-03 17:54:52.000 003 13973.14 134.01 54910.60 88888.00 2021-01-03 17:54:53.000 003 13972.99 134.14 54910.59 88888.00 2021-01-03 17:54:54.000 003 13973.72 134.49 54910.35 88888.00 2021-01-03 17:54:55.000 003 13973.10 134.09 54910.55 88888.00 2021-01-03 17:54:56.000 003 13973.14 134.09 54910.60 88888.00 2021-01-03 17:54:57.000 003 13972.90 133.92 54910.77 88888.00 2021-01-03 17:54:58.000 003 13972.92 133.85 54910.71 88888.00 2021-01-03 17:54:59.000 003 13975.10 136.38 54908.32 88888.00 2021-01-03 17:55:00.000 003 13972.91 133.94 54910.88 88888.00 2021-01-03 17:55:01.000 003 13975.95 136.43 54908.44 88888.00 2021-01-03 17:55:02.000 003 13973.04 134.09 54910.84 88888.00 2021-01-03 17:55:03.000 003 13972.83 133.98 54910.79 88888.00 2021-01-03 17:55:04.000 003 13972.87 134.01 54910.86 88888.00 2021-01-03 17:55:05.000 003 13975.98 137.37 54907.50 88888.00 2021-01-03 17:55:06.000 003 13972.92 134.26 54910.59 88888.00 2021-01-03 17:55:07.000 003 13973.19 134.16 54910.68 88888.00 2021-01-03 17:55:08.000 003 13973.05 134.16 54910.81 88888.00 2021-01-03 17:55:09.000 003 13972.88 134.20 54910.74 88888.00 2021-01-03 17:55:10.000 003 13972.67 134.20 54910.81 88888.00 2021-01-03 17:55:11.000 003 13972.51 134.06 54910.95 88888.00 2021-01-03 17:55:12.000 003 13976.91 138.12 54906.73 88888.00 2021-01-03 17:55:13.000 003 13973.23 134.32 54910.77 88888.00 2021-01-03 17:55:14.000 003 13972.83 134.26 54910.91 88888.00 2021-01-03 17:55:15.000 003 13972.47 134.16 54910.94 88888.00 2021-01-03 17:55:16.000 003 13972.60 134.19 54910.90 88888.00 2021-01-03 17:55:17.000 003 13972.66 134.10 54910.94 88888.00 2021-01-03 17:55:18.000 003 13975.76 137.26 54907.67 88888.00 2021-01-03 17:55:19.000 003 13973.07 134.23 54910.87 88888.00 2021-01-03 17:55:20.000 003 13972.88 134.09 54910.91 88888.00 2021-01-03 17:55:21.000 003 13972.62 133.95 54911.06 88888.00 2021-01-03 17:55:22.000 003 13972.23 133.88 54911.18 88888.00 2021-01-03 17:55:23.000 003 13972.47 134.08 54911.01 88888.00 2021-01-03 17:55:24.000 003 13972.46 133.96 54911.01 88888.00 2021-01-03 17:55:25.000 003 13972.55 133.93 54911.04 88888.00 2021-01-03 17:55:26.000 003 13972.91 133.95 54910.94 88888.00 2021-01-03 17:55:27.000 003 13972.56 133.88 54910.96 88888.00 2021-01-03 17:55:28.000 003 13972.55 133.84 54910.86 88888.00 2021-01-03 17:55:29.000 003 13972.35 133.75 54911.00 88888.00 2021-01-03 17:55:30.000 003 13972.71 133.85 54910.75 88888.00 2021-01-03 17:55:31.000 003 13972.48 133.97 54911.01 88888.00 2021-01-03 17:55:32.000 003 13975.93 137.23 54907.46 88888.00 2021-01-03 17:55:33.000 003 13973.48 134.93 54909.96 88888.00 2021-01-03 17:55:34.000 003 13972.44 133.82 54910.63 88888.00 2021-01-03 17:55:35.000 003 13972.48 133.81 54910.67 88888.00 2021-01-03 17:55:36.000 003 13972.40 133.64 54910.84 88888.00 2021-01-03 17:55:37.000 003 13976.22 137.16 54907.39 88888.00 2021-01-03 17:55:38.000 003 13976.13 137.26 54907.58 88888.00 2021-01-03 17:55:39.000 003 13972.92 133.72 54910.96 88888.00 2021-01-03 17:55:40.000 003 13972.54 133.54 54910.74 88888.00 2021-01-03 17:55:41.000 003 13972.69 133.66 54910.96 88888.00 2021-01-03 17:55:42.000 003 13974.32 135.93 54908.40 88888.00 2021-01-03 17:55:43.000 003 13972.42 133.61 54910.92 88888.00 2021-01-03 17:55:44.000 003 13973.09 133.74 54910.80 88888.00 2021-01-03 17:55:45.000 003 13972.93 133.54 54910.73 88888.00 2021-01-03 17:55:46.000 003 13972.75 133.55 54910.77 88888.00 2021-01-03 17:55:47.000 003 13972.70 133.52 54910.81 88888.00 2021-01-03 17:55:48.000 003 13975.95 136.93 54907.33 88888.00 2021-01-03 17:55:49.000 003 13972.69 133.41 54910.77 88888.00 2021-01-03 17:55:50.000 003 13972.78 133.40 54910.65 88888.00 2021-01-03 17:55:51.000 003 13973.21 133.70 54910.44 88888.00 2021-01-03 17:55:52.000 003 13972.77 133.36 54910.86 88888.00 2021-01-03 17:55:53.000 003 13972.68 133.35 54910.72 88888.00 2021-01-03 17:55:54.000 003 13973.75 134.50 54909.53 88888.00 2021-01-03 17:55:55.000 003 13972.65 133.47 54910.65 88888.00 2021-01-03 17:55:56.000 003 13972.86 133.55 54910.83 88888.00 2021-01-03 17:55:57.000 003 13972.94 133.61 54910.75 88888.00 2021-01-03 17:55:58.000 003 13972.75 133.64 54910.73 88888.00 2021-01-03 17:55:59.000 003 13972.71 133.79 54910.77 88888.00 2021-01-03 17:56:00.000 003 13972.78 133.85 54910.75 88888.00 2021-01-03 17:56:01.000 003 13977.04 137.86 54906.61 88888.00 2021-01-03 17:56:02.000 003 13974.09 135.03 54910.55 88888.00 2021-01-03 17:56:03.000 003 13973.23 134.28 54910.69 88888.00 2021-01-03 17:56:04.000 003 13972.82 134.13 54910.77 88888.00 2021-01-03 17:56:05.000 003 13972.48 133.89 54910.92 88888.00 2021-01-03 17:56:06.000 003 13972.49 134.02 54910.89 88888.00 2021-01-03 17:56:07.000 003 13975.95 137.66 54907.47 88888.00 2021-01-03 17:56:08.000 003 13972.44 134.16 54910.89 88888.00 2021-01-03 17:56:09.000 003 13973.09 134.60 54910.70 88888.00 2021-01-03 17:56:10.000 003 13972.90 134.46 54910.88 88888.00 2021-01-03 17:56:11.000 003 13972.72 134.46 54910.68 88888.00 2021-01-03 17:56:12.000 003 13972.36 134.20 54910.87 88888.00 2021-01-03 17:56:13.000 003 13972.57 134.40 54910.98 88888.00 2021-01-03 17:56:14.000 003 13972.65 134.40 54910.99 88888.00 2021-01-03 17:56:15.000 003 13972.50 134.50 54910.98 88888.00 2021-01-03 17:56:16.000 003 13973.01 134.65 54910.84 88888.00 2021-01-03 17:56:17.000 003 13972.61 134.39 54910.90 88888.00 2021-01-03 17:56:18.000 003 13972.76 134.47 54910.77 88888.00 2021-01-03 17:56:19.000 003 13972.68 134.40 54910.98 88888.00 2021-01-03 17:56:20.000 003 13972.64 134.41 54911.00 88888.00 2021-01-03 17:56:21.000 003 13972.92 134.60 54910.98 88888.00 2021-01-03 17:56:22.000 003 13972.82 134.22 54910.98 88888.00 2021-01-03 17:56:23.000 003 13972.83 134.58 54910.95 88888.00 2021-01-03 17:56:24.000 003 13972.83 134.63 54910.91 88888.00 2021-01-03 17:56:25.000 003 13972.77 134.36 54911.02 88888.00 2021-01-03 17:56:26.000 003 13972.80 134.43 54910.92 88888.00 2021-01-03 17:56:27.000 003 13973.35 134.71 54910.89 88888.00 2021-01-03 17:56:28.000 003 13973.14 134.42 54911.01 88888.00 2021-01-03 17:56:29.000 003 13973.37 134.53 54910.77 88888.00 2021-01-03 17:56:30.000 003 13972.98 134.40 54910.72 88888.00 2021-01-03 17:56:31.000 003 13972.83 134.24 54910.97 88888.00 2021-01-03 17:56:32.000 003 13976.05 137.45 54907.60 88888.00 2021-01-03 17:56:33.000 003 13972.63 134.01 54910.97 88888.00 2021-01-03 17:56:34.000 003 13973.34 134.35 54910.91 88888.00 2021-01-03 17:56:35.000 003 13973.04 134.28 54910.98 88888.00 2021-01-03 17:56:36.000 003 13972.89 134.06 54910.95 88888.00 2021-01-03 17:56:37.000 003 13976.10 137.64 54907.61 88888.00 2021-01-03 17:56:38.000 003 13972.83 134.05 54910.75 88888.00 2021-01-03 17:56:39.000 003 13972.86 134.01 54910.83 88888.00 2021-01-03 17:56:40.000 003 13973.34 134.16 54910.85 88888.00 2021-01-03 17:56:41.000 003 13973.28 134.21 54910.81 88888.00 2021-01-03 17:56:42.000 003 13972.77 133.81 54910.84 88888.00 2021-01-03 17:56:43.000 003 13972.84 133.73 54910.79 88888.00 2021-01-03 17:56:44.000 003 13972.89 133.65 54911.01 88888.00 2021-01-03 17:56:45.000 003 13972.92 133.96 54910.91 88888.00 2021-01-03 17:56:46.000 003 13972.75 133.43 54911.11 88888.00 2021-01-03 17:56:47.000 003 13972.88 133.41 54911.07 88888.00 2021-01-03 17:56:48.000 003 13972.97 133.63 54910.99 88888.00 2021-01-03 17:56:49.000 003 13973.01 133.50 54911.09 88888.00 2021-01-03 17:56:50.000 003 13975.95 136.63 54907.68 88888.00 2021-01-03 17:56:51.000 003 13972.76 133.44 54911.05 88888.00 2021-01-03 17:56:52.000 003 13973.39 133.46 54910.98 88888.00 2021-01-03 17:56:53.000 003 13973.39 133.32 54910.90 88888.00 2021-01-03 17:56:54.000 003 13972.96 133.24 54910.95 88888.00 2021-01-03 17:56:55.000 003 13972.59 132.99 54911.00 88888.00 2021-01-03 17:56:56.000 003 13976.04 136.63 54907.53 88888.00 2021-01-03 17:56:57.000 003 13972.50 133.06 54911.03 88888.00 2021-01-03 17:56:58.000 003 13972.36 133.04 54911.00 88888.00 2021-01-03 17:56:59.000 003 13973.04 133.26 54910.93 88888.00 2021-01-03 17:57:00.000 003 13972.60 133.02 54910.86 88888.00 2021-01-03 17:57:01.000 003 13972.56 133.21 54910.73 88888.00 2021-01-03 17:57:02.000 003 13972.39 132.94 54911.11 88888.00 2021-01-03 17:57:03.000 003 13972.08 132.90 54910.87 88888.00 2021-01-03 17:57:04.000 003 13972.16 132.93 54910.86 88888.00 2021-01-03 17:57:05.000 003 13972.89 133.36 54910.57 88888.00 2021-01-03 17:57:06.000 003 13972.71 133.45 54910.63 88888.00 2021-01-03 17:57:07.000 003 13972.45 133.23 54910.73 88888.00 2021-01-03 17:57:08.000 003 13972.08 133.16 54910.78 88888.00 2021-01-03 17:57:09.000 003 13972.21 133.42 54910.87 88888.00 2021-01-03 17:57:10.000 003 13972.17 133.34 54910.75 88888.00 2021-01-03 17:57:11.000 003 13972.07 133.27 54911.02 88888.00 2021-01-03 17:57:12.000 003 13972.53 133.49 54910.96 88888.00 2021-01-03 17:57:13.000 003 13972.14 133.52 54910.88 88888.00 2021-01-03 17:57:14.000 003 13972.19 133.47 54910.79 88888.00 2021-01-03 17:57:15.000 003 13972.09 133.51 54910.63 88888.00 2021-01-03 17:57:16.000 003 13972.36 133.69 54910.75 88888.00 2021-01-03 17:57:17.000 003 13972.36 134.01 54910.63 88888.00 2021-01-03 17:57:18.000 003 13972.85 133.90 54910.77 88888.00 2021-01-03 17:57:19.000 003 13972.45 133.79 54910.64 88888.00 2021-01-03 17:57:20.000 003 13972.21 133.69 54910.81 88888.00 2021-01-03 17:57:21.000 003 13975.44 136.85 54907.47 88888.00 2021-01-03 17:57:22.000 003 13972.41 133.66 54910.80 88888.00 2021-01-03 17:57:23.000 003 13972.58 133.77 54910.82 88888.00 2021-01-03 17:57:24.000 003 13972.89 134.14 54910.68 88888.00 2021-01-03 17:57:25.000 003 13972.60 133.65 54910.78 88888.00 2021-01-03 17:57:26.000 003 13975.85 137.11 54907.34 88888.00 2021-01-03 17:57:27.000 003 13972.41 133.57 54910.89 88888.00 2021-01-03 17:57:28.000 003 13972.67 133.96 54910.91 88888.00 2021-01-03 17:57:29.000 003 13972.82 133.88 54910.87 88888.00 2021-01-03 17:57:30.000 003 13972.94 133.71 54910.79 88888.00 2021-01-03 17:57:31.000 003 13973.13 133.94 54910.80 88888.00 2021-01-03 17:57:32.000 003 13973.10 134.05 54910.79 88888.00 2021-01-03 17:57:33.000 003 13972.63 133.80 54910.83 88888.00 2021-01-03 17:57:34.000 003 13972.46 133.71 54910.98 88888.00 2021-01-03 17:57:35.000 003 13972.58 133.93 54910.68 88888.00 2021-01-03 17:57:36.000 003 13972.39 133.67 54910.89 88888.00 2021-01-03 17:57:37.000 003 13972.99 134.07 54910.86 88888.00 2021-01-03 17:57:38.000 003 13972.41 133.76 54910.90 88888.00 2021-01-03 17:57:39.000 003 13972.53 133.99 54910.69 88888.00 2021-01-03 17:57:40.000 003 13972.46 133.91 54910.86 88888.00 2021-01-03 17:57:41.000 003 13972.42 133.90 54910.97 88888.00 2021-01-03 17:57:42.000 003 13972.28 133.83 54910.89 88888.00 2021-01-03 17:57:43.000 003 13976.28 137.67 54906.87 88888.00 2021-01-03 17:57:44.000 003 13972.41 134.16 54910.81 88888.00 2021-01-03 17:57:45.000 003 13972.39 134.08 54910.77 88888.00 2021-01-03 17:57:46.000 003 13972.42 134.18 54910.57 88888.00 2021-01-03 17:57:47.000 003 13972.36 134.16 54910.85 88888.00 2021-01-03 17:57:48.000 003 13972.49 134.26 54910.39 88888.00 2021-01-03 17:57:49.000 003 13975.84 137.60 54907.46 88888.00 2021-01-03 17:57:50.000 003 13972.30 134.18 54910.92 88888.00 2021-01-03 17:57:51.000 003 13972.27 134.16 54910.77 88888.00 2021-01-03 17:57:52.000 003 13972.25 134.29 54910.87 88888.00 2021-01-03 17:57:53.000 003 13972.03 134.17 54910.99 88888.00 2021-01-03 17:57:54.000 003 13972.50 134.23 54910.74 88888.00 2021-01-03 17:57:55.000 003 13972.87 134.57 54910.55 88888.00 2021-01-03 17:57:56.000 003 13972.82 134.70 54910.60 88888.00 2021-01-03 17:57:57.000 003 13975.71 137.72 54907.42 88888.00 2021-01-03 17:57:58.000 003 13972.28 134.28 54910.67 88888.00 2021-01-03 17:57:59.000 003 13972.17 134.23 54910.80 88888.00 2021-01-03 17:58:00.000 003 13972.11 134.03 54910.88 88888.00 2021-01-03 17:58:01.000 003 13972.20 134.02 54910.87 88888.00 2021-01-03 17:58:02.000 003 13973.02 134.08 54910.66 88888.00 2021-01-03 17:58:03.000 003 13972.37 133.93 54910.79 88888.00 2021-01-03 17:58:04.000 003 13973.14 134.46 54910.20 88888.00 2021-01-03 17:58:05.000 003 13972.18 133.54 54910.92 88888.00 2021-01-03 17:58:06.000 003 13972.15 133.61 54911.07 88888.00 2021-01-03 17:58:07.000 003 13972.30 133.56 54910.81 88888.00 2021-01-03 17:58:08.000 003 13972.56 133.53 54910.99 88888.00 2021-01-03 17:58:09.000 003 13972.55 133.60 54910.81 88888.00 2021-01-03 17:58:10.000 003 13972.44 133.38 54910.83 88888.00 2021-01-03 17:58:11.000 003 13972.28 133.27 54910.80 88888.00 2021-01-03 17:58:12.000 003 13972.61 133.31 54910.82 88888.00 2021-01-03 17:58:13.000 003 13972.65 133.14 54910.84 88888.00 2021-01-03 17:58:14.000 003 13973.00 133.25 54910.84 88888.00 2021-01-03 17:58:15.000 003 13972.92 133.22 54910.79 88888.00 2021-01-03 17:58:16.000 003 13972.72 133.16 54910.69 88888.00 2021-01-03 17:58:17.000 003 13976.06 136.45 54907.43 88888.00 2021-01-03 17:58:18.000 003 13972.60 133.02 54910.97 88888.00 2021-01-03 17:58:19.000 003 13972.72 132.91 54910.84 88888.00 2021-01-03 17:58:20.000 003 13972.95 133.12 54910.66 88888.00 2021-01-03 17:58:21.000 003 13973.07 133.21 54910.81 88888.00 2021-01-03 17:58:22.000 003 13972.80 133.06 54910.93 88888.00 2021-01-03 17:58:23.000 003 13975.90 136.31 54907.61 88888.00 2021-01-03 17:58:24.000 003 13972.61 133.03 54910.81 88888.00 2021-01-03 17:58:25.000 003 13973.05 133.40 54910.65 88888.00 2021-01-03 17:58:26.000 003 13972.66 133.11 54910.86 88888.00 2021-01-03 17:58:27.000 003 13973.16 133.38 54910.82 88888.00 2021-01-03 17:58:28.000 003 13972.61 133.20 54910.93 88888.00 2021-01-03 17:58:29.000 003 13972.75 133.29 54910.69 88888.00 2021-01-03 17:58:30.000 003 13972.61 133.27 54910.85 88888.00 2021-01-03 17:58:31.000 003 13972.78 133.38 54910.94 88888.00 2021-01-03 17:58:32.000 003 13972.86 133.54 54910.75 88888.00 2021-01-03 17:58:33.000 003 13972.78 133.63 54910.83 88888.00 2021-01-03 17:58:34.000 003 13977.14 138.03 54906.26 88888.00 2021-01-03 17:58:35.000 003 13974.52 135.14 54909.86 88888.00 2021-01-03 17:58:36.000 003 13972.73 133.84 54910.81 88888.00 2021-01-03 17:58:37.000 003 13972.75 133.90 54910.51 88888.00 2021-01-03 17:58:38.000 003 13972.81 133.85 54910.72 88888.00 2021-01-03 17:58:39.000 003 13973.52 134.23 54910.56 88888.00 2021-01-03 17:58:40.000 003 13976.12 137.22 54907.51 88888.00 2021-01-03 17:58:41.000 003 13972.78 134.11 54910.75 88888.00 2021-01-03 17:58:42.000 003 13972.51 133.74 54910.91 88888.00 2021-01-03 17:58:43.000 003 13972.69 133.88 54910.77 88888.00 2021-01-03 17:58:44.000 003 13972.35 133.80 54910.82 88888.00 2021-01-03 17:58:45.000 003 13973.07 134.05 54910.85 88888.00 2021-01-03 17:58:46.000 003 13972.83 133.92 54910.88 88888.00 2021-01-03 17:58:47.000 003 13972.72 134.04 54910.90 88888.00 2021-01-03 17:58:48.000 003 13972.70 133.97 54910.72 88888.00 2021-01-03 17:58:49.000 003 13972.49 133.85 54910.85 88888.00 2021-01-03 17:58:50.000 003 13972.35 133.85 54910.77 88888.00 2021-01-03 17:58:51.000 003 13972.63 133.99 54910.59 88888.00 2021-01-03 17:58:52.000 003 13972.64 133.97 54910.99 88888.00 2021-01-03 17:58:53.000 003 13972.65 133.94 54910.60 88888.00 2021-01-03 17:58:54.000 003 13975.52 137.28 54907.68 88888.00 2021-01-03 17:58:55.000 003 13972.31 133.85 54910.85 88888.00 2021-01-03 17:58:56.000 003 13972.34 133.87 54910.86 88888.00 2021-01-03 17:58:57.000 003 13972.43 134.01 54910.85 88888.00 2021-01-03 17:58:58.000 003 13972.55 133.90 54911.00 88888.00 2021-01-03 17:58:59.000 003 13972.63 133.88 54910.84 88888.00 2021-01-03 17:59:00.000 003 13972.36 133.84 54910.88 88888.00 2021-01-03 17:59:01.000 003 13972.46 133.90 54910.91 88888.00 2021-01-03 17:59:02.000 003 13972.27 133.85 54910.88 88888.00 2021-01-03 17:59:03.000 003 13972.20 133.70 54911.12 88888.00 2021-01-03 17:59:04.000 003 13972.72 134.04 54910.85 88888.00 2021-01-03 17:59:05.000 003 13972.50 133.90 54910.91 88888.00 2021-01-03 17:59:06.000 003 13972.05 133.71 54910.91 88888.00 2021-01-03 17:59:07.000 003 13972.27 134.15 54910.84 88888.00 2021-01-03 17:59:08.000 003 13972.06 133.81 54910.94 88888.00 2021-01-03 17:59:09.000 003 13974.96 137.07 54907.58 88888.00 2021-01-03 17:59:10.000 003 13972.49 134.13 54910.65 88888.00 2021-01-03 17:59:11.000 003 13972.17 133.76 54910.88 88888.00 2021-01-03 17:59:12.000 003 13972.07 133.61 54910.85 88888.00 2021-01-03 17:59:13.000 003 13971.76 133.54 54910.90 88888.00 2021-01-03 17:59:14.000 003 13971.94 133.72 54910.82 88888.00 2021-01-03 17:59:15.000 003 13975.05 137.06 54907.54 88888.00 2021-01-03 17:59:16.000 003 13975.00 136.83 54907.57 88888.00 2021-01-03 17:59:17.000 003 13972.41 133.88 54910.65 88888.00 2021-01-03 17:59:18.000 003 13972.10 133.52 54910.83 88888.00 2021-01-03 17:59:19.000 003 13972.02 133.53 54910.94 88888.00 2021-01-03 17:59:20.000 003 13972.01 133.37 54911.03 88888.00 2021-01-03 17:59:21.000 003 13971.97 133.71 54911.00 88888.00 2021-01-03 17:59:22.000 003 13975.13 136.89 54907.61 88888.00 2021-01-03 17:59:23.000 003 13972.46 133.70 54910.79 88888.00 2021-01-03 17:59:24.000 003 13972.47 133.60 54910.87 88888.00 2021-01-03 17:59:25.000 003 13971.92 133.41 54910.82 88888.00 2021-01-03 17:59:26.000 003 13971.70 133.43 54910.75 88888.00 2021-01-03 17:59:27.000 003 13972.24 133.82 54910.69 88888.00 2021-01-03 17:59:28.000 003 13971.85 133.23 54911.03 88888.00 2021-01-03 17:59:29.000 003 13971.88 133.26 54910.92 88888.00 2021-01-03 17:59:30.000 003 13972.09 133.40 54910.94 88888.00 2021-01-03 17:59:31.000 003 13972.12 133.44 54910.79 88888.00 2021-01-03 17:59:32.000 003 13971.95 133.32 54911.20 88888.00 2021-01-03 17:59:33.000 003 13971.88 133.34 54910.76 88888.00 2021-01-03 17:59:34.000 003 13971.84 133.17 54910.81 88888.00 2021-01-03 17:59:35.000 003 13972.50 133.48 54910.71 88888.00 2021-01-03 17:59:36.000 003 13972.13 133.38 54910.68 88888.00 2021-01-03 17:59:37.000 003 13971.92 133.18 54910.91 88888.00 2021-01-03 17:59:38.000 003 13971.86 133.19 54910.73 88888.00 2021-01-03 17:59:39.000 003 13971.67 133.29 54910.71 88888.00 2021-01-03 17:59:40.000 003 13971.60 133.05 54910.81 88888.00 2021-01-03 17:59:41.000 003 13971.70 133.17 54910.91 88888.00 2021-01-03 17:59:42.000 003 13972.33 133.18 54910.75 88888.00 2021-01-03 17:59:43.000 003 13971.92 133.02 54910.86 88888.00 2021-01-03 17:59:44.000 003 13971.93 132.95 54910.86 88888.00 2021-01-03 17:59:45.000 003 13971.94 133.11 54910.89 88888.00 2021-01-03 17:59:46.000 003 13974.39 136.18 54907.37 88888.00 2021-01-03 17:59:47.000 003 13972.15 133.49 54910.55 88888.00 2021-01-03 17:59:48.000 003 13972.45 133.43 54910.66 88888.00 2021-01-03 17:59:49.000 003 13972.33 133.38 54910.70 88888.00 2021-01-03 17:59:50.000 003 13972.05 133.18 54910.80 88888.00 2021-01-03 17:59:51.000 003 13971.96 133.06 54910.81 88888.00 2021-01-03 17:59:52.000 003 13975.15 136.45 54907.46 88888.00 2021-01-03 17:59:53.000 003 13971.69 132.91 54911.30 88888.00 2021-01-03 17:59:54.000 003 13971.91 133.26 54910.86 88888.00 2021-01-03 17:59:55.000 003 13972.09 133.32 54910.86 88888.00 2021-01-03 17:59:56.000 003 13972.16 133.37 54910.79 88888.00 2021-01-03 17:59:57.000 003 13972.05 133.44 54910.69 88888.00 2021-01-03 17:59:58.000 003 13972.27 133.66 54910.39 88888.00 2021-01-03 17:59:59.000 003 13972.32 133.53 54910.58 88888.00 2021-01-03 18:00:00.000 003 13972.90 133.95 54910.49 88888.00 2021-01-03 18:00:01.000 003 13973.74 135.82 54908.39 88888.00 2021-01-03 18:00:02.000 003 13972.51 133.67 54910.75 88888.00 2021-01-03 18:00:03.000 003 13972.55 133.94 54910.57 88888.00 2021-01-03 18:00:04.000 003 13972.18 133.67 54910.76 88888.00 2021-01-03 18:00:05.000 003 13972.41 133.87 54910.63 88888.00 2021-01-03 18:00:06.000 003 13972.43 133.88 54910.75 88888.00 2021-01-03 18:00:07.000 003 13975.79 137.20 54907.40 88888.00 2021-01-03 18:00:08.000 003 13972.42 133.67 54910.71 88888.00 2021-01-03 18:00:09.000 003 13972.30 133.78 54910.81 88888.00 2021-01-03 18:00:10.000 003 13972.69 134.09 54910.64 88888.00 2021-01-03 18:00:11.000 003 13972.13 133.73 54910.93 88888.00 2021-01-03 18:00:12.000 003 13971.95 133.68 54910.94 88888.00 2021-01-03 18:00:13.000 003 13972.76 134.20 54910.83 88888.00 2021-01-03 18:00:14.000 003 13972.42 134.75 54910.18 88888.00 2021-01-03 18:00:15.000 003 13975.38 137.45 54907.73 88888.00 2021-01-03 18:00:16.000 003 13971.72 134.13 54910.80 88888.00 2021-01-03 18:00:17.000 003 13972.03 134.04 54910.76 88888.00 2021-01-03 18:00:18.000 003 13971.81 134.17 54910.93 88888.00 2021-01-03 18:00:19.000 003 13971.53 134.02 54911.06 88888.00 2021-01-03 18:00:20.000 003 13971.79 134.15 54910.99 88888.00 2021-01-03 18:00:21.000 003 13974.98 137.66 54907.45 88888.00 2021-01-03 18:00:22.000 003 13971.62 134.22 54910.86 88888.00 2021-01-03 18:00:23.000 003 13971.64 134.11 54910.91 88888.00 2021-01-03 18:00:24.000 003 13971.50 134.15 54910.76 88888.00 2021-01-03 18:00:25.000 003 13972.18 134.35 54910.72 88888.00 2021-01-03 18:00:26.000 003 13971.71 134.16 54910.71 88888.00 2021-01-03 18:00:27.000 003 13971.81 134.33 54910.74 88888.00 2021-01-03 18:00:28.000 003 13971.80 134.17 54910.81 88888.00 2021-01-03 18:00:29.000 003 13971.90 134.46 54910.64 88888.00 2021-01-03 18:00:30.000 003 13971.89 134.24 54910.64 88888.00 2021-01-03 18:00:31.000 003 13971.56 133.94 54910.87 88888.00 2021-01-03 18:00:32.000 003 13975.46 137.69 54907.55 88888.00 2021-01-03 18:00:33.000 003 13971.88 134.13 54910.94 88888.00 2021-01-03 18:00:34.000 003 13971.74 134.30 54910.74 88888.00 2021-01-03 18:00:35.000 003 13972.33 134.89 54909.87 88888.00 2021-01-03 18:00:36.000 003 13971.66 134.18 54910.72 88888.00 2021-01-03 18:00:37.000 003 13975.15 137.54 54907.43 88888.00 2021-01-03 18:00:38.000 003 13975.48 137.62 54907.42 88888.00 2021-01-03 18:00:39.000 003 13971.97 134.00 54910.66 88888.00 2021-01-03 18:00:40.000 003 13971.78 133.98 54910.73 88888.00 2021-01-03 18:00:41.000 003 13971.83 134.09 54910.75 88888.00 2021-01-03 18:00:42.000 003 13971.88 134.20 54910.76 88888.00 2021-01-03 18:00:43.000 003 13971.70 134.01 54910.78 88888.00 2021-01-03 18:00:44.000 003 13971.73 134.18 54910.74 88888.00 2021-01-03 18:00:45.000 003 13972.02 134.36 54910.62 88888.00 2021-01-03 18:00:46.000 003 13972.06 134.11 54910.58 88888.00 2021-01-03 18:00:47.000 003 13971.86 134.20 54910.51 88888.00 2021-01-03 18:00:48.000 003 13975.19 136.83 54907.99 88888.00 2021-01-03 18:00:49.000 003 13971.92 134.13 54910.70 88888.00 2021-01-03 18:00:50.000 003 13972.09 134.27 54910.53 88888.00 2021-01-03 18:00:51.000 003 13972.09 134.17 54910.61 88888.00 2021-01-03 18:00:52.000 003 13972.14 134.18 54910.51 88888.00 2021-01-03 18:00:53.000 003 13974.89 137.25 54907.47 88888.00 2021-01-03 18:00:54.000 003 13971.50 133.78 54910.84 88888.00 2021-01-03 18:00:55.000 003 13971.78 133.81 54910.86 88888.00 2021-01-03 18:00:56.000 003 13971.77 133.92 54910.67 88888.00 2021-01-03 18:00:57.000 003 13972.32 133.91 54910.79 88888.00 2021-01-03 18:00:58.000 003 13972.05 133.75 54910.78 88888.00 2021-01-03 18:00:59.000 003 13971.98 133.75 54910.72 88888.00 2021-01-03 18:01:00.000 003 13971.86 133.59 54910.73 88888.00 2021-01-03 18:01:01.000 003 13971.91 133.69 54910.52 88888.00 2021-01-03 18:01:02.000 003 13972.03 133.50 54910.57 88888.00 2021-01-03 18:01:03.000 003 13972.33 133.56 54910.68 88888.00 2021-01-03 18:01:04.000 003 13972.24 133.45 54910.44 88888.00 2021-01-03 18:01:05.000 003 13972.00 133.22 54910.69 88888.00 2021-01-03 18:01:06.000 003 13971.90 133.16 54910.62 88888.00 2021-01-03 18:01:07.000 003 13971.92 132.93 54910.57 88888.00 2021-01-03 18:01:08.000 003 13971.89 132.92 54910.66 88888.00 2021-01-03 18:01:09.000 003 13972.16 132.89 54910.69 88888.00 2021-01-03 18:01:10.000 003 13972.08 132.75 54910.68 88888.00 2021-01-03 18:01:11.000 003 13975.97 136.63 54906.83 88888.00 2021-01-03 18:01:12.000 003 13971.81 132.67 54910.68 88888.00 2021-01-03 18:01:13.000 003 13974.99 135.90 54907.47 88888.00 2021-01-03 18:01:14.000 003 13971.86 132.53 54910.71 88888.00 2021-01-03 18:01:15.000 003 13972.57 132.81 54910.57 88888.00 2021-01-03 18:01:16.000 003 13972.16 132.59 54910.66 88888.00 2021-01-03 18:01:17.000 003 13975.37 135.83 54907.34 88888.00 2021-01-03 18:01:18.000 003 13972.28 132.63 54910.42 88888.00 2021-01-03 18:01:19.000 003 13971.94 132.47 54910.70 88888.00 2021-01-03 18:01:20.000 003 13972.28 132.70 54910.51 88888.00 2021-01-03 18:01:21.000 003 13972.56 132.81 54910.69 88888.00 2021-01-03 18:01:22.000 003 13972.50 132.82 54910.66 88888.00 2021-01-03 18:01:23.000 003 13972.18 132.83 54910.72 88888.00 2021-01-03 18:01:24.000 003 13972.26 132.83 54910.67 88888.00 2021-01-03 18:01:25.000 003 13971.97 132.93 54910.79 88888.00 2021-01-03 18:01:26.000 003 13972.16 133.15 54910.44 88888.00 2021-01-03 18:01:27.000 003 13972.17 133.36 54910.67 88888.00 2021-01-03 18:01:28.000 003 13972.59 133.54 54910.66 88888.00 2021-01-03 18:01:29.000 003 13972.43 133.39 54910.61 88888.00 2021-01-03 18:01:30.000 003 13972.16 133.45 54910.60 88888.00 2021-01-03 18:01:31.000 003 13971.73 133.37 54910.69 88888.00 2021-01-03 18:01:32.000 003 13971.62 133.38 54910.79 88888.00 2021-01-03 18:01:33.000 003 13972.07 133.74 54910.77 88888.00 2021-01-03 18:01:34.000 003 13971.93 133.66 54910.95 88888.00 2021-01-03 18:01:35.000 003 13972.16 133.73 54910.82 88888.00 2021-01-03 18:01:36.000 003 13971.72 133.73 54910.57 88888.00 2021-01-03 18:01:37.000 003 13971.79 133.69 54910.76 88888.00 2021-01-03 18:01:38.000 003 13971.92 133.77 54910.75 88888.00 2021-01-03 18:01:39.000 003 13971.86 133.91 54910.55 88888.00 2021-01-03 18:01:40.000 003 13971.76 134.05 54910.58 88888.00 2021-01-03 18:01:41.000 003 13972.21 133.87 54910.62 88888.00 2021-01-03 18:01:42.000 003 13972.03 134.12 54910.62 88888.00 2021-01-03 18:01:43.000 003 13972.08 133.86 54910.46 88888.00 2021-01-03 18:01:44.000 003 13975.26 137.26 54907.28 88888.00 2021-01-03 18:01:45.000 003 13972.22 134.15 54910.60 88888.00 2021-01-03 18:01:46.000 003 13972.48 134.08 54910.61 88888.00 2021-01-03 18:01:47.000 003 13972.47 133.85 54910.73 88888.00 2021-01-03 18:01:48.000 003 13972.19 133.85 54910.76 88888.00 2021-01-03 18:01:49.000 003 13975.35 137.10 54907.54 88888.00 2021-01-03 18:01:50.000 003 13972.35 133.94 54910.69 88888.00 2021-01-03 18:01:51.000 003 13972.01 133.74 54910.86 88888.00 2021-01-03 18:01:52.000 003 13972.22 133.98 54910.72 88888.00 2021-01-03 18:01:53.000 003 13972.82 134.36 54910.58 88888.00 2021-01-03 18:01:54.000 003 13972.42 134.04 54910.71 88888.00 2021-01-03 18:01:55.000 003 13972.41 134.05 54910.58 88888.00 2021-01-03 18:01:56.000 003 13972.25 133.88 54910.67 88888.00 2021-01-03 18:01:57.000 003 13972.10 133.80 54910.82 88888.00 2021-01-03 18:01:58.000 003 13972.06 133.89 54910.72 88888.00 2021-01-03 18:01:59.000 003 13971.93 133.77 54910.86 88888.00 2021-01-03 18:02:00.000 003 13972.59 134.14 54910.74 88888.00 2021-01-03 18:02:01.000 003 13971.95 133.85 54910.63 88888.00 2021-01-03 18:02:02.000 003 13971.90 133.70 54910.75 88888.00 2021-01-03 18:02:03.000 003 13971.85 133.58 54910.75 88888.00 2021-01-03 18:02:04.000 003 13972.01 133.60 54910.75 88888.00 2021-01-03 18:02:05.000 003 13976.38 137.92 54906.49 88888.00 2021-01-03 18:02:06.000 003 13973.13 134.38 54910.38 88888.00 2021-01-03 18:02:07.000 003 13972.03 133.43 54910.76 88888.00 2021-01-03 18:02:08.000 003 13972.09 133.30 54910.57 88888.00 2021-01-03 18:02:09.000 003 13972.11 133.17 54910.67 88888.00 2021-01-03 18:02:10.000 003 13971.94 133.09 54910.58 88888.00 2021-01-03 18:02:11.000 003 13976.01 136.65 54907.19 88888.00 2021-01-03 18:02:12.000 003 13972.63 133.41 54910.49 88888.00 2021-01-03 18:02:13.000 003 13972.39 133.18 54910.52 88888.00 2021-01-03 18:02:14.000 003 13972.29 133.14 54910.55 88888.00 2021-01-03 18:02:15.000 003 13972.36 133.15 54910.56 88888.00 2021-01-03 18:02:16.000 003 13972.14 133.05 54910.63 88888.00 2021-01-03 18:02:17.000 003 13972.39 133.03 54910.53 88888.00 2021-01-03 18:02:18.000 003 13973.05 133.23 54910.53 88888.00 2021-01-03 18:02:19.000 003 13972.43 133.03 54910.58 88888.00 2021-01-03 18:02:20.000 003 13975.48 136.16 54907.58 88888.00 2021-01-03 18:02:21.000 003 13972.12 132.96 54910.80 88888.00 2021-01-03 18:02:22.000 003 13972.28 132.98 54910.81 88888.00 2021-01-03 18:02:23.000 003 13972.28 132.99 54910.67 88888.00 2021-01-03 18:02:24.000 003 13973.13 133.53 54909.97 88888.00 2021-01-03 18:02:25.000 003 13972.67 133.11 54910.79 88888.00 2021-01-03 18:02:26.000 003 13972.30 132.79 54910.92 88888.00 2021-01-03 18:02:27.000 003 13972.07 132.81 54910.68 88888.00 2021-01-03 18:02:28.000 003 13972.19 132.77 54910.72 88888.00 2021-01-03 18:02:29.000 003 13972.18 132.78 54910.83 88888.00 2021-01-03 18:02:30.000 003 13972.25 132.53 54910.81 88888.00 2021-01-03 18:02:31.000 003 13972.52 132.70 54910.96 88888.00 2021-01-03 18:02:32.000 003 13972.40 132.59 54910.97 88888.00 2021-01-03 18:02:33.000 003 13972.25 132.83 54910.76 88888.00 2021-01-03 18:02:34.000 003 13972.14 132.52 54910.79 88888.00 2021-01-03 18:02:35.000 003 13972.34 132.66 54910.78 88888.00 2021-01-03 18:02:36.000 003 13972.69 133.07 54910.73 88888.00 2021-01-03 18:02:37.000 003 13972.64 133.05 54910.82 88888.00 2021-01-03 18:02:38.000 003 13972.24 132.81 54910.79 88888.00 2021-01-03 18:02:39.000 003 13972.15 132.91 54910.89 88888.00 2021-01-03 18:02:40.000 003 13975.38 136.11 54907.68 88888.00 2021-01-03 18:02:41.000 003 13972.31 133.02 54910.99 88888.00 2021-01-03 18:02:42.000 003 13972.17 133.14 54910.70 88888.00 2021-01-03 18:02:43.000 003 13972.69 133.38 54910.97 88888.00 2021-01-03 18:02:44.000 003 13972.38 133.36 54910.57 88888.00 2021-01-03 18:02:45.000 003 13973.00 134.23 54910.08 88888.00 2021-01-03 18:02:46.000 003 13975.49 136.63 54907.56 88888.00 2021-01-03 18:02:47.000 003 13972.42 133.38 54910.71 88888.00 2021-01-03 18:02:48.000 003 13972.36 133.37 54910.90 88888.00 2021-01-03 18:02:49.000 003 13972.86 133.59 54910.68 88888.00 2021-01-03 18:02:50.000 003 13972.98 133.67 54910.62 88888.00 2021-01-03 18:02:51.000 003 13972.51 133.62 54910.72 88888.00 2021-01-03 18:02:52.000 003 13972.42 133.48 54910.80 88888.00 2021-01-03 18:02:53.000 003 13972.54 133.33 54910.86 88888.00 2021-01-03 18:02:54.000 003 13975.74 136.58 54907.59 88888.00 2021-01-03 18:02:55.000 003 13972.31 133.30 54911.01 88888.00 2021-01-03 18:02:56.000 003 13972.60 133.46 54910.87 88888.00 2021-01-03 18:02:57.000 003 13972.52 133.42 54910.78 88888.00 2021-01-03 18:02:58.000 003 13972.41 133.24 54911.01 88888.00 2021-01-03 18:02:59.000 003 13972.38 133.32 54911.00 88888.00 2021-01-03 18:03:00.000 003 13975.26 136.42 54907.68 88888.00 2021-01-03 18:03:01.000 003 13972.77 133.44 54910.84 88888.00 2021-01-03 18:03:02.000 003 13972.67 133.49 54910.89 88888.00 2021-01-03 18:03:03.000 003 13972.01 133.02 54911.01 88888.00 2021-01-03 18:03:04.000 003 13972.06 133.17 54910.96 88888.00 2021-01-03 18:03:05.000 003 13971.76 133.06 54911.00 88888.00 2021-01-03 18:03:06.000 003 13972.32 133.79 54910.22 88888.00 2021-01-03 18:03:07.000 003 13971.69 132.77 54911.00 88888.00 2021-01-03 18:03:08.000 003 13972.05 132.97 54910.87 88888.00 2021-01-03 18:03:09.000 003 13971.92 133.11 54910.60 88888.00 2021-01-03 18:03:10.000 003 13971.43 132.55 54910.90 88888.00 2021-01-03 18:03:11.000 003 13971.32 132.55 54910.89 88888.00 2021-01-03 18:03:12.000 003 13971.20 132.62 54910.87 88888.00 2021-01-03 18:03:13.000 003 13971.26 132.65 54910.88 88888.00 2021-01-03 18:03:14.000 003 13971.87 133.00 54910.79 88888.00 2021-01-03 18:03:15.000 003 13971.64 132.75 54910.88 88888.00 2021-01-03 18:03:16.000 003 13971.51 132.92 54910.48 88888.00 2021-01-03 18:03:17.000 003 13971.11 132.83 54910.85 88888.00 2021-01-03 18:03:18.000 003 13971.27 133.10 54910.71 88888.00 2021-01-03 18:03:19.000 003 13971.17 133.02 54910.72 88888.00 2021-01-03 18:03:20.000 003 13971.47 133.31 54910.55 88888.00 2021-01-03 18:03:21.000 003 13971.53 133.34 54910.79 88888.00 2021-01-03 18:03:22.000 003 13971.58 133.19 54910.71 88888.00 2021-01-03 18:03:23.000 003 13971.41 133.33 54910.86 88888.00 2021-01-03 18:03:24.000 003 13972.08 134.26 54909.65 88888.00 2021-01-03 18:03:25.000 003 13973.25 135.17 54909.52 88888.00 2021-01-03 18:03:26.000 003 13972.41 133.73 54910.50 88888.00 2021-01-03 18:03:27.000 003 13972.25 133.76 54910.68 88888.00 2021-01-03 18:03:28.000 003 13972.25 133.58 54910.76 88888.00 2021-01-03 18:03:29.000 003 13972.27 133.51 54910.71 88888.00 2021-01-03 18:03:30.000 003 13975.50 136.79 54907.54 88888.00 2021-01-03 18:03:31.000 003 13972.49 133.41 54910.74 88888.00 2021-01-03 18:03:32.000 003 13972.44 133.30 54910.73 88888.00 2021-01-03 18:03:33.000 003 13973.24 133.43 54910.70 88888.00 2021-01-03 18:03:34.000 003 13972.94 133.51 54910.78 88888.00 2021-01-03 18:03:35.000 003 13972.97 133.29 54910.76 88888.00 2021-01-03 18:03:36.000 003 13973.03 133.07 54910.82 88888.00 2021-01-03 18:03:37.000 003 13972.75 133.15 54910.88 88888.00 2021-01-03 18:03:38.000 003 13972.83 133.03 54910.90 88888.00 2021-01-03 18:03:39.000 003 13973.21 133.28 54910.77 88888.00 2021-01-03 18:03:40.000 003 13973.30 133.39 54910.87 88888.00 2021-01-03 18:03:41.000 003 13972.99 133.07 54910.86 88888.00 2021-01-03 18:03:42.000 003 13972.74 133.18 54910.81 88888.00 2021-01-03 18:03:43.000 003 13972.52 133.13 54911.09 88888.00 2021-01-03 18:03:44.000 003 13972.40 133.10 54911.12 88888.00 2021-01-03 18:03:45.000 003 13972.26 133.12 54911.05 88888.00 2021-01-03 18:03:46.000 003 13975.87 136.65 54907.50 88888.00 2021-01-03 18:03:47.000 003 13972.01 133.15 54911.13 88888.00 2021-01-03 18:03:48.000 003 13971.98 133.21 54911.12 88888.00 2021-01-03 18:03:49.000 003 13972.02 133.30 54911.01 88888.00 2021-01-03 18:03:50.000 003 13971.97 133.37 54910.84 88888.00 2021-01-03 18:03:51.000 003 13974.87 136.83 54907.69 88888.00 2021-01-03 18:03:52.000 003 13971.75 133.11 54911.16 88888.00 2021-01-03 18:03:53.000 003 13971.73 133.07 54911.13 88888.00 2021-01-03 18:03:54.000 003 13971.37 132.97 54911.22 88888.00 2021-01-03 18:03:55.000 003 13971.53 133.15 54911.10 88888.00 2021-01-03 18:03:56.000 003 13971.52 133.21 54911.01 88888.00 2021-01-03 18:03:57.000 003 13971.46 133.05 54911.10 88888.00 2021-01-03 18:03:58.000 003 13971.83 133.18 54911.05 88888.00 2021-01-03 18:03:59.000 003 13971.47 132.78 54911.01 88888.00 2021-01-03 18:04:00.000 003 13971.20 132.73 54911.04 88888.00 2021-01-03 18:04:01.000 003 13971.24 132.54 54911.01 88888.00 2021-01-03 18:04:02.000 003 13971.14 132.65 54911.07 88888.00 2021-01-03 18:04:03.000 003 13971.24 132.51 54911.00 88888.00 2021-01-03 18:04:04.000 003 13971.57 132.49 54910.82 88888.00 2021-01-03 18:04:05.000 003 13971.61 132.42 54910.83 88888.00 2021-01-03 18:04:06.000 003 13971.39 132.15 54910.86 88888.00 2021-01-03 18:04:07.000 003 13971.12 131.92 54910.88 88888.00 2021-01-03 18:04:08.000 003 13971.20 132.15 54910.74 88888.00 2021-01-03 18:04:09.000 003 13971.19 131.91 54910.94 88888.00 2021-01-03 18:04:10.000 003 13971.13 131.77 54910.93 88888.00 2021-01-03 18:04:11.000 003 13971.59 132.05 54910.78 88888.00 2021-01-03 18:04:12.000 003 13971.42 132.08 54910.68 88888.00 2021-01-03 18:04:13.000 003 13971.27 131.81 54911.11 88888.00 2021-01-03 18:04:14.000 003 13971.15 131.73 54910.86 88888.00 2021-01-03 18:04:15.000 003 13971.49 131.97 54910.58 88888.00 2021-01-03 18:04:16.000 003 13974.51 134.84 54907.63 88888.00 2021-01-03 18:04:17.000 003 13971.74 131.87 54910.74 88888.00 2021-01-03 18:04:18.000 003 13972.07 131.99 54910.50 88888.00 2021-01-03 18:04:19.000 003 13972.05 132.02 54910.68 88888.00 2021-01-03 18:04:20.000 003 13972.26 131.99 54910.48 88888.00 2021-01-03 18:04:21.000 003 13972.21 131.92 54910.64 88888.00 2021-01-03 18:04:22.000 003 13975.79 135.22 54907.00 88888.00 2021-01-03 18:04:23.000 003 13973.19 132.20 54910.66 88888.00 2021-01-03 18:04:24.000 003 13972.88 132.05 54910.69 88888.00 2021-01-03 18:04:25.000 003 13972.88 132.16 54910.64 88888.00 2021-01-03 18:04:26.000 003 13973.75 132.46 54910.56 88888.00 2021-01-03 18:04:27.000 003 13972.90 131.92 54910.96 88888.00 2021-01-03 18:04:28.000 003 13973.12 132.32 54910.76 88888.00 2021-01-03 18:04:29.000 003 13973.38 132.36 54910.95 88888.00 2021-01-03 18:04:30.000 003 13973.53 132.48 54910.91 88888.00 2021-01-03 18:04:31.000 003 13973.16 132.22 54911.14 88888.00 2021-01-03 18:04:32.000 003 13972.77 132.28 54911.21 88888.00 2021-01-03 18:04:33.000 003 13972.67 132.50 54911.17 88888.00 2021-01-03 18:04:34.000 003 13972.15 132.05 54911.55 88888.00 2021-01-03 18:04:35.000 003 13972.35 132.65 54911.00 88888.00 2021-01-03 18:04:36.000 003 13972.84 132.95 54910.99 88888.00 2021-01-03 18:04:37.000 003 13972.14 132.81 54911.28 88888.00 2021-01-03 18:04:38.000 003 13971.89 132.87 54911.21 88888.00 2021-01-03 18:04:39.000 003 13971.67 132.85 54911.18 88888.00 2021-01-03 18:04:40.000 003 13971.64 133.04 54911.31 88888.00 2021-01-03 18:04:41.000 003 13971.20 133.03 54911.19 88888.00 2021-01-03 18:04:42.000 003 13971.55 133.30 54910.78 88888.00 2021-01-03 18:04:43.000 003 13974.38 136.37 54907.77 88888.00 2021-01-03 18:04:44.000 003 13971.32 133.57 54911.13 88888.00 2021-01-03 18:04:45.000 003 13971.05 133.40 54911.10 88888.00 2021-01-03 18:04:46.000 003 13970.98 133.36 54911.17 88888.00 2021-01-03 18:04:47.000 003 13970.90 133.33 54911.16 88888.00 2021-01-03 18:04:48.000 003 13974.58 136.89 54907.66 88888.00 2021-01-03 18:04:49.000 003 13970.93 133.28 54911.04 88888.00 2021-01-03 18:04:50.000 003 13970.99 133.48 54910.96 88888.00 2021-01-03 18:04:51.000 003 13970.81 133.21 54911.16 88888.00 2021-01-03 18:04:52.000 003 13970.89 133.13 54911.12 88888.00 2021-01-03 18:04:53.000 003 13974.08 136.49 54907.85 88888.00 2021-01-03 18:04:54.000 003 13971.58 133.38 54910.82 88888.00 2021-01-03 18:04:55.000 003 13971.99 133.83 54909.86 88888.00 2021-01-03 18:04:56.000 003 13971.50 133.05 54910.99 88888.00 2021-01-03 18:04:57.000 003 13971.44 132.90 54910.92 88888.00 2021-01-03 18:04:58.000 003 13971.35 132.69 54910.89 88888.00 2021-01-03 18:04:59.000 003 13971.63 132.76 54910.79 88888.00 2021-01-03 18:05:00.000 003 13971.72 132.89 54910.56 88888.00 2021-01-03 18:05:01.000 003 13972.09 132.70 54910.71 88888.00 2021-01-03 18:05:02.000 003 13971.78 132.37 54910.86 88888.00 2021-01-03 18:05:03.000 003 13971.75 132.38 54910.73 88888.00 2021-01-03 18:05:04.000 003 13971.82 132.20 54910.84 88888.00 2021-01-03 18:05:05.000 003 13971.89 132.09 54910.84 88888.00 2021-01-03 18:05:06.000 003 13972.17 132.08 54910.71 88888.00 2021-01-03 18:05:07.000 003 13975.45 135.14 54907.43 88888.00 2021-01-03 18:05:08.000 003 13972.11 131.69 54910.82 88888.00 2021-01-03 18:05:09.000 003 13972.13 131.48 54910.94 88888.00 2021-01-03 18:05:10.000 003 13971.89 131.35 54910.85 88888.00 2021-01-03 18:05:11.000 003 13972.17 131.38 54910.91 88888.00 2021-01-03 18:05:12.000 003 13972.30 131.16 54910.78 88888.00 2021-01-03 18:05:13.000 003 13975.91 134.52 54907.46 88888.00 2021-01-03 18:05:14.000 003 13972.62 131.09 54910.97 88888.00 2021-01-03 18:05:15.000 003 13972.44 131.15 54910.92 88888.00 2021-01-03 18:05:16.000 003 13973.46 131.71 54910.12 88888.00 2021-01-03 18:05:17.000 003 13972.59 130.99 54910.82 88888.00 2021-01-03 18:05:18.000 003 13972.34 130.83 54910.90 88888.00 2021-01-03 18:05:19.000 003 13975.95 134.06 54907.69 88888.00 2021-01-03 18:05:20.000 003 13972.28 130.77 54911.04 88888.00 2021-01-03 18:05:21.000 003 13972.39 130.81 54910.95 88888.00 2021-01-03 18:05:22.000 003 13972.18 130.78 54911.02 88888.00 2021-01-03 18:05:23.000 003 13971.71 130.59 54911.08 88888.00 2021-01-03 18:05:24.000 003 13971.86 130.84 54910.91 88888.00 2021-01-03 18:05:25.000 003 13971.86 130.89 54911.08 88888.00 2021-01-03 18:05:26.000 003 13972.23 131.56 54910.78 88888.00 2021-01-03 18:05:27.000 003 13971.86 131.32 54910.70 88888.00 2021-01-03 18:05:28.000 003 13971.42 131.23 54911.05 88888.00 2021-01-03 18:05:29.000 003 13971.43 131.27 54911.17 88888.00 2021-01-03 18:05:30.000 003 13971.32 131.66 54910.94 88888.00 2021-01-03 18:05:31.000 003 13971.42 131.95 54911.13 88888.00 2021-01-03 18:05:32.000 003 13971.60 131.96 54911.11 88888.00 2021-01-03 18:05:33.000 003 13971.44 131.86 54911.12 88888.00 2021-01-03 18:05:34.000 003 13974.46 135.24 54907.75 88888.00 2021-01-03 18:05:35.000 003 13971.28 132.16 54910.85 88888.00 2021-01-03 18:05:36.000 003 13974.41 135.38 54907.84 88888.00 2021-01-03 18:05:37.000 003 13971.88 132.52 54911.00 88888.00 2021-01-03 18:05:38.000 003 13971.93 132.57 54910.71 88888.00 2021-01-03 18:05:39.000 003 13975.08 136.04 54907.53 88888.00 2021-01-03 18:05:40.000 003 13971.74 132.72 54910.85 88888.00 2021-01-03 18:05:41.000 003 13975.13 136.17 54907.45 88888.00 2021-01-03 18:05:42.000 003 13971.99 132.94 54910.81 88888.00 2021-01-03 18:05:43.000 003 13972.05 132.69 54910.88 88888.00 2021-01-03 18:05:44.000 003 13972.63 133.18 54910.57 88888.00 2021-01-03 18:05:45.000 003 13972.18 132.86 54910.85 88888.00 2021-01-03 18:05:46.000 003 13972.15 132.79 54910.88 88888.00 2021-01-03 18:05:47.000 003 13972.00 132.73 54910.94 88888.00 2021-01-03 18:05:48.000 003 13972.07 132.72 54910.80 88888.00 2021-01-03 18:05:49.000 003 13972.28 133.00 54910.72 88888.00 2021-01-03 18:05:50.000 003 13972.06 132.63 54910.84 88888.00 2021-01-03 18:05:51.000 003 13972.68 133.03 54910.76 88888.00 2021-01-03 18:05:52.000 003 13972.55 132.92 54910.91 88888.00 2021-01-03 18:05:53.000 003 13971.99 132.77 54911.04 88888.00 2021-01-03 18:05:54.000 003 13972.17 132.76 54910.94 88888.00 2021-01-03 18:05:55.000 003 13972.17 132.60 54910.81 88888.00 2021-01-03 18:05:56.000 003 13972.22 132.70 54910.92 88888.00 2021-01-03 18:05:57.000 003 13972.61 132.91 54910.85 88888.00 2021-01-03 18:05:58.000 003 13972.47 132.90 54910.73 88888.00 2021-01-03 18:05:59.000 003 13971.89 132.87 54910.96 88888.00 2021-01-03 18:06:00.000 003 13971.97 132.83 54910.89 88888.00 2021-01-03 18:06:01.000 003 13971.79 133.18 54910.85 88888.00 2021-01-03 18:06:02.000 003 13971.78 133.04 54910.84 88888.00 2021-01-03 18:06:03.000 003 13971.80 133.00 54910.76 88888.00 2021-01-03 18:06:04.000 003 13971.72 132.89 54911.05 88888.00 2021-01-03 18:06:05.000 003 13971.47 132.86 54911.11 88888.00 2021-01-03 18:06:06.000 003 13971.36 133.19 54910.88 88888.00 2021-01-03 18:06:07.000 003 13971.42 133.21 54910.84 88888.00 2021-01-03 18:06:08.000 003 13971.19 133.25 54910.98 88888.00 2021-01-03 18:06:09.000 003 13971.58 133.51 54910.85 88888.00 2021-01-03 18:06:10.000 003 13974.55 136.56 54907.61 88888.00 2021-01-03 18:06:11.000 003 13971.25 133.41 54910.90 88888.00 2021-01-03 18:06:12.000 003 13971.00 133.16 54911.00 88888.00 2021-01-03 18:06:13.000 003 13970.83 133.08 54910.95 88888.00 2021-01-03 18:06:14.000 003 13970.82 133.20 54910.95 88888.00 2021-01-03 18:06:15.000 003 13973.82 136.30 54907.74 88888.00 2021-01-03 18:06:16.000 003 13971.17 133.20 54910.84 88888.00 2021-01-03 18:06:17.000 003 13971.05 132.91 54911.08 88888.00 2021-01-03 18:06:18.000 003 13970.80 132.88 54910.97 88888.00 2021-01-03 18:06:19.000 003 13970.76 132.79 54910.98 88888.00 2021-01-03 18:06:20.000 003 13970.79 132.73 54911.07 88888.00 2021-01-03 18:06:21.000 003 13970.72 132.52 54911.07 88888.00 2021-01-03 18:06:22.000 003 13974.42 135.83 54907.67 88888.00 2021-01-03 18:06:23.000 003 13971.01 132.48 54910.81 88888.00 2021-01-03 18:06:24.000 003 13971.02 132.06 54910.94 88888.00 2021-01-03 18:06:25.000 003 13971.00 132.08 54910.86 88888.00 2021-01-03 18:06:26.000 003 13971.55 131.89 54910.68 88888.00 2021-01-03 18:06:27.000 003 13974.53 135.24 54907.56 88888.00 2021-01-03 18:06:28.000 003 13971.46 131.77 54910.82 88888.00 2021-01-03 18:06:29.000 003 13971.73 131.80 54910.78 88888.00 2021-01-03 18:06:30.000 003 13971.97 131.52 54910.79 88888.00 2021-01-03 18:06:31.000 003 13971.54 131.34 54910.86 88888.00 2021-01-03 18:06:32.000 003 13971.82 131.38 54910.98 88888.00 2021-01-03 18:06:33.000 003 13971.99 131.28 54910.59 88888.00 2021-01-03 18:06:34.000 003 13972.78 131.71 54910.63 88888.00 2021-01-03 18:06:35.000 003 13972.33 131.49 54910.75 88888.00 2021-01-03 18:06:36.000 003 13972.24 131.43 54910.86 88888.00 2021-01-03 18:06:37.000 003 13972.03 131.24 54911.07 88888.00 2021-01-03 18:06:38.000 003 13971.96 131.51 54910.81 88888.00 2021-01-03 18:06:39.000 003 13971.97 131.65 54910.80 88888.00 2021-01-03 18:06:40.000 003 13971.95 131.74 54910.81 88888.00 2021-01-03 18:06:41.000 003 13972.39 132.18 54910.73 88888.00 2021-01-03 18:06:42.000 003 13972.04 132.15 54910.79 88888.00 2021-01-03 18:06:43.000 003 13971.84 132.02 54910.96 88888.00 2021-01-03 18:06:44.000 003 13971.62 132.48 54910.87 88888.00 2021-01-03 18:06:45.000 003 13971.46 132.34 54910.99 88888.00 2021-01-03 18:06:46.000 003 13971.47 132.54 54910.95 88888.00 2021-01-03 18:06:47.000 003 13971.90 133.05 54910.88 88888.00 2021-01-03 18:06:48.000 003 13971.52 132.95 54910.82 88888.00 2021-01-03 18:06:49.000 003 13971.01 132.83 54910.94 88888.00 2021-01-03 18:06:50.000 003 13970.98 132.89 54910.92 88888.00 2021-01-03 18:06:51.000 003 13970.82 133.02 54910.94 88888.00 2021-01-03 18:06:52.000 003 13974.02 136.34 54907.70 88888.00 2021-01-03 18:06:53.000 003 13970.84 133.30 54910.98 88888.00 2021-01-03 18:06:54.000 003 13971.01 133.21 54911.11 88888.00 2021-01-03 18:06:55.000 003 13970.89 133.32 54911.00 88888.00 2021-01-03 18:06:56.000 003 13970.50 133.08 54911.06 88888.00 2021-01-03 18:06:57.000 003 13970.77 133.11 54910.88 88888.00 2021-01-03 18:06:58.000 003 13973.85 136.38 54907.66 88888.00 2021-01-03 18:06:59.000 003 13971.07 133.30 54910.99 88888.00 2021-01-03 18:07:00.000 003 13970.98 133.31 54910.78 88888.00 2021-01-03 18:07:01.000 003 13971.01 133.19 54910.89 88888.00 2021-01-03 18:07:02.000 003 13970.92 133.19 54910.89 88888.00 2021-01-03 18:07:03.000 003 13970.89 132.97 54910.86 88888.00 2021-01-03 18:07:04.000 003 13970.87 133.08 54910.78 88888.00 2021-01-03 18:07:05.000 003 13971.90 133.71 54910.02 88888.00 2021-01-03 18:07:06.000 003 13971.58 133.19 54910.72 88888.00 2021-01-03 18:07:07.000 003 13971.21 132.99 54910.61 88888.00 2021-01-03 18:07:08.000 003 13971.11 133.05 54910.76 88888.00 2021-01-03 18:07:09.000 003 13971.12 132.90 54910.61 88888.00 2021-01-03 18:07:10.000 003 13971.15 132.83 54910.74 88888.00 2021-01-03 18:07:11.000 003 13975.38 137.16 54906.67 88888.00 2021-01-03 18:07:12.000 003 13972.58 133.58 54910.04 88888.00 2021-01-03 18:07:13.000 003 13971.20 132.53 54910.71 88888.00 2021-01-03 18:07:14.000 003 13971.14 132.55 54910.73 88888.00 2021-01-03 18:07:15.000 003 13971.24 132.41 54910.70 88888.00 2021-01-03 18:07:16.000 003 13971.27 132.43 54910.83 88888.00 2021-01-03 18:07:17.000 003 13974.26 135.34 54907.53 88888.00 2021-01-03 18:07:18.000 003 13971.13 131.96 54910.92 88888.00 2021-01-03 18:07:19.000 003 13971.58 132.14 54910.65 88888.00 2021-01-03 18:07:20.000 003 13971.71 131.95 54910.61 88888.00 2021-01-03 18:07:21.000 003 13971.57 131.91 54910.78 88888.00 2021-01-03 18:07:22.000 003 13971.60 131.61 54910.92 88888.00 2021-01-03 18:07:23.000 003 13971.69 131.99 54910.66 88888.00 2021-01-03 18:07:24.000 003 13972.44 131.85 54910.85 88888.00 2021-01-03 18:07:25.000 003 13971.95 131.68 54910.92 88888.00 2021-01-03 18:07:26.000 003 13972.79 132.53 54910.11 88888.00 2021-01-03 18:07:27.000 003 13971.99 131.46 54910.86 88888.00 2021-01-03 18:07:28.000 003 13972.14 131.80 54910.92 88888.00 2021-01-03 18:07:29.000 003 13971.99 131.62 54910.96 88888.00 2021-01-03 18:07:30.000 003 13972.38 131.79 54910.89 88888.00 2021-01-03 18:07:31.000 003 13972.17 131.72 54911.04 88888.00 2021-01-03 18:07:32.000 003 13971.90 131.64 54911.15 88888.00 2021-01-03 18:07:33.000 003 13971.79 131.84 54911.02 88888.00 2021-01-03 18:07:34.000 003 13971.45 131.84 54911.08 88888.00 2021-01-03 18:07:35.000 003 13971.47 131.91 54911.11 88888.00 2021-01-03 18:07:36.000 003 13971.50 132.16 54910.99 88888.00 2021-01-03 18:07:37.000 003 13971.66 132.29 54910.89 88888.00 2021-01-03 18:07:38.000 003 13971.18 132.26 54911.01 88888.00 2021-01-03 18:07:39.000 003 13970.88 132.11 54911.12 88888.00 2021-01-03 18:07:40.000 003 13970.59 132.15 54911.17 88888.00 2021-01-03 18:07:41.000 003 13970.57 132.16 54910.93 88888.00 2021-01-03 18:07:42.000 003 13973.55 135.47 54907.83 88888.00 2021-01-03 18:07:43.000 003 13970.46 132.38 54911.05 88888.00 2021-01-03 18:07:44.000 003 13970.64 132.61 54910.87 88888.00 2021-01-03 18:07:45.000 003 13970.29 132.28 54910.89 88888.00 2021-01-03 18:07:46.000 003 13970.13 132.24 54910.84 88888.00 2021-01-03 18:07:47.000 003 13971.01 133.22 54909.64 88888.00 2021-01-03 18:07:48.000 003 13973.15 135.66 54907.66 88888.00 2021-01-03 18:07:49.000 003 13970.59 132.51 54910.78 88888.00 2021-01-03 18:07:50.000 003 13970.67 132.66 54910.71 88888.00 2021-01-03 18:07:51.000 003 13970.29 132.33 54910.73 88888.00 2021-01-03 18:07:52.000 003 13970.40 132.28 54910.59 88888.00 2021-01-03 18:07:53.000 003 13970.47 132.19 54910.63 88888.00 2021-01-03 18:07:54.000 003 13970.72 132.13 54910.86 88888.00 2021-01-03 18:07:55.000 003 13971.42 132.52 54910.52 88888.00 2021-01-03 18:07:56.000 003 13971.59 132.20 54910.54 88888.00 2021-01-03 18:07:57.000 003 13971.56 131.99 54910.52 88888.00 2021-01-03 18:07:58.000 003 13971.46 131.81 54910.62 88888.00 2021-01-03 18:07:59.000 003 13971.91 131.87 54910.64 88888.00 2021-01-03 18:08:00.000 003 13972.33 131.94 54910.48 88888.00 2021-01-03 18:08:01.000 003 13972.23 131.70 54910.66 88888.00 2021-01-03 18:08:02.000 003 13973.05 131.88 54910.37 88888.00 2021-01-03 18:08:03.000 003 13972.85 131.57 54910.66 88888.00 2021-01-03 18:08:04.000 003 13972.88 131.46 54910.71 88888.00 2021-01-03 18:08:05.000 003 13972.71 131.51 54910.60 88888.00 2021-01-03 18:08:06.000 003 13972.78 131.29 54910.76 88888.00 2021-01-03 18:08:07.000 003 13972.67 131.25 54910.69 88888.00 2021-01-03 18:08:08.000 003 13972.70 131.35 54910.78 88888.00 2021-01-03 18:08:09.000 003 13976.40 134.79 54907.58 88888.00 2021-01-03 18:08:10.000 003 13972.89 131.50 54910.75 88888.00 2021-01-03 18:08:11.000 003 13972.90 131.71 54910.66 88888.00 2021-01-03 18:08:12.000 003 13972.57 131.53 54910.92 88888.00 2021-01-03 18:08:13.000 003 13972.32 131.51 54910.99 88888.00 2021-01-03 18:08:14.000 003 13972.33 132.17 54910.82 88888.00 2021-01-03 18:08:15.000 003 13975.32 135.03 54907.88 88888.00 2021-01-03 18:08:16.000 003 13972.10 131.95 54910.91 88888.00 2021-01-03 18:08:17.000 003 13972.00 132.25 54910.93 88888.00 2021-01-03 18:08:18.000 003 13971.76 132.19 54910.96 88888.00 2021-01-03 18:08:19.000 003 13974.73 135.54 54907.82 88888.00 2021-01-03 18:08:20.000 003 13972.00 132.61 54911.00 88888.00 2021-01-03 18:08:21.000 003 13971.80 132.56 54911.16 88888.00 2021-01-03 18:08:22.000 003 13971.54 132.70 54911.10 88888.00 2021-01-03 18:08:23.000 003 13971.26 132.68 54911.11 88888.00 2021-01-03 18:08:24.000 003 13971.14 132.86 54911.03 88888.00 2021-01-03 18:08:25.000 003 13971.08 132.93 54911.20 88888.00 2021-01-03 18:08:26.000 003 13970.79 132.88 54911.11 88888.00 2021-01-03 18:08:27.000 003 13971.25 133.33 54911.08 88888.00 2021-01-03 18:08:28.000 003 13970.97 133.05 54911.03 88888.00 2021-01-03 18:08:29.000 003 13970.76 133.23 54911.14 88888.00 2021-01-03 18:08:30.000 003 13970.30 132.95 54911.25 88888.00 2021-01-03 18:08:31.000 003 13970.34 133.03 54911.26 88888.00 2021-01-03 18:08:32.000 003 13970.45 133.19 54910.98 88888.00 2021-01-03 18:08:33.000 003 13970.85 133.33 54910.89 88888.00 2021-01-03 18:08:34.000 003 13971.01 133.74 54910.79 88888.00 2021-01-03 18:08:35.000 003 13970.67 133.50 54910.81 88888.00 2021-01-03 18:08:36.000 003 13970.44 133.16 54911.03 88888.00 2021-01-03 18:08:37.000 003 13970.47 133.27 54911.06 88888.00 2021-01-03 18:08:38.000 003 13970.81 133.37 54910.80 88888.00 2021-01-03 18:08:39.000 003 13973.32 136.41 54907.63 88888.00 2021-01-03 18:08:40.000 003 13971.02 133.07 54910.79 88888.00 2021-01-03 18:08:41.000 003 13970.93 133.18 54910.80 88888.00 2021-01-03 18:08:42.000 003 13971.48 133.08 54910.60 88888.00 2021-01-03 18:08:43.000 003 13971.16 132.78 54910.89 88888.00 2021-01-03 18:08:44.000 003 13971.50 132.83 54910.61 88888.00 2021-01-03 18:08:45.000 003 13975.27 136.04 54907.41 88888.00 2021-01-03 18:08:46.000 003 13972.32 132.70 54910.74 88888.00 2021-01-03 18:08:47.000 003 13972.55 132.39 54910.65 88888.00 2021-01-03 18:08:48.000 003 13972.34 132.19 54911.08 88888.00 2021-01-03 18:08:49.000 003 13972.76 132.32 54910.73 88888.00 2021-01-03 18:08:50.000 003 13972.69 131.87 54910.95 88888.00 2021-01-03 18:08:51.000 003 13972.87 131.73 54910.69 88888.00 2021-01-03 18:08:52.000 003 13973.50 131.79 54910.83 88888.00 2021-01-03 18:08:53.000 003 13973.42 131.77 54910.78 88888.00 2021-01-03 18:08:54.000 003 13973.27 131.83 54910.74 88888.00 2021-01-03 18:08:55.000 003 13973.28 131.47 54910.99 88888.00 2021-01-03 18:08:56.000 003 13973.11 131.55 54911.00 88888.00 2021-01-03 18:08:57.000 003 13973.15 131.61 54910.99 88888.00 2021-01-03 18:08:58.000 003 13973.58 131.50 54911.08 88888.00 2021-01-03 18:08:59.000 003 13973.45 131.75 54911.18 88888.00 2021-01-03 18:09:00.000 003 13972.99 131.75 54911.15 88888.00 2021-01-03 18:09:01.000 003 13972.67 131.45 54911.14 88888.00 2021-01-03 18:09:02.000 003 13972.66 131.74 54911.16 88888.00 2021-01-03 18:09:03.000 003 13975.37 134.84 54908.08 88888.00 2021-01-03 18:09:04.000 003 13972.10 131.76 54911.15 88888.00 2021-01-03 18:09:05.000 003 13971.76 131.61 54911.45 88888.00 2021-01-03 18:09:06.000 003 13971.80 131.93 54911.18 88888.00 2021-01-03 18:09:07.000 003 13971.72 132.37 54911.14 88888.00 2021-01-03 18:09:08.000 003 13971.29 132.09 54911.42 88888.00 2021-01-03 18:09:09.000 003 13974.17 135.39 54907.89 88888.00 2021-01-03 18:09:10.000 003 13971.39 132.42 54911.31 88888.00 2021-01-03 18:09:11.000 003 13971.20 132.29 54911.20 88888.00 2021-01-03 18:09:12.000 003 13970.73 132.20 54911.29 88888.00 2021-01-03 18:09:13.000 003 13970.59 132.32 54911.14 88888.00 2021-01-03 18:09:14.000 003 13970.13 132.07 54911.25 88888.00 2021-01-03 18:09:15.000 003 13970.05 131.86 54911.73 88888.00 2021-01-03 18:09:16.000 003 13973.37 135.31 54907.99 88888.00 2021-01-03 18:09:17.000 003 13970.76 132.51 54910.99 88888.00 2021-01-03 18:09:18.000 003 13970.36 132.18 54911.15 88888.00 2021-01-03 18:09:19.000 003 13970.17 131.97 54910.90 88888.00 2021-01-03 18:09:20.000 003 13970.03 131.88 54911.19 88888.00 2021-01-03 18:09:21.000 003 13969.94 131.69 54911.00 88888.00 2021-01-03 18:09:22.000 003 13969.98 131.62 54911.15 88888.00 2021-01-03 18:09:23.000 003 13970.66 132.20 54910.74 88888.00 2021-01-03 18:09:24.000 003 13970.83 131.98 54910.88 88888.00 2021-01-03 18:09:25.000 003 13970.36 131.54 54911.09 88888.00 2021-01-03 18:09:26.000 003 13970.56 131.69 54911.20 88888.00 2021-01-03 18:09:27.000 003 13970.62 131.61 54910.95 88888.00 2021-01-03 18:09:28.000 003 13970.66 131.54 54911.10 88888.00 2021-01-03 18:09:29.000 003 13970.98 131.63 54910.86 88888.00 2021-01-03 18:09:30.000 003 13971.17 131.46 54910.70 88888.00 2021-01-03 18:09:31.000 003 13971.31 131.30 54910.78 88888.00 2021-01-03 18:09:32.000 003 13971.53 131.51 54910.80 88888.00 2021-01-03 18:09:33.000 003 13971.43 131.24 54910.95 88888.00 2021-01-03 18:09:34.000 003 13971.45 131.15 54910.87 88888.00 2021-01-03 18:09:35.000 003 13972.44 131.74 54910.69 88888.00 2021-01-03 18:09:36.000 003 13975.72 135.42 54906.61 88888.00 2021-01-03 18:09:37.000 003 13972.24 131.40 54910.83 88888.00 2021-01-03 18:09:38.000 003 13972.14 131.55 54910.71 88888.00 2021-01-03 18:09:39.000 003 13972.11 131.62 54910.80 88888.00 2021-01-03 18:09:40.000 003 13972.15 131.73 54910.72 88888.00 2021-01-03 18:09:41.000 003 13972.10 131.74 54910.79 88888.00 2021-01-03 18:09:42.000 003 13975.74 135.55 54907.26 88888.00 2021-01-03 18:09:43.000 003 13972.05 131.77 54911.06 88888.00 2021-01-03 18:09:44.000 003 13972.03 132.12 54910.99 88888.00 2021-01-03 18:09:45.000 003 13972.07 132.18 54910.96 88888.00 2021-01-03 18:09:46.000 003 13972.04 132.29 54910.83 88888.00 2021-01-03 18:09:47.000 003 13971.81 132.35 54911.03 88888.00 2021-01-03 18:09:48.000 003 13972.42 132.70 54911.02 88888.00 2021-01-03 18:09:49.000 003 13971.98 132.78 54910.97 88888.00 2021-01-03 18:09:50.000 003 13971.73 132.68 54910.74 88888.00 2021-01-03 18:09:51.000 003 13971.29 132.42 54911.12 88888.00 2021-01-03 18:09:52.000 003 13971.42 132.70 54911.18 88888.00 2021-01-03 18:09:53.000 003 13971.23 132.72 54911.32 88888.00 2021-01-03 18:09:54.000 003 13970.93 132.54 54911.30 88888.00 2021-01-03 18:09:55.000 003 13970.96 132.50 54911.27 88888.00 2021-01-03 18:09:56.000 003 13970.79 132.67 54911.26 88888.00 2021-01-03 18:09:57.000 003 13971.77 133.32 54910.63 88888.00 2021-01-03 18:09:58.000 003 13973.78 135.61 54908.17 88888.00 2021-01-03 18:09:59.000 003 13970.45 132.41 54911.32 88888.00 2021-01-03 18:10:00.000 003 13970.95 132.62 54911.23 88888.00 2021-01-03 18:10:01.000 003 13970.55 132.43 54911.19 88888.00 2021-01-03 18:10:02.000 003 13970.47 132.25 54911.29 88888.00 2021-01-03 18:10:03.000 003 13973.24 135.28 54907.91 88888.00 2021-01-03 18:10:04.000 003 13970.23 132.20 54911.10 88888.00 2021-01-03 18:10:05.000 003 13970.02 131.96 54911.11 88888.00 2021-01-03 18:10:06.000 003 13969.95 131.77 54911.23 88888.00 2021-01-03 18:10:07.000 003 13970.35 131.79 54911.16 88888.00 2021-01-03 18:10:08.000 003 13970.12 131.69 54911.24 88888.00 2021-01-03 18:10:09.000 003 13970.00 131.41 54910.99 88888.00 2021-01-03 18:10:10.000 003 13969.76 131.41 54911.00 88888.00 2021-01-03 18:10:11.000 003 13970.02 131.40 54911.10 88888.00 2021-01-03 18:10:12.000 003 13970.10 131.17 54910.90 88888.00 2021-01-03 18:10:13.000 003 13970.84 131.60 54910.81 88888.00 2021-01-03 18:10:14.000 003 13970.71 131.44 54910.82 88888.00 2021-01-03 18:10:15.000 003 13970.57 131.25 54910.89 88888.00 2021-01-03 18:10:16.000 003 13970.42 131.03 54910.87 88888.00 2021-01-03 18:10:17.000 003 13970.54 130.97 54910.81 88888.00 2021-01-03 18:10:18.000 003 13971.34 131.74 54910.50 88888.00 2021-01-03 18:10:19.000 003 13971.00 131.14 54910.57 88888.00 2021-01-03 18:10:20.000 003 13971.47 131.27 54910.76 88888.00 2021-01-03 18:10:21.000 003 13971.14 130.98 54910.90 88888.00 2021-01-03 18:10:22.000 003 13971.34 131.08 54910.70 88888.00 2021-01-03 18:10:23.000 003 13971.43 130.95 54910.73 88888.00 2021-01-03 18:10:24.000 003 13971.52 131.01 54910.55 88888.00 2021-01-03 18:10:25.000 003 13971.42 131.02 54910.79 88888.00 2021-01-03 18:10:26.000 003 13971.96 131.30 54910.86 88888.00 2021-01-03 18:10:27.000 003 13972.03 131.28 54910.65 88888.00 2021-01-03 18:10:28.000 003 13973.45 133.26 54908.11 88888.00 2021-01-03 18:10:29.000 003 13972.57 131.57 54910.55 88888.00 2021-01-03 18:10:30.000 003 13971.79 131.29 54910.83 88888.00 2021-01-03 18:10:31.000 003 13971.67 131.16 54911.05 88888.00 2021-01-03 18:10:32.000 003 13972.13 131.46 54911.06 88888.00 2021-01-03 18:10:33.000 003 13972.00 131.43 54910.82 88888.00 2021-01-03 18:10:34.000 003 13974.49 133.87 54908.42 88888.00 2021-01-03 18:10:35.000 003 13972.15 131.55 54910.81 88888.00 2021-01-03 18:10:36.000 003 13971.74 131.67 54911.04 88888.00 2021-01-03 18:10:37.000 003 13971.79 131.77 54910.87 88888.00 2021-01-03 18:10:38.000 003 13972.09 131.89 54910.87 88888.00 2021-01-03 18:10:39.000 003 13972.00 131.99 54910.96 88888.00 2021-01-03 18:10:40.000 003 13971.67 132.16 54910.94 88888.00 2021-01-03 18:10:41.000 003 13971.37 132.21 54911.00 88888.00 2021-01-03 18:10:42.000 003 13974.55 135.69 54907.50 88888.00 2021-01-03 18:10:43.000 003 13970.91 132.16 54911.03 88888.00 2021-01-03 18:10:44.000 003 13971.02 132.48 54911.08 88888.00 2021-01-03 18:10:45.000 003 13971.24 132.62 54910.99 88888.00 2021-01-03 18:10:46.000 003 13970.98 132.58 54911.08 88888.00 2021-01-03 18:10:47.000 003 13970.70 132.56 54911.12 88888.00 2021-01-03 18:10:48.000 003 13973.96 135.92 54907.87 88888.00 2021-01-03 18:10:49.000 003 13970.65 132.80 54910.91 88888.00 2021-01-03 18:10:50.000 003 13970.74 133.03 54910.93 88888.00 2021-01-03 18:10:51.000 003 13970.78 133.03 54910.76 88888.00 2021-01-03 18:10:52.000 003 13970.83 133.03 54910.96 88888.00 2021-01-03 18:10:53.000 003 13970.66 133.02 54910.93 88888.00 2021-01-03 18:10:54.000 003 13970.67 133.09 54910.91 88888.00 2021-01-03 18:10:55.000 003 13970.35 132.81 54911.11 88888.00 2021-01-03 18:10:56.000 003 13970.62 132.88 54910.80 88888.00 2021-01-03 18:10:57.000 003 13971.22 133.10 54911.00 88888.00 2021-01-03 18:10:58.000 003 13970.67 132.60 54911.14 88888.00 2021-01-03 18:10:59.000 003 13970.57 132.70 54910.89 88888.00 2021-01-03 18:11:00.000 003 13970.67 132.63 54910.78 88888.00 2021-01-03 18:11:01.000 003 13970.44 132.31 54910.93 88888.00 2021-01-03 18:11:02.000 003 13970.54 132.22 54911.01 88888.00 2021-01-03 18:11:03.000 003 13971.30 132.56 54910.74 88888.00 2021-01-03 18:11:04.000 003 13971.04 132.50 54910.68 88888.00 2021-01-03 18:11:05.000 003 13971.03 132.23 54910.85 88888.00 2021-01-03 18:11:06.000 003 13970.78 131.90 54910.80 88888.00 2021-01-03 18:11:07.000 003 13971.15 131.81 54910.86 88888.00 2021-01-03 18:11:08.000 003 13971.05 131.76 54910.85 88888.00 2021-01-03 18:11:09.000 003 13971.10 131.62 54910.80 88888.00 2021-01-03 18:11:10.000 003 13971.56 131.73 54910.77 88888.00 2021-01-03 18:11:11.000 003 13971.37 131.63 54910.86 88888.00 2021-01-03 18:11:12.000 003 13971.31 131.38 54910.79 88888.00 2021-01-03 18:11:13.000 003 13974.45 134.37 54907.50 88888.00 2021-01-03 18:11:14.000 003 13971.53 131.45 54910.63 88888.00 2021-01-03 18:11:15.000 003 13971.47 131.36 54910.81 88888.00 2021-01-03 18:11:16.000 003 13971.50 131.16 54910.78 88888.00 2021-01-03 18:11:17.000 003 13971.83 131.47 54910.84 88888.00 2021-01-03 18:11:18.000 003 13974.67 134.50 54907.68 88888.00 2021-01-03 18:11:19.000 003 13971.40 131.09 54910.94 88888.00 2021-01-03 18:11:20.000 003 13971.42 131.48 54910.86 88888.00 2021-01-03 18:11:21.000 003 13971.69 131.37 54910.59 88888.00 2021-01-03 18:11:22.000 003 13972.09 131.60 54910.77 88888.00 2021-01-03 18:11:23.000 003 13971.95 131.81 54910.71 88888.00 2021-01-03 18:11:24.000 003 13971.62 131.44 54911.07 88888.00 2021-01-03 18:11:25.000 003 13971.47 131.50 54911.27 88888.00 2021-01-03 18:11:26.000 003 13971.73 131.90 54910.60 88888.00 2021-01-03 18:11:27.000 003 13971.54 131.69 54910.67 88888.00 2021-01-03 18:11:28.000 003 13971.92 131.96 54910.83 88888.00 2021-01-03 18:11:29.000 003 13971.43 131.58 54911.01 88888.00 2021-01-03 18:11:30.000 003 13971.54 131.80 54910.91 88888.00 2021-01-03 18:11:31.000 003 13971.28 131.90 54910.69 88888.00 2021-01-03 18:11:32.000 003 13970.91 131.43 54911.04 88888.00 2021-01-03 18:11:33.000 003 13971.12 131.43 54911.19 88888.00 2021-01-03 18:11:34.000 003 13970.92 131.34 54911.36 88888.00 2021-01-03 18:11:35.000 003 13971.64 131.80 54911.13 88888.00 2021-01-03 18:11:36.000 003 13971.10 131.37 54911.15 88888.00 2021-01-03 18:11:37.000 003 13970.96 131.56 54911.29 88888.00 2021-01-03 18:11:38.000 003 13971.13 131.44 54911.19 88888.00 2021-01-03 18:11:39.000 003 13970.99 131.47 54911.19 88888.00 2021-01-03 18:11:40.000 003 13970.89 131.52 54911.06 88888.00 2021-01-03 18:11:41.000 003 13971.21 131.57 54911.18 88888.00 2021-01-03 18:11:42.000 003 13974.28 134.92 54907.68 88888.00 2021-01-03 18:11:43.000 003 13970.94 131.60 54910.97 88888.00 2021-01-03 18:11:44.000 003 13970.79 131.58 54911.07 88888.00 2021-01-03 18:11:45.000 003 13970.58 131.32 54911.23 88888.00 2021-01-03 18:11:46.000 003 13971.48 132.32 54910.40 88888.00 2021-01-03 18:11:47.000 003 13971.14 131.71 54911.12 88888.00 2021-01-03 18:11:48.000 003 13973.72 134.75 54907.87 88888.00 2021-01-03 18:11:49.000 003 13973.55 134.64 54907.69 88888.00 2021-01-03 18:11:50.000 003 13970.52 131.66 54910.96 88888.00 2021-01-03 18:11:51.000 003 13970.46 131.36 54911.08 88888.00 2021-01-03 18:11:52.000 003 13970.24 131.31 54911.03 88888.00 2021-01-03 18:11:53.000 003 13970.92 131.73 54910.89 88888.00 2021-01-03 18:11:54.000 003 13970.44 131.31 54910.95 88888.00 2021-01-03 18:11:55.000 003 13970.55 131.50 54910.87 88888.00 2021-01-03 18:11:56.000 003 13970.54 131.54 54910.91 88888.00 2021-01-03 18:11:57.000 003 13970.51 131.44 54910.90 88888.00 2021-01-03 18:11:58.000 003 13970.80 131.46 54910.89 88888.00 2021-01-03 18:11:59.000 003 13970.50 131.18 54910.99 88888.00 2021-01-03 18:12:00.000 003 13971.02 131.58 54910.99 88888.00 2021-01-03 18:12:01.000 003 13971.02 131.60 54910.55 88888.00 2021-01-03 18:12:02.000 003 13970.76 131.43 54911.11 88888.00 2021-01-03 18:12:03.000 003 13970.80 131.46 54911.00 88888.00 2021-01-03 18:12:04.000 003 13970.81 131.35 54910.90 88888.00 2021-01-03 18:12:05.000 003 13971.04 131.57 54910.90 88888.00 2021-01-03 18:12:06.000 003 13971.20 131.67 54910.82 88888.00 2021-01-03 18:12:07.000 003 13971.83 132.54 54910.35 88888.00 2021-01-03 18:12:08.000 003 13970.96 131.60 54910.86 88888.00 2021-01-03 18:12:09.000 003 13970.81 131.61 54910.95 88888.00 2021-01-03 18:12:10.000 003 13970.84 131.62 54910.97 88888.00 2021-01-03 18:12:11.000 003 13970.94 131.82 54910.93 88888.00 2021-01-03 18:12:12.000 003 13971.47 132.19 54910.84 88888.00 2021-01-03 18:12:13.000 003 13971.07 131.90 54910.96 88888.00 2021-01-03 18:12:14.000 003 13972.60 134.27 54908.59 88888.00 2021-01-03 18:12:15.000 003 13970.69 131.81 54911.08 88888.00 2021-01-03 18:12:16.000 003 13970.58 131.83 54910.94 88888.00 2021-01-03 18:12:17.000 003 13970.63 131.96 54911.03 88888.00 2021-01-03 18:12:18.000 003 13971.22 132.30 54910.93 88888.00 2021-01-03 18:12:19.000 003 13970.54 131.88 54911.13 88888.00 2021-01-03 18:12:20.000 003 13973.73 135.23 54907.51 88888.00 2021-01-03 18:12:21.000 003 13970.39 131.68 54911.13 88888.00 2021-01-03 18:12:22.000 003 13970.26 131.69 54911.20 88888.00 2021-01-03 18:12:23.000 003 13970.21 131.73 54911.09 88888.00 2021-01-03 18:12:24.000 003 13970.19 131.72 54911.18 88888.00 2021-01-03 18:12:25.000 003 13970.40 131.49 54911.16 88888.00 2021-01-03 18:12:26.000 003 13970.17 131.51 54911.15 88888.00 2021-01-03 18:12:27.000 003 13969.86 131.26 54911.17 88888.00 2021-01-03 18:12:28.000 003 13970.50 132.18 54910.07 88888.00 2021-01-03 18:12:29.000 003 13970.02 131.50 54911.08 88888.00 2021-01-03 18:12:30.000 003 13969.91 131.33 54911.15 88888.00 2021-01-03 18:12:31.000 003 13973.41 134.66 54907.69 88888.00 2021-01-03 18:12:32.000 003 13969.90 131.32 54911.02 88888.00 2021-01-03 18:12:33.000 003 13969.56 131.11 54911.06 88888.00 2021-01-03 18:12:34.000 003 13969.58 130.99 54911.06 88888.00 2021-01-03 18:12:35.000 003 13969.79 131.29 54910.94 88888.00 2021-01-03 18:12:36.000 003 13969.59 131.28 54910.86 88888.00 2021-01-03 18:12:37.000 003 13972.63 134.59 54907.58 88888.00 2021-01-03 18:12:38.000 003 13969.61 131.21 54911.06 88888.00 2021-01-03 18:12:39.000 003 13969.64 131.35 54910.99 88888.00 2021-01-03 18:12:40.000 003 13969.61 131.41 54911.04 88888.00 2021-01-03 18:12:41.000 003 13969.40 131.46 54910.92 88888.00 2021-01-03 18:12:42.000 003 13969.70 131.68 54910.78 88888.00 2021-01-03 18:12:43.000 003 13970.09 131.87 54910.87 88888.00 2021-01-03 18:12:44.000 003 13969.87 131.76 54910.90 88888.00 2021-01-03 18:12:45.000 003 13970.20 131.93 54910.71 88888.00 2021-01-03 18:12:46.000 003 13969.97 131.78 54910.81 88888.00 2021-01-03 18:12:47.000 003 13969.74 131.60 54911.02 88888.00 2021-01-03 18:12:48.000 003 13969.87 131.76 54911.01 88888.00 2021-01-03 18:12:49.000 003 13969.86 131.79 54910.92 88888.00 2021-01-03 18:12:50.000 003 13970.50 131.90 54910.86 88888.00 2021-01-03 18:12:51.000 003 13973.43 134.99 54907.60 88888.00 2021-01-03 18:12:52.000 003 13970.17 131.79 54910.90 88888.00 2021-01-03 18:12:53.000 003 13970.58 132.12 54910.76 88888.00 2021-01-03 18:12:54.000 003 13970.63 131.85 54910.75 88888.00 2021-01-03 18:12:55.000 003 13970.57 131.62 54910.98 88888.00 2021-01-03 18:12:56.000 003 13971.31 131.86 54910.85 88888.00 2021-01-03 18:12:57.000 003 13970.94 131.74 54910.68 88888.00 2021-01-03 18:12:58.000 003 13971.23 131.62 54910.83 88888.00 2021-01-03 18:12:59.000 003 13970.88 131.42 54911.04 88888.00 2021-01-03 18:13:00.000 003 13970.95 131.46 54911.18 88888.00 2021-01-03 18:13:01.000 003 13974.20 134.57 54907.89 88888.00 2021-01-03 18:13:02.000 003 13971.17 131.47 54911.03 88888.00 2021-01-03 18:13:03.000 003 13971.28 131.34 54910.97 88888.00 2021-01-03 18:13:04.000 003 13970.99 131.18 54911.11 88888.00 2021-01-03 18:13:05.000 003 13970.96 131.18 54911.15 88888.00 2021-01-03 18:13:06.000 003 13971.15 131.57 54910.79 88888.00 2021-01-03 18:13:07.000 003 13973.91 134.38 54907.64 88888.00 2021-01-03 18:13:08.000 003 13971.13 131.41 54911.12 88888.00 2021-01-03 18:13:09.000 003 13971.00 131.37 54911.10 88888.00 2021-01-03 18:13:10.000 003 13970.87 131.12 54911.17 88888.00 2021-01-03 18:13:11.000 003 13970.46 131.09 54911.19 88888.00 2021-01-03 18:13:12.000 003 13970.35 131.09 54911.15 88888.00 2021-01-03 18:13:13.000 003 13970.40 131.16 54911.18 88888.00 2021-01-03 18:13:14.000 003 13970.99 131.55 54911.03 88888.00 2021-01-03 18:13:15.000 003 13970.66 131.21 54911.12 88888.00 2021-01-03 18:13:16.000 003 13970.56 131.29 54911.07 88888.00 2021-01-03 18:13:17.000 003 13973.42 134.56 54907.95 88888.00 2021-01-03 18:13:18.000 003 13970.18 131.47 54911.02 88888.00 2021-01-03 18:13:19.000 003 13969.86 131.11 54911.10 88888.00 2021-01-03 18:13:20.000 003 13970.08 131.27 54911.14 88888.00 2021-01-03 18:13:21.000 003 13970.63 131.81 54910.90 88888.00 2021-01-03 18:13:22.000 003 13970.09 131.61 54911.03 88888.00 2021-01-03 18:13:23.000 003 13969.85 131.37 54911.11 88888.00 2021-01-03 18:13:24.000 003 13970.10 131.69 54910.85 88888.00 2021-01-03 18:13:25.000 003 13972.47 134.79 54907.56 88888.00 2021-01-03 18:13:26.000 003 13972.20 134.03 54909.02 88888.00 2021-01-03 18:13:27.000 003 13969.87 131.43 54911.11 88888.00 2021-01-03 18:13:28.000 003 13970.30 131.81 54910.92 88888.00 2021-01-03 18:13:29.000 003 13970.10 131.59 54910.83 88888.00 2021-01-03 18:13:30.000 003 13970.21 131.88 54910.72 88888.00 2021-01-03 18:13:31.000 003 13973.21 134.67 54907.74 88888.00 2021-01-03 18:13:32.000 003 13970.26 131.72 54910.81 88888.00 2021-01-03 18:13:33.000 003 13970.73 131.69 54910.73 88888.00 2021-01-03 18:13:34.000 003 13970.59 131.44 54910.74 88888.00 2021-01-03 18:13:35.000 003 13970.44 131.42 54910.78 88888.00 2021-01-03 18:13:36.000 003 13970.59 131.29 54910.89 88888.00 2021-01-03 18:13:37.000 003 13970.54 131.33 54910.74 88888.00 2021-01-03 18:13:38.000 003 13970.49 131.12 54910.89 88888.00 2021-01-03 18:13:39.000 003 13970.93 131.16 54910.86 88888.00 2021-01-03 18:13:40.000 003 13971.21 131.22 54910.86 88888.00 2021-01-03 18:13:41.000 003 13970.80 131.00 54911.11 88888.00 2021-01-03 18:13:42.000 003 13970.73 131.16 54910.62 88888.00 2021-01-03 18:13:43.000 003 13970.57 130.67 54910.81 88888.00 2021-01-03 18:13:44.000 003 13970.49 130.77 54910.93 88888.00 2021-01-03 18:13:45.000 003 13970.31 130.54 54910.89 88888.00 2021-01-03 18:13:46.000 003 13970.96 131.11 54910.73 88888.00 2021-01-03 18:13:47.000 003 13970.51 130.69 54911.04 88888.00 2021-01-03 18:13:48.000 003 13973.54 134.09 54907.62 88888.00 2021-01-03 18:13:49.000 003 13970.10 130.77 54910.81 88888.00 2021-01-03 18:13:50.000 003 13970.10 130.52 54911.00 88888.00 2021-01-03 18:13:51.000 003 13970.07 130.64 54911.10 88888.00 2021-01-03 18:13:52.000 003 13969.93 130.63 54911.03 88888.00 2021-01-03 18:13:53.000 003 13970.15 130.82 54910.87 88888.00 2021-01-03 18:13:54.000 003 13969.97 130.66 54910.99 88888.00 2021-01-03 18:13:55.000 003 13969.91 130.75 54911.06 88888.00 2021-01-03 18:13:56.000 003 13969.69 130.64 54910.91 88888.00 2021-01-03 18:13:57.000 003 13970.06 130.81 54910.89 88888.00 2021-01-03 18:13:58.000 003 13973.60 133.80 54907.76 88888.00 2021-01-03 18:13:59.000 003 13970.16 130.54 54910.90 88888.00 2021-01-03 18:14:00.000 003 13969.89 130.39 54911.02 88888.00 2021-01-03 18:14:01.000 003 13969.78 130.38 54910.74 88888.00 2021-01-03 18:14:02.000 003 13970.00 130.46 54910.83 88888.00 2021-01-03 18:14:03.000 003 13972.80 133.28 54907.74 88888.00 2021-01-03 18:14:04.000 003 13970.36 130.45 54910.77 88888.00 2021-01-03 18:14:05.000 003 13970.13 130.14 54910.89 88888.00 2021-01-03 18:14:06.000 003 13969.62 129.68 54910.91 88888.00 2021-01-03 18:14:07.000 003 13969.66 129.81 54910.72 88888.00 2021-01-03 18:14:08.000 003 13969.58 129.70 54910.78 88888.00 2021-01-03 18:14:09.000 003 13969.48 129.55 54910.89 88888.00 2021-01-03 18:14:10.000 003 13972.72 132.83 54907.53 88888.00 2021-01-03 18:14:11.000 003 13970.28 129.93 54910.63 88888.00 2021-01-03 18:14:12.000 003 13970.00 129.84 54910.76 88888.00 2021-01-03 18:14:13.000 003 13969.90 129.77 54910.73 88888.00 2021-01-03 18:14:14.000 003 13969.66 129.57 54910.75 88888.00 2021-01-03 18:14:15.000 003 13972.87 132.90 54907.59 88888.00 2021-01-03 18:14:16.000 003 13969.81 129.77 54910.74 88888.00 2021-01-03 18:14:17.000 003 13970.98 130.79 54909.63 88888.00 2021-01-03 18:14:18.000 003 13970.31 130.22 54910.65 88888.00 2021-01-03 18:14:19.000 003 13969.87 129.92 54910.79 88888.00 2021-01-03 18:14:20.000 003 13970.14 130.36 54910.56 88888.00 2021-01-03 18:14:21.000 003 13970.05 130.42 54910.57 88888.00 2021-01-03 18:14:22.000 003 13970.14 130.52 54910.66 88888.00 2021-01-03 18:14:23.000 003 13970.88 130.77 54910.71 88888.00 2021-01-03 18:14:24.000 003 13970.48 130.82 54910.66 88888.00 2021-01-03 18:14:25.000 003 13970.37 130.83 54910.67 88888.00 2021-01-03 18:14:26.000 003 13970.39 130.98 54910.58 88888.00 2021-01-03 18:14:27.000 003 13970.35 131.13 54910.79 88888.00 2021-01-03 18:14:28.000 003 13970.30 131.15 54910.71 88888.00 2021-01-03 18:14:29.000 003 13971.06 131.60 54910.44 88888.00 2021-01-03 18:14:30.000 003 13970.88 131.54 54910.70 88888.00 2021-01-03 18:14:31.000 003 13970.45 131.41 54910.74 88888.00 2021-01-03 18:14:32.000 003 13970.53 131.58 54910.83 88888.00 2021-01-03 18:14:33.000 003 13970.47 131.75 54910.83 88888.00 2021-01-03 18:14:34.000 003 13970.31 131.71 54910.80 88888.00 2021-01-03 18:14:35.000 003 13970.10 131.71 54910.91 88888.00 2021-01-03 18:14:36.000 003 13970.62 131.96 54910.71 88888.00 2021-01-03 18:14:37.000 003 13970.41 131.95 54910.70 88888.00 2021-01-03 18:14:38.000 003 13970.99 132.69 54910.36 88888.00 2021-01-03 18:14:39.000 003 13970.23 132.10 54910.71 88888.00 2021-01-03 18:14:40.000 003 13973.25 135.40 54907.66 88888.00 2021-01-03 18:14:41.000 003 13970.08 131.97 54910.93 88888.00 2021-01-03 18:14:42.000 003 13970.39 132.19 54910.96 88888.00 2021-01-03 18:14:43.000 003 13970.47 132.09 54910.93 88888.00 2021-01-03 18:14:44.000 003 13970.04 132.04 54910.94 88888.00 2021-01-03 18:14:45.000 003 13969.75 131.84 54911.18 88888.00 2021-01-03 18:14:46.000 003 13973.27 135.18 54907.58 88888.00 2021-01-03 18:14:47.000 003 13969.78 131.75 54911.10 88888.00 2021-01-03 18:14:48.000 003 13969.73 132.05 54910.86 88888.00 2021-01-03 18:14:49.000 003 13970.04 131.81 54910.93 88888.00 2021-01-03 18:14:50.000 003 13970.00 131.71 54911.03 88888.00 2021-01-03 18:14:51.000 003 13969.80 131.62 54911.10 88888.00 2021-01-03 18:14:52.000 003 13969.72 131.26 54911.18 88888.00 2021-01-03 18:14:53.000 003 13969.68 131.68 54910.86 88888.00 2021-01-03 18:14:54.000 003 13970.44 131.90 54910.88 88888.00 2021-01-03 18:14:55.000 003 13970.15 131.50 54911.23 88888.00 2021-01-03 18:14:56.000 003 13972.84 134.20 54907.95 88888.00 2021-01-03 18:14:57.000 003 13969.71 131.22 54910.86 88888.00 2021-01-03 18:14:58.000 003 13969.78 131.09 54911.01 88888.00 2021-01-03 18:14:59.000 003 13970.19 131.51 54910.68 88888.00 2021-01-03 18:15:00.000 003 13969.54 130.74 54911.04 88888.00 2021-01-03 18:15:01.000 003 13970.22 131.10 54910.67 88888.00 2021-01-03 18:15:02.000 003 13972.99 133.91 54907.46 88888.00 2021-01-03 18:15:03.000 003 13969.61 130.54 54910.83 88888.00 2021-01-03 18:15:04.000 003 13969.59 130.48 54910.82 88888.00 2021-01-03 18:15:05.000 003 13969.53 130.22 54911.00 88888.00 2021-01-03 18:15:06.000 003 13969.91 130.24 54910.79 88888.00 2021-01-03 18:15:07.000 003 13973.31 133.48 54907.51 88888.00 2021-01-03 18:15:08.000 003 13970.53 130.22 54910.70 88888.00 2021-01-03 18:15:09.000 003 13970.05 129.86 54910.86 88888.00 2021-01-03 18:15:10.000 003 13970.10 129.73 54910.78 88888.00 2021-01-03 18:15:11.000 003 13970.28 129.70 54910.73 88888.00 2021-01-03 18:15:12.000 003 13970.21 130.00 54910.69 88888.00 2021-01-03 18:15:13.000 003 13970.02 129.72 54910.74 88888.00 2021-01-03 18:15:14.000 003 13970.52 129.85 54910.66 88888.00 2021-01-03 18:15:15.000 003 13970.31 129.56 54910.76 88888.00 2021-01-03 18:15:16.000 003 13970.48 129.77 54910.75 88888.00 2021-01-03 18:15:17.000 003 13973.74 133.03 54907.56 88888.00 2021-01-03 18:15:18.000 003 13970.46 129.65 54910.98 88888.00 2021-01-03 18:15:19.000 003 13971.22 130.14 54910.77 88888.00 2021-01-03 18:15:20.000 003 13971.34 130.13 54910.68 88888.00 2021-01-03 18:15:21.000 003 13970.94 130.26 54910.88 88888.00 2021-01-03 18:15:22.000 003 13970.79 130.23 54910.81 88888.00 2021-01-03 18:15:23.000 003 13970.98 130.60 54910.82 88888.00 2021-01-03 18:15:24.000 003 13970.64 130.51 54910.80 88888.00 2021-01-03 18:15:25.000 003 13970.55 130.62 54911.00 88888.00 2021-01-03 18:15:26.000 003 13971.15 130.99 54910.90 88888.00 2021-01-03 18:15:27.000 003 13973.66 134.28 54907.83 88888.00 2021-01-03 18:15:28.000 003 13970.31 130.82 54911.12 88888.00 2021-01-03 18:15:29.000 003 13970.10 131.08 54911.15 88888.00 2021-01-03 18:15:30.000 003 13970.33 131.37 54911.05 88888.00 2021-01-03 18:15:31.000 003 13969.98 131.25 54911.30 88888.00 2021-01-03 18:15:32.000 003 13973.79 135.16 54907.82 88888.00 2021-01-03 18:15:33.000 003 13970.46 131.93 54911.10 88888.00 2021-01-03 18:15:34.000 003 13969.81 131.71 54910.93 88888.00 2021-01-03 18:15:35.000 003 13969.74 131.79 54910.98 88888.00 2021-01-03 18:15:36.000 003 13969.91 131.94 54910.98 88888.00 2021-01-03 18:15:37.000 003 13969.56 131.62 54911.18 88888.00 2021-01-03 18:15:38.000 003 13969.45 131.77 54911.07 88888.00 2021-01-03 18:15:39.000 003 13969.80 132.08 54911.00 88888.00 2021-01-03 18:15:40.000 003 13969.27 131.79 54911.02 88888.00 2021-01-03 18:15:41.000 003 13969.41 131.69 54911.24 88888.00 2021-01-03 18:15:42.000 003 13969.60 131.81 54911.03 88888.00 2021-01-03 18:15:43.000 003 13972.34 134.93 54907.53 88888.00 2021-01-03 18:15:44.000 003 13969.86 131.78 54911.03 88888.00 2021-01-03 18:15:45.000 003 13969.67 131.72 54910.95 88888.00 2021-01-03 18:15:46.000 003 13969.50 131.35 54910.97 88888.00 2021-01-03 18:15:47.000 003 13969.55 131.22 54910.79 88888.00 2021-01-03 18:15:48.000 003 13972.57 134.51 54907.74 88888.00 2021-01-03 18:15:49.000 003 13969.33 130.97 54910.90 88888.00 2021-01-03 18:15:50.000 003 13969.33 130.88 54910.85 88888.00 2021-01-03 18:15:51.000 003 13969.99 131.06 54910.82 88888.00 2021-01-03 18:15:52.000 003 13969.69 130.76 54910.97 88888.00 2021-01-03 18:15:53.000 003 13969.49 130.42 54910.88 88888.00 2021-01-03 18:15:54.000 003 13969.35 130.16 54911.12 88888.00 2021-01-03 18:15:55.000 003 13969.33 129.99 54911.03 88888.00 2021-01-03 18:15:56.000 003 13969.55 130.20 54910.96 88888.00 2021-01-03 18:15:57.000 003 13970.22 130.39 54910.81 88888.00 2021-01-03 18:15:58.000 003 13970.03 130.08 54910.82 88888.00 2021-01-03 18:15:59.000 003 13969.95 129.90 54910.82 88888.00 2021-01-03 18:16:00.000 003 13969.59 129.51 54910.97 88888.00 2021-01-03 18:16:01.000 003 13969.84 129.50 54910.79 88888.00 2021-01-03 18:16:02.000 003 13969.79 129.50 54910.92 88888.00 2021-01-03 18:16:03.000 003 13973.15 132.59 54907.70 88888.00 2021-01-03 18:16:04.000 003 13970.58 129.50 54910.89 88888.00 2021-01-03 18:16:05.000 003 13970.30 129.45 54910.70 88888.00 2021-01-03 18:16:06.000 003 13970.32 129.38 54911.10 88888.00 2021-01-03 18:16:07.000 003 13970.30 129.12 54910.92 88888.00 2021-01-03 18:16:08.000 003 13970.77 129.37 54910.88 88888.00 2021-01-03 18:16:09.000 003 13971.12 129.35 54910.95 88888.00 2021-01-03 18:16:10.000 003 13970.86 129.46 54910.84 88888.00 2021-01-03 18:16:11.000 003 13970.89 129.33 54910.92 88888.00 2021-01-03 18:16:12.000 003 13970.72 129.41 54910.92 88888.00 2021-01-03 18:16:13.000 003 13973.89 132.74 54907.48 88888.00 2021-01-03 18:16:14.000 003 13970.94 129.70 54910.86 88888.00 2021-01-03 18:16:15.000 003 13970.48 129.65 54910.96 88888.00 2021-01-03 18:16:16.000 003 13971.24 130.16 54910.86 88888.00 2021-01-03 18:16:17.000 003 13970.75 129.95 54910.95 88888.00 2021-01-03 18:16:18.000 003 13970.73 130.11 54910.86 88888.00 2021-01-03 18:16:19.000 003 13973.49 133.31 54907.72 88888.00 2021-01-03 18:16:20.000 003 13970.25 130.22 54911.12 88888.00 2021-01-03 18:16:21.000 003 13970.31 130.56 54911.12 88888.00 2021-01-03 18:16:22.000 003 13970.69 130.77 54910.97 88888.00 2021-01-03 18:16:23.000 003 13970.51 130.88 54911.06 88888.00 2021-01-03 18:16:24.000 003 13970.17 130.86 54910.85 88888.00 2021-01-03 18:16:25.000 003 13969.68 130.59 54911.27 88888.00 2021-01-03 18:16:26.000 003 13969.63 131.00 54911.22 88888.00 2021-01-03 18:16:27.000 003 13969.46 130.79 54911.37 88888.00 2021-01-03 18:16:28.000 003 13969.48 131.05 54911.16 88888.00 2021-01-03 18:16:29.000 003 13969.65 131.12 54910.94 88888.00 2021-01-03 18:16:30.000 003 13969.23 130.89 54911.25 88888.00 2021-01-03 18:16:31.000 003 13969.17 130.92 54911.07 88888.00 2021-01-03 18:16:32.000 003 13969.24 131.13 54911.03 88888.00 2021-01-03 18:16:33.000 003 13969.09 130.95 54911.01 88888.00 2021-01-03 18:16:34.000 003 13969.81 131.06 54911.22 88888.00 2021-01-03 18:16:35.000 003 13969.42 130.94 54910.99 88888.00 2021-01-03 18:16:36.000 003 13973.70 135.40 54906.75 88888.00 2021-01-03 18:16:37.000 003 13972.39 133.88 54907.79 88888.00 2021-01-03 18:16:38.000 003 13969.32 130.65 54911.10 88888.00 2021-01-03 18:16:39.000 003 13969.34 130.56 54910.99 88888.00 2021-01-03 18:16:40.000 003 13969.18 130.33 54911.04 88888.00 2021-01-03 18:16:41.000 003 13969.71 130.64 54910.93 88888.00 2021-01-03 18:16:42.000 003 13972.69 133.61 54907.74 88888.00 2021-01-03 18:16:43.000 003 13969.38 130.14 54911.04 88888.00 2021-01-03 18:16:44.000 003 13969.43 130.15 54911.05 88888.00 2021-01-03 18:16:45.000 003 13969.29 130.05 54910.98 88888.00 2021-01-03 18:16:46.000 003 13969.63 130.09 54910.88 88888.00 2021-01-03 18:16:47.000 003 13970.09 130.24 54910.85 88888.00 2021-01-03 18:16:48.000 003 13970.32 130.77 54909.86 88888.00 2021-01-03 18:16:49.000 003 13969.89 129.99 54910.81 88888.00 2021-01-03 18:16:50.000 003 13969.78 129.93 54910.64 88888.00 2021-01-03 18:16:51.000 003 13969.91 129.87 54910.77 88888.00 2021-01-03 18:16:52.000 003 13969.86 129.84 54910.82 88888.00 2021-01-03 18:16:53.000 003 13969.82 129.79 54910.92 88888.00 2021-01-03 18:16:54.000 003 13970.40 130.01 54910.89 88888.00 2021-01-03 18:16:55.000 003 13969.89 129.84 54910.98 88888.00 2021-01-03 18:16:56.000 003 13969.86 129.85 54910.84 88888.00 2021-01-03 18:16:57.000 003 13969.88 129.82 54911.01 88888.00 2021-01-03 18:16:58.000 003 13969.83 130.05 54910.79 88888.00 2021-01-03 18:16:59.000 003 13969.75 129.86 54910.94 88888.00 2021-01-03 18:17:00.000 003 13970.04 130.08 54910.92 88888.00 2021-01-03 18:17:01.000 003 13969.80 129.92 54910.87 88888.00 2021-01-03 18:17:02.000 003 13973.06 133.15 54907.77 88888.00 2021-01-03 18:17:03.000 003 13969.61 130.16 54910.74 88888.00 2021-01-03 18:17:04.000 003 13969.81 130.26 54910.35 88888.00 2021-01-03 18:17:05.000 003 13969.67 130.45 54910.61 88888.00 2021-01-03 18:17:06.000 003 13970.08 130.46 54910.89 88888.00 2021-01-03 18:17:07.000 003 13972.66 133.48 54907.72 88888.00 2021-01-03 18:17:08.000 003 13969.54 130.35 54910.78 88888.00 2021-01-03 18:17:09.000 003 13970.14 131.13 54910.20 88888.00 2021-01-03 18:17:10.000 003 13969.36 130.45 54910.73 88888.00 2021-01-03 18:17:11.000 003 13969.36 130.50 54910.89 88888.00 2021-01-03 18:17:12.000 003 13969.89 130.85 54910.81 88888.00 2021-01-03 18:17:13.000 003 13969.58 130.58 54910.86 88888.00 2021-01-03 18:17:14.000 003 13969.62 130.67 54910.80 88888.00 2021-01-03 18:17:15.000 003 13969.32 130.58 54910.96 88888.00 2021-01-03 18:17:16.000 003 13969.43 130.57 54911.01 88888.00 2021-01-03 18:17:17.000 003 13969.36 130.52 54911.04 88888.00 2021-01-03 18:17:18.000 003 13969.44 130.66 54910.82 88888.00 2021-01-03 18:17:19.000 003 13969.92 130.79 54910.71 88888.00 2021-01-03 18:17:20.000 003 13969.40 130.72 54910.92 88888.00 2021-01-03 18:17:21.000 003 13969.41 130.54 54910.80 88888.00 2021-01-03 18:17:22.000 003 13969.41 130.59 54910.93 88888.00 2021-01-03 18:17:23.000 003 13969.59 130.65 54910.79 88888.00 2021-01-03 18:17:24.000 003 13969.41 130.55 54910.78 88888.00 2021-01-03 18:17:25.000 003 13969.54 130.51 54911.08 88888.00 2021-01-03 18:17:26.000 003 13969.62 130.56 54911.00 88888.00 2021-01-03 18:17:27.000 003 13969.38 130.52 54910.90 88888.00 2021-01-03 18:17:28.000 003 13969.55 130.73 54910.85 88888.00 2021-01-03 18:17:29.000 003 13969.72 130.47 54910.99 88888.00 2021-01-03 18:17:30.000 003 13969.72 130.52 54910.90 88888.00 2021-01-03 18:17:31.000 003 13969.98 130.78 54910.90 88888.00 2021-01-03 18:17:32.000 003 13974.21 134.87 54906.73 88888.00 2021-01-03 18:17:33.000 003 13972.91 133.81 54907.70 88888.00 2021-01-03 18:17:34.000 003 13969.63 130.70 54910.90 88888.00 2021-01-03 18:17:35.000 003 13969.75 130.81 54911.00 88888.00 2021-01-03 18:17:36.000 003 13969.64 130.56 54911.02 88888.00 2021-01-03 18:17:37.000 003 13970.10 130.61 54911.03 88888.00 2021-01-03 18:17:38.000 003 13973.01 133.77 54907.79 88888.00 2021-01-03 18:17:39.000 003 13970.04 130.63 54911.10 88888.00 2021-01-03 18:17:40.000 003 13969.79 130.52 54910.97 88888.00 2021-01-03 18:17:41.000 003 13969.75 130.62 54911.12 88888.00 2021-01-03 18:17:42.000 003 13969.80 130.74 54910.91 88888.00 2021-01-03 18:17:43.000 003 13969.84 130.36 54911.09 88888.00 2021-01-03 18:17:44.000 003 13970.29 130.80 54910.77 88888.00 2021-01-03 18:17:45.000 003 13969.85 130.39 54911.02 88888.00 2021-01-03 18:17:46.000 003 13969.75 130.20 54911.06 88888.00 2021-01-03 18:17:47.000 003 13969.76 130.07 54910.93 88888.00 2021-01-03 18:17:48.000 003 13969.43 129.98 54911.12 88888.00 2021-01-03 18:17:49.000 003 13969.78 130.08 54911.00 88888.00 2021-01-03 18:17:50.000 003 13969.83 129.97 54911.15 88888.00 2021-01-03 18:17:51.000 003 13969.97 129.96 54911.00 88888.00 2021-01-03 18:17:52.000 003 13969.40 129.56 54911.30 88888.00 2021-01-03 18:17:53.000 003 13969.58 129.57 54911.19 88888.00 2021-01-03 18:17:54.000 003 13969.52 129.57 54911.18 88888.00 2021-01-03 18:17:55.000 003 13970.02 129.69 54911.05 88888.00 2021-01-03 18:17:56.000 003 13970.21 129.66 54910.96 88888.00 2021-01-03 18:17:57.000 003 13969.43 129.10 54911.18 88888.00 2021-01-03 18:17:58.000 003 13969.47 129.01 54911.11 88888.00 2021-01-03 18:17:59.000 003 13969.34 129.00 54911.12 88888.00 2021-01-03 18:18:00.000 003 13969.35 128.89 54911.07 88888.00 2021-01-03 18:18:01.000 003 13969.15 128.61 54911.21 88888.00 2021-01-03 18:18:02.000 003 13969.80 128.88 54911.02 88888.00 2021-01-03 18:18:03.000 003 13972.62 132.00 54907.82 88888.00 2021-01-03 18:18:04.000 003 13969.42 128.74 54911.11 88888.00 2021-01-03 18:18:05.000 003 13969.12 128.99 54911.07 88888.00 2021-01-03 18:18:06.000 003 13969.12 128.64 54911.02 88888.00 2021-01-03 18:18:07.000 003 13968.95 128.47 54910.94 88888.00 2021-01-03 18:18:08.000 003 13969.92 130.33 54909.37 88888.00 2021-01-03 18:18:09.000 003 13972.90 132.44 54907.77 88888.00 2021-01-03 18:18:10.000 003 13969.21 128.99 54910.86 88888.00 2021-01-03 18:18:11.000 003 13969.15 129.21 54910.90 88888.00 2021-01-03 18:18:12.000 003 13968.96 128.99 54911.13 88888.00 2021-01-03 18:18:13.000 003 13968.94 129.12 54910.93 88888.00 2021-01-03 18:18:14.000 003 13969.08 129.39 54911.08 88888.00 2021-01-03 18:18:15.000 003 13969.44 129.98 54910.82 88888.00 2021-01-03 18:18:16.000 003 13969.08 129.62 54910.91 88888.00 2021-01-03 18:18:17.000 003 13969.17 129.90 54910.96 88888.00 2021-01-03 18:18:18.000 003 13969.03 129.88 54911.07 88888.00 2021-01-03 18:18:19.000 003 13968.81 129.90 54911.08 88888.00 2021-01-03 18:18:20.000 003 13969.42 130.23 54910.86 88888.00 2021-01-03 18:18:21.000 003 13969.50 130.49 54910.85 88888.00 2021-01-03 18:18:22.000 003 13969.33 130.39 54911.00 88888.00 2021-01-03 18:18:23.000 003 13969.09 130.32 54910.95 88888.00 2021-01-03 18:18:24.000 003 13968.99 130.49 54910.93 88888.00 2021-01-03 18:18:25.000 003 13972.25 133.70 54907.63 88888.00 2021-01-03 18:18:26.000 003 13969.19 130.62 54910.85 88888.00 2021-01-03 18:18:27.000 003 13969.92 130.92 54910.83 88888.00 2021-01-03 18:18:28.000 003 13969.35 130.72 54911.07 88888.00 2021-01-03 18:18:29.000 003 13969.49 130.99 54910.80 88888.00 2021-01-03 18:18:30.000 003 13969.36 130.88 54910.79 88888.00 2021-01-03 18:18:31.000 003 13972.84 134.25 54907.58 88888.00 2021-01-03 18:18:32.000 003 13969.37 130.86 54911.05 88888.00 2021-01-03 18:18:33.000 003 13969.52 130.78 54910.97 88888.00 2021-01-03 18:18:34.000 003 13970.05 131.13 54910.90 88888.00 2021-01-03 18:18:35.000 003 13969.59 130.91 54910.90 88888.00 2021-01-03 18:18:36.000 003 13969.56 130.86 54911.05 88888.00 2021-01-03 18:18:37.000 003 13969.53 130.77 54910.86 88888.00 2021-01-03 18:18:38.000 003 13969.22 130.54 54911.18 88888.00 2021-01-03 18:18:39.000 003 13969.47 130.75 54911.00 88888.00 2021-01-03 18:18:40.000 003 13972.91 133.87 54907.83 88888.00 2021-01-03 18:18:41.000 003 13969.53 130.87 54910.98 88888.00 2021-01-03 18:18:42.000 003 13969.62 130.69 54911.12 88888.00 2021-01-03 18:18:43.000 003 13969.44 130.79 54911.07 88888.00 2021-01-03 18:18:44.000 003 13969.40 130.66 54911.02 88888.00 2021-01-03 18:18:45.000 003 13969.32 130.47 54911.21 88888.00 2021-01-03 18:18:46.000 003 13969.88 130.71 54911.04 88888.00 2021-01-03 18:18:47.000 003 13969.53 130.24 54911.18 88888.00 2021-01-03 18:18:48.000 003 13969.00 130.19 54911.10 88888.00 2021-01-03 18:18:49.000 003 13969.18 130.05 54911.18 88888.00 2021-01-03 18:18:50.000 003 13969.20 130.09 54911.05 88888.00 2021-01-03 18:18:51.000 003 13969.41 130.07 54910.89 88888.00 2021-01-03 18:18:52.000 003 13969.72 130.12 54910.92 88888.00 2021-01-03 18:18:53.000 003 13969.30 129.65 54911.06 88888.00 2021-01-03 18:18:54.000 003 13969.54 129.65 54911.00 88888.00 2021-01-03 18:18:55.000 003 13972.26 132.64 54907.77 88888.00 2021-01-03 18:18:56.000 003 13969.31 129.56 54910.83 88888.00 2021-01-03 18:18:57.000 003 13969.29 129.27 54911.11 88888.00 2021-01-03 18:18:58.000 003 13970.17 129.76 54910.25 88888.00 2021-01-03 18:18:59.000 003 13969.74 129.19 54911.07 88888.00 2021-01-03 18:19:00.000 003 13969.51 129.09 54911.08 88888.00 2021-01-03 18:19:01.000 003 13972.68 132.31 54907.57 88888.00 2021-01-03 18:19:02.000 003 13969.25 128.75 54911.19 88888.00 2021-01-03 18:19:03.000 003 13969.49 128.86 54910.95 88888.00 2021-01-03 18:19:04.000 003 13969.34 128.72 54911.10 88888.00 2021-01-03 18:19:05.000 003 13970.05 129.17 54911.00 88888.00 2021-01-03 18:19:06.000 003 13969.59 128.84 54910.86 88888.00 2021-01-03 18:19:07.000 003 13969.55 128.81 54910.97 88888.00 2021-01-03 18:19:08.000 003 13969.58 128.97 54910.94 88888.00 2021-01-03 18:19:09.000 003 13969.60 128.91 54911.00 88888.00 2021-01-03 18:19:10.000 003 13969.75 129.14 54910.77 88888.00 2021-01-03 18:19:11.000 003 13969.96 129.57 54910.70 88888.00 2021-01-03 18:19:12.000 003 13970.03 129.19 54910.99 88888.00 2021-01-03 18:19:13.000 003 13969.82 129.30 54910.71 88888.00 2021-01-03 18:19:14.000 003 13969.81 129.44 54910.89 88888.00 2021-01-03 18:19:15.000 003 13969.75 129.34 54910.93 88888.00 2021-01-03 18:19:16.000 003 13969.63 129.73 54910.80 88888.00 2021-01-03 18:19:17.000 003 13970.48 130.20 54910.71 88888.00 2021-01-03 18:19:18.000 003 13969.97 129.72 54911.00 88888.00 2021-01-03 18:19:19.000 003 13973.77 133.96 54907.18 88888.00 2021-01-03 18:19:20.000 003 13969.85 129.96 54911.13 88888.00 2021-01-03 18:19:21.000 003 13969.81 129.99 54911.02 88888.00 2021-01-03 18:19:22.000 003 13969.86 130.03 54910.97 88888.00 2021-01-03 18:19:23.000 003 13970.08 130.44 54911.06 88888.00 2021-01-03 18:19:24.000 003 13970.13 130.60 54911.12 88888.00 2021-01-03 18:19:25.000 003 13972.80 133.39 54907.96 88888.00 2021-01-03 18:19:26.000 003 13969.65 130.37 54911.02 88888.00 2021-01-03 18:19:27.000 003 13969.51 130.30 54911.20 88888.00 2021-01-03 18:19:28.000 003 13969.60 130.37 54911.18 88888.00 2021-01-03 18:19:29.000 003 13969.58 130.31 54911.19 88888.00 2021-01-03 18:19:30.000 003 13969.97 130.51 54911.08 88888.00 2021-01-03 18:19:31.000 003 13969.75 130.44 54911.12 88888.00 2021-01-03 18:19:32.000 003 13972.70 133.72 54907.87 88888.00 2021-01-03 18:19:33.000 003 13969.48 130.29 54911.28 88888.00 2021-01-03 18:19:34.000 003 13969.72 130.24 54911.25 88888.00 2021-01-03 18:19:35.000 003 13969.61 130.13 54911.09 88888.00 2021-01-03 18:19:36.000 003 13969.36 130.03 54911.09 88888.00 2021-01-03 18:19:37.000 003 13969.60 130.03 54911.21 88888.00 2021-01-03 18:19:38.000 003 13969.57 129.83 54911.33 88888.00 2021-01-03 18:19:39.000 003 13969.59 129.90 54911.00 88888.00 2021-01-03 18:19:40.000 003 13970.15 130.64 54910.12 88888.00 2021-01-03 18:19:41.000 003 13969.34 129.57 54911.06 88888.00 2021-01-03 18:19:42.000 003 13970.06 129.99 54910.96 88888.00 2021-01-03 18:19:43.000 003 13969.77 129.79 54910.97 88888.00 2021-01-03 18:19:44.000 003 13969.45 129.44 54911.32 88888.00 2021-01-03 18:19:45.000 003 13969.37 129.27 54911.40 88888.00 2021-01-03 18:19:46.000 003 13970.05 129.66 54911.02 88888.00 2021-01-03 18:19:47.000 003 13969.42 129.23 54911.13 88888.00 2021-01-03 18:19:48.000 003 13970.04 129.44 54911.14 88888.00 2021-01-03 18:19:49.000 003 13969.88 129.37 54911.25 88888.00 2021-01-03 18:19:50.000 003 13969.65 129.23 54911.03 88888.00 2021-01-03 18:19:51.000 003 13969.57 129.16 54911.15 88888.00 2021-01-03 18:19:52.000 003 13971.74 131.60 54907.99 88888.00 2021-01-03 18:19:53.000 003 13969.53 129.21 54911.17 88888.00 2021-01-03 18:19:54.000 003 13969.11 129.01 54911.34 88888.00 2021-01-03 18:19:55.000 003 13969.83 129.30 54911.16 88888.00 2021-01-03 18:19:56.000 003 13969.58 129.25 54911.18 88888.00 2021-01-03 18:19:57.000 003 13969.61 129.30 54911.13 88888.00 2021-01-03 18:19:58.000 003 13972.62 132.69 54907.94 88888.00 2021-01-03 18:19:59.000 003 13969.53 129.47 54910.96 88888.00 2021-01-03 18:20:00.000 003 13969.14 129.38 54911.13 88888.00 2021-01-03 18:20:01.000 003 13969.34 129.27 54911.20 88888.00 2021-01-03 18:20:02.000 003 13969.54 129.36 54911.31 88888.00 2021-01-03 18:20:03.000 003 13969.38 129.59 54911.20 88888.00 2021-01-03 18:20:04.000 003 13969.18 129.54 54911.23 88888.00 2021-01-03 18:20:05.000 003 13969.21 129.64 54911.09 88888.00 2021-01-03 18:20:06.000 003 13969.06 129.52 54911.30 88888.00 2021-01-03 18:20:07.000 003 13969.66 129.96 54911.00 88888.00 2021-01-03 18:20:08.000 003 13972.37 132.84 54908.11 88888.00 2021-01-03 18:20:09.000 003 13969.29 129.50 54911.48 88888.00 2021-01-03 18:20:10.000 003 13969.38 129.73 54911.32 88888.00 2021-01-03 18:20:11.000 003 13969.36 129.85 54911.07 88888.00 2021-01-03 18:20:12.000 003 13969.43 129.78 54911.23 88888.00 2021-01-03 18:20:13.000 003 13973.25 133.29 54908.01 88888.00 2021-01-03 18:20:14.000 003 13970.02 130.16 54910.89 88888.00 2021-01-03 18:20:15.000 003 13969.71 129.92 54911.05 88888.00 2021-01-03 18:20:16.000 003 13969.50 129.75 54911.32 88888.00 2021-01-03 18:20:17.000 003 13969.42 129.78 54911.28 88888.00 2021-01-03 18:20:18.000 003 13972.70 133.17 54907.99 88888.00 2021-01-03 18:20:19.000 003 13969.62 129.94 54911.20 88888.00 2021-01-03 18:20:20.000 003 13970.18 129.89 54911.21 88888.00 2021-01-03 18:20:21.000 003 13969.72 129.78 54911.37 88888.00 2021-01-03 18:20:22.000 003 13969.62 129.59 54911.46 88888.00 2021-01-03 18:20:23.000 003 13969.84 129.90 54911.22 88888.00 2021-01-03 18:20:24.000 003 13969.82 129.79 54911.27 88888.00 2021-01-03 18:20:25.000 003 13969.66 129.59 54911.19 88888.00 2021-01-03 18:20:26.000 003 13969.99 129.81 54911.16 88888.00 2021-01-03 18:20:27.000 003 13969.96 129.82 54911.33 88888.00 2021-01-03 18:20:28.000 003 13969.85 129.71 54911.33 88888.00 2021-01-03 18:20:29.000 003 13969.87 129.77 54911.33 88888.00 2021-01-03 18:20:30.000 003 13969.85 129.72 54911.29 88888.00 2021-01-03 18:20:31.000 003 13969.85 129.60 54911.32 88888.00 2021-01-03 18:20:32.000 003 13970.15 129.77 54911.41 88888.00 2021-01-03 18:20:33.000 003 13972.85 132.76 54908.29 88888.00 2021-01-03 18:20:34.000 003 13969.80 129.51 54911.36 88888.00 2021-01-03 18:20:35.000 003 13969.60 129.58 54911.49 88888.00 2021-01-03 18:20:36.000 003 13969.71 129.53 54911.43 88888.00 2021-01-03 18:20:37.000 003 13969.56 129.37 54911.35 88888.00 2021-01-03 18:20:38.000 003 13973.45 133.04 54907.94 88888.00 2021-01-03 18:20:39.000 003 13969.91 129.61 54911.39 88888.00 2021-01-03 18:20:40.000 003 13969.64 129.67 54911.38 88888.00 2021-01-03 18:20:41.000 003 13969.30 129.28 54911.42 88888.00 2021-01-03 18:20:42.000 003 13969.47 129.38 54911.24 88888.00 2021-01-03 18:20:43.000 003 13972.55 132.51 54908.08 88888.00 2021-01-03 18:20:44.000 003 13969.23 129.37 54911.44 88888.00 2021-01-03 18:20:45.000 003 13969.78 129.59 54911.31 88888.00 2021-01-03 18:20:46.000 003 13969.43 129.34 54911.38 88888.00 2021-01-03 18:20:47.000 003 13969.40 129.26 54911.72 88888.00 2021-01-03 18:20:48.000 003 13972.53 132.55 54908.14 88888.00 2021-01-03 18:20:49.000 003 13969.21 129.13 54911.40 88888.00 2021-01-03 18:20:50.000 003 13969.18 129.32 54911.27 88888.00 2021-01-03 18:20:51.000 003 13969.71 129.64 54911.23 88888.00 2021-01-03 18:20:52.000 003 13969.49 129.41 54911.39 88888.00 2021-01-03 18:20:53.000 003 13969.25 129.48 54911.37 88888.00 2021-01-03 18:20:54.000 003 13969.17 129.43 54911.41 88888.00 2021-01-03 18:20:55.000 003 13968.99 129.50 54911.38 88888.00 2021-01-03 18:20:56.000 003 13969.23 129.64 54911.38 88888.00 2021-01-03 18:20:57.000 003 13969.76 129.84 54911.30 88888.00 2021-01-03 18:20:58.000 003 13972.55 132.94 54908.00 88888.00 2021-01-03 18:20:59.000 003 13969.21 129.67 54911.37 88888.00 2021-01-03 18:21:00.000 003 13969.26 129.81 54911.30 88888.00 2021-01-03 18:21:01.000 003 13969.04 129.77 54911.29 88888.00 2021-01-03 18:21:02.000 003 13969.40 129.87 54911.21 88888.00 2021-01-03 18:21:03.000 003 13969.65 130.04 54911.27 88888.00 2021-01-03 18:21:04.000 003 13973.19 133.54 54908.06 88888.00 2021-01-03 18:21:05.000 003 13969.51 129.98 54911.31 88888.00 2021-01-03 18:21:06.000 003 13969.50 130.19 54911.13 88888.00 2021-01-03 18:21:07.000 003 13969.47 130.01 54911.27 88888.00 2021-01-03 18:21:08.000 003 13969.22 129.82 54911.48 88888.00 2021-01-03 18:21:09.000 003 13969.51 130.17 54911.17 88888.00 2021-01-03 18:21:10.000 003 13970.03 130.24 54911.15 88888.00 2021-01-03 18:21:11.000 003 13969.50 130.02 54911.37 88888.00 2021-01-03 18:21:12.000 003 13969.54 130.01 54911.16 88888.00 2021-01-03 18:21:13.000 003 13969.53 130.00 54910.99 88888.00 2021-01-03 18:21:14.000 003 13969.49 129.94 54911.37 88888.00 2021-01-03 18:21:15.000 003 13969.64 130.05 54911.20 88888.00 2021-01-03 18:21:16.000 003 13969.99 130.25 54911.21 88888.00 2021-01-03 18:21:17.000 003 13970.09 130.22 54911.11 88888.00 2021-01-03 18:21:18.000 003 13969.61 129.92 54911.33 88888.00 2021-01-03 18:21:19.000 003 13969.55 129.78 54911.28 88888.00 2021-01-03 18:21:20.000 003 13969.53 129.84 54911.30 88888.00 2021-01-03 18:21:21.000 003 13969.52 129.81 54911.40 88888.00 2021-01-03 18:21:22.000 003 13969.78 130.09 54911.17 88888.00 2021-01-03 18:21:23.000 003 13969.89 129.97 54911.28 88888.00 2021-01-03 18:21:24.000 003 13969.58 129.82 54911.22 88888.00 2021-01-03 18:21:25.000 003 13969.84 130.13 54911.07 88888.00 2021-01-03 18:21:26.000 003 13969.83 129.94 54911.23 88888.00 2021-01-03 18:21:27.000 003 13969.60 129.81 54911.34 88888.00 2021-01-03 18:21:28.000 003 13970.13 130.02 54911.20 88888.00 2021-01-03 18:21:29.000 003 13973.56 133.85 54907.04 88888.00 2021-01-03 18:21:30.000 003 13969.65 129.76 54911.15 88888.00 2021-01-03 18:21:31.000 003 13969.69 129.81 54911.24 88888.00 2021-01-03 18:21:32.000 003 13969.39 129.65 54911.28 88888.00 2021-01-03 18:21:33.000 003 13969.44 129.73 54911.32 88888.00 2021-01-03 18:21:34.000 003 13972.72 133.06 54908.08 88888.00 2021-01-03 18:21:35.000 003 13969.86 129.90 54911.23 88888.00 2021-01-03 18:21:36.000 003 13969.67 129.66 54911.33 88888.00 2021-01-03 18:21:37.000 003 13969.34 129.34 54911.48 88888.00 2021-01-03 18:21:38.000 003 13969.73 129.80 54911.34 88888.00 2021-01-03 18:21:39.000 003 13969.46 129.62 54911.37 88888.00 2021-01-03 18:21:40.000 003 13969.59 129.80 54911.28 88888.00 2021-01-03 18:21:41.000 003 13969.93 129.74 54911.23 88888.00 2021-01-03 18:21:42.000 003 13969.67 129.71 54911.40 88888.00 2021-01-03 18:21:43.000 003 13969.53 129.59 54911.09 88888.00 2021-01-03 18:21:44.000 003 13969.48 129.54 54911.38 88888.00 2021-01-03 18:21:45.000 003 13969.44 129.62 54911.19 88888.00 2021-01-03 18:21:46.000 003 13969.28 129.64 54911.14 88888.00 2021-01-03 18:21:47.000 003 13972.31 132.85 54908.11 88888.00 2021-01-03 18:21:48.000 003 13969.45 129.74 54911.31 88888.00 2021-01-03 18:21:49.000 003 13969.37 129.58 54911.46 88888.00 2021-01-03 18:21:50.000 003 13970.04 130.20 54910.74 88888.00 2021-01-03 18:21:51.000 003 13969.03 129.48 54911.42 88888.00 2021-01-03 18:21:52.000 003 13969.18 129.64 54911.17 88888.00 2021-01-03 18:21:53.000 003 13972.98 133.03 54907.91 88888.00 2021-01-03 18:21:54.000 003 13969.53 129.64 54911.37 88888.00 2021-01-03 18:21:55.000 003 13969.56 129.67 54910.97 88888.00 2021-01-03 18:21:56.000 003 13969.60 129.69 54911.20 88888.00 2021-01-03 18:21:57.000 003 13969.65 129.80 54911.07 88888.00 2021-01-03 18:21:58.000 003 13969.25 129.42 54911.33 88888.00 2021-01-03 18:21:59.000 003 13969.44 129.66 54911.23 88888.00 2021-01-03 18:22:00.000 003 13969.89 129.94 54910.98 88888.00 2021-01-03 18:22:01.000 003 13969.59 129.76 54911.23 88888.00 2021-01-03 18:22:02.000 003 13969.47 129.71 54911.11 88888.00 2021-01-03 18:22:03.000 003 13969.53 129.73 54911.35 88888.00 2021-01-03 18:22:04.000 003 13969.51 129.83 54911.12 88888.00 2021-01-03 18:22:05.000 003 13972.54 132.98 54908.11 88888.00 2021-01-03 18:22:06.000 003 13970.17 130.19 54911.07 88888.00 2021-01-03 18:22:07.000 003 13970.00 130.22 54911.11 88888.00 2021-01-03 18:22:08.000 003 13969.41 129.83 54911.10 88888.00 2021-01-03 18:22:09.000 003 13969.38 129.84 54911.09 88888.00 2021-01-03 18:22:10.000 003 13969.14 129.73 54911.43 88888.00 2021-01-03 18:22:11.000 003 13969.87 130.42 54910.89 88888.00 2021-01-03 18:22:12.000 003 13969.16 129.95 54911.18 88888.00 2021-01-03 18:22:13.000 003 13969.47 130.00 54911.07 88888.00 2021-01-03 18:22:14.000 003 13969.25 129.70 54911.36 88888.00 2021-01-03 18:22:15.000 003 13969.33 130.00 54911.15 88888.00 2021-01-03 18:22:16.000 003 13968.97 129.82 54911.26 88888.00 2021-01-03 18:22:17.000 003 13969.19 129.89 54911.15 88888.00 2021-01-03 18:22:18.000 003 13969.42 130.04 54911.14 88888.00 2021-01-03 18:22:19.000 003 13968.95 129.81 54911.41 88888.00 2021-01-03 18:22:20.000 003 13972.20 133.03 54908.27 88888.00 2021-01-03 18:22:21.000 003 13968.79 129.73 54911.22 88888.00 2021-01-03 18:22:22.000 003 13968.81 129.75 54911.37 88888.00 2021-01-03 18:22:23.000 003 13968.78 129.77 54911.26 88888.00 2021-01-03 18:22:24.000 003 13968.60 129.82 54911.42 88888.00 2021-01-03 18:22:25.000 003 13969.20 129.97 54911.31 88888.00 2021-01-03 18:22:26.000 003 13971.88 133.08 54908.04 88888.00 2021-01-03 18:22:27.000 003 13968.67 129.87 54911.28 88888.00 2021-01-03 18:22:28.000 003 13968.79 130.00 54911.23 88888.00 2021-01-03 18:22:29.000 003 13968.68 130.09 54911.10 88888.00 2021-01-03 18:22:30.000 003 13968.73 129.80 54911.14 88888.00 2021-01-03 18:22:31.000 003 13969.15 130.32 54911.17 88888.00 2021-01-03 18:22:32.000 003 13969.20 130.06 54911.25 88888.00 2021-01-03 18:22:33.000 003 13968.86 129.94 54911.23 88888.00 2021-01-03 18:22:34.000 003 13968.83 129.83 54911.30 88888.00 2021-01-03 18:22:35.000 003 13968.59 129.80 54911.21 88888.00 2021-01-03 18:22:36.000 003 13968.77 129.80 54911.09 88888.00 2021-01-03 18:22:37.000 003 13968.63 129.88 54911.17 88888.00 2021-01-03 18:22:38.000 003 13969.22 130.04 54911.05 88888.00 2021-01-03 18:22:39.000 003 13968.89 129.92 54911.12 88888.00 2021-01-03 18:22:40.000 003 13968.82 129.93 54911.07 88888.00 2021-01-03 18:22:41.000 003 13968.83 129.96 54911.08 88888.00 2021-01-03 18:22:42.000 003 13968.87 130.05 54910.99 88888.00 2021-01-03 18:22:43.000 003 13969.22 130.08 54910.92 88888.00 2021-01-03 18:22:44.000 003 13969.13 130.03 54911.11 88888.00 2021-01-03 18:22:45.000 003 13969.03 130.17 54911.06 88888.00 2021-01-03 18:22:46.000 003 13968.96 130.02 54911.22 88888.00 2021-01-03 18:22:47.000 003 13971.88 133.29 54907.74 88888.00 2021-01-03 18:22:48.000 003 13969.16 130.21 54910.87 88888.00 2021-01-03 18:22:49.000 003 13968.82 130.19 54910.87 88888.00 2021-01-03 18:22:50.000 003 13969.38 130.43 54910.83 88888.00 2021-01-03 18:22:51.000 003 13969.11 130.20 54911.18 88888.00 2021-01-03 18:22:52.000 003 13969.27 130.43 54910.91 88888.00 2021-01-03 18:22:53.000 003 13972.06 133.55 54907.93 88888.00 2021-01-03 18:22:54.000 003 13968.80 130.40 54911.08 88888.00 2021-01-03 18:22:55.000 003 13968.85 130.33 54911.25 88888.00 2021-01-03 18:22:56.000 003 13969.19 130.42 54911.20 88888.00 2021-01-03 18:22:57.000 003 13969.03 130.44 54911.01 88888.00 2021-01-03 18:22:58.000 003 13969.10 130.59 54911.14 88888.00 2021-01-03 18:22:59.000 003 13969.13 130.49 54910.88 88888.00 2021-01-03 18:23:00.000 003 13968.87 130.51 54911.08 88888.00 2021-01-03 18:23:01.000 003 13968.94 130.46 54911.09 88888.00 2021-01-03 18:23:02.000 003 13968.88 130.72 54911.06 88888.00 2021-01-03 18:23:03.000 003 13968.80 130.43 54911.24 88888.00 2021-01-03 18:23:04.000 003 13968.68 130.57 54910.99 88888.00 2021-01-03 18:23:05.000 003 13968.55 130.51 54911.26 88888.00 2021-01-03 18:23:06.000 003 13968.61 130.70 54911.19 88888.00 2021-01-03 18:23:07.000 003 13968.59 130.45 54910.93 88888.00 2021-01-03 18:23:08.000 003 13969.10 130.75 54911.15 88888.00 2021-01-03 18:23:09.000 003 13968.61 130.63 54911.23 88888.00 2021-01-03 18:23:10.000 003 13968.63 130.52 54911.18 88888.00 2021-01-03 18:23:11.000 003 13968.65 130.56 54910.93 88888.00 2021-01-03 18:23:12.000 003 13968.25 130.40 54911.29 88888.00 2021-01-03 18:23:13.000 003 13968.35 130.35 54911.37 88888.00 2021-01-03 18:23:14.000 003 13968.18 130.28 54911.18 88888.00 2021-01-03 18:23:15.000 003 13968.87 130.58 54911.17 88888.00 2021-01-03 18:23:16.000 003 13968.49 130.44 54911.17 88888.00 2021-01-03 18:23:17.000 003 13969.94 131.97 54909.37 88888.00 2021-01-03 18:23:18.000 003 13969.23 131.24 54911.19 88888.00 2021-01-03 18:23:19.000 003 13968.29 130.26 54911.23 88888.00 2021-01-03 18:23:20.000 003 13968.38 130.52 54911.07 88888.00 2021-01-03 18:23:21.000 003 13969.21 130.79 54911.06 88888.00 2021-01-03 18:23:22.000 003 13968.57 130.34 54911.21 88888.00 2021-01-03 18:23:23.000 003 13971.87 133.75 54907.83 88888.00 2021-01-03 18:23:24.000 003 13968.65 130.58 54910.98 88888.00 2021-01-03 18:23:25.000 003 13968.54 130.27 54911.06 88888.00 2021-01-03 18:23:26.000 003 13968.77 130.60 54911.00 88888.00 2021-01-03 18:23:27.000 003 13968.47 130.55 54911.01 88888.00 2021-01-03 18:23:28.000 003 13969.09 130.85 54911.12 88888.00 2021-01-03 18:23:29.000 003 13968.62 130.53 54911.12 88888.00 2021-01-03 18:23:30.000 003 13968.80 130.69 54910.92 88888.00 2021-01-03 18:23:31.000 003 13968.63 130.57 54910.99 88888.00 2021-01-03 18:23:32.000 003 13971.74 133.84 54907.57 88888.00 2021-01-03 18:23:33.000 003 13968.51 130.86 54910.74 88888.00 2021-01-03 18:23:34.000 003 13968.95 130.66 54910.93 88888.00 2021-01-03 18:23:35.000 003 13968.61 130.58 54911.12 88888.00 2021-01-03 18:23:36.000 003 13968.71 130.78 54911.10 88888.00 2021-01-03 18:23:37.000 003 13968.54 130.52 54910.96 88888.00 2021-01-03 18:23:38.000 003 13972.52 134.05 54907.24 88888.00 2021-01-03 18:23:39.000 003 13969.43 131.23 54910.11 88888.00 2021-01-03 18:23:40.000 003 13969.03 130.79 54911.13 88888.00 2021-01-03 18:23:41.000 003 13968.95 130.80 54911.02 88888.00 2021-01-03 18:23:42.000 003 13968.57 130.63 54911.10 88888.00 2021-01-03 18:23:43.000 003 13968.38 130.48 54910.96 88888.00 2021-01-03 18:23:44.000 003 13968.60 130.52 54911.22 88888.00 2021-01-03 18:23:45.000 003 13968.40 130.63 54911.15 88888.00 2021-01-03 18:23:46.000 003 13968.87 130.74 54911.12 88888.00 2021-01-03 18:23:47.000 003 13968.90 130.71 54910.82 88888.00 2021-01-03 18:23:48.000 003 13968.55 130.69 54911.05 88888.00 2021-01-03 18:23:49.000 003 13968.36 130.40 54911.05 88888.00 2021-01-03 18:23:50.000 003 13968.39 130.55 54910.96 88888.00 2021-01-03 18:23:51.000 003 13968.35 130.68 54911.24 88888.00 2021-01-03 18:23:52.000 003 13968.36 130.66 54911.14 88888.00 2021-01-03 18:23:53.000 003 13968.90 130.67 54911.21 88888.00 2021-01-03 18:23:54.000 003 13971.46 133.94 54907.90 88888.00 2021-01-03 18:23:55.000 003 13968.37 130.57 54911.08 88888.00 2021-01-03 18:23:56.000 003 13968.21 130.58 54911.11 88888.00 2021-01-03 18:23:57.000 003 13968.46 130.72 54911.05 88888.00 2021-01-03 18:23:58.000 003 13968.27 130.61 54911.14 88888.00 2021-01-03 18:23:59.000 003 13968.51 130.86 54911.07 88888.00 2021-01-03 18:24:00.000 003 13969.44 131.80 54910.31 88888.00 2021-01-03 18:24:01.000 003 13968.37 130.64 54911.01 88888.00 2021-01-03 18:24:02.000 003 13968.36 130.96 54911.02 88888.00 2021-01-03 18:24:03.000 003 13968.40 130.85 54911.12 88888.00 2021-01-03 18:24:04.000 003 13971.95 134.31 54907.73 88888.00 2021-01-03 18:24:05.000 003 13968.75 131.05 54911.05 88888.00 2021-01-03 18:24:06.000 003 13968.62 131.24 54910.89 88888.00 2021-01-03 18:24:07.000 003 13968.14 130.91 54911.28 88888.00 2021-01-03 18:24:08.000 003 13968.26 131.03 54911.14 88888.00 2021-01-03 18:24:09.000 003 13968.18 130.83 54911.11 88888.00 2021-01-03 18:24:10.000 003 13971.55 134.33 54907.72 88888.00 2021-01-03 18:24:11.000 003 13968.88 131.36 54910.89 88888.00 2021-01-03 18:24:12.000 003 13968.53 131.08 54911.07 88888.00 2021-01-03 18:24:13.000 003 13968.45 131.08 54910.98 88888.00 2021-01-03 18:24:14.000 003 13968.27 131.24 54910.92 88888.00 2021-01-03 18:24:15.000 003 13968.26 131.16 54911.10 88888.00 2021-01-03 18:24:16.000 003 13971.38 134.35 54907.93 88888.00 2021-01-03 18:24:17.000 003 13968.45 131.25 54910.88 88888.00 2021-01-03 18:24:18.000 003 13968.72 131.47 54910.81 88888.00 2021-01-03 18:24:19.000 003 13968.25 131.21 54911.08 88888.00 2021-01-03 18:24:20.000 003 13968.37 131.21 54910.99 88888.00 2021-01-03 18:24:21.000 003 13969.12 132.12 54909.91 88888.00 2021-01-03 18:24:22.000 003 13971.43 134.20 54907.79 88888.00 2021-01-03 18:24:23.000 003 13968.39 131.32 54910.92 88888.00 2021-01-03 18:24:24.000 003 13968.61 131.40 54910.93 88888.00 2021-01-03 18:24:25.000 003 13968.10 131.07 54911.07 88888.00 2021-01-03 18:24:26.000 003 13968.06 131.20 54911.01 88888.00 2021-01-03 18:24:27.000 003 13968.24 131.24 54910.98 88888.00 2021-01-03 18:24:28.000 003 13968.05 131.10 54910.95 88888.00 2021-01-03 18:24:29.000 003 13968.62 131.33 54911.12 88888.00 2021-01-03 18:24:30.000 003 13968.76 131.38 54910.94 88888.00 2021-01-03 18:24:31.000 003 13968.31 131.20 54911.19 88888.00 2021-01-03 18:24:32.000 003 13968.15 131.05 54911.00 88888.00 2021-01-03 18:24:33.000 003 13968.23 131.34 54910.62 88888.00 2021-01-03 18:24:34.000 003 13968.23 131.06 54910.80 88888.00 2021-01-03 18:24:35.000 003 13968.25 130.99 54910.96 88888.00 2021-01-03 18:24:36.000 003 13968.62 131.10 54910.92 88888.00 2021-01-03 18:24:37.000 003 13968.12 130.73 54911.03 88888.00 2021-01-03 18:24:38.000 003 13968.43 130.86 54910.97 88888.00 2021-01-03 18:24:39.000 003 13968.08 131.02 54910.86 88888.00 2021-01-03 18:24:40.000 003 13968.00 130.48 54911.14 88888.00 2021-01-03 18:24:41.000 003 13968.16 130.89 54910.93 88888.00 2021-01-03 18:24:42.000 003 13968.17 130.87 54911.06 88888.00 2021-01-03 18:24:43.000 003 13968.39 130.93 54910.99 88888.00 2021-01-03 18:24:44.000 003 13968.08 130.68 54911.02 88888.00 2021-01-03 18:24:45.000 003 13968.26 130.80 54910.80 88888.00 2021-01-03 18:24:46.000 003 13968.18 130.80 54910.99 88888.00 2021-01-03 18:24:47.000 003 13971.07 133.86 54907.84 88888.00 2021-01-03 18:24:48.000 003 13968.34 130.83 54910.96 88888.00 2021-01-03 18:24:49.000 003 13968.32 131.01 54910.88 88888.00 2021-01-03 18:24:50.000 003 13968.27 131.02 54911.07 88888.00 2021-01-03 18:24:51.000 003 13967.97 130.81 54911.09 88888.00 2021-01-03 18:24:52.000 003 13971.21 134.41 54907.76 88888.00 2021-01-03 18:24:53.000 003 13967.95 131.00 54911.05 88888.00 2021-01-03 18:24:54.000 003 13968.62 131.36 54910.93 88888.00 2021-01-03 18:24:55.000 003 13968.36 131.33 54911.11 88888.00 2021-01-03 18:24:56.000 003 13968.51 131.45 54910.80 88888.00 2021-01-03 18:24:57.000 003 13968.09 131.52 54910.81 88888.00 2021-01-03 18:24:58.000 003 13968.03 131.42 54910.89 88888.00 2021-01-03 18:24:59.000 003 13967.98 131.58 54911.01 88888.00 2021-01-03 18:25:00.000 003 13967.96 131.44 54910.98 88888.00 2021-01-03 18:25:01.000 003 13968.50 131.90 54910.92 88888.00 2021-01-03 18:25:02.000 003 13968.32 131.95 54910.82 88888.00 2021-01-03 18:25:03.000 003 13968.24 131.76 54911.08 88888.00 2021-01-03 18:25:04.000 003 13968.28 131.76 54910.93 88888.00 2021-01-03 18:25:05.000 003 13968.23 131.74 54910.92 88888.00 2021-01-03 18:25:06.000 003 13967.99 131.75 54910.95 88888.00 2021-01-03 18:25:07.000 003 13968.49 131.85 54910.96 88888.00 2021-01-03 18:25:08.000 003 13971.82 135.17 54907.82 88888.00 2021-01-03 18:25:09.000 003 13968.34 131.77 54910.98 88888.00 2021-01-03 18:25:10.000 003 13972.85 136.30 54906.87 88888.00 2021-01-03 18:25:11.000 003 13970.11 133.60 54909.35 88888.00 2021-01-03 18:25:12.000 003 13968.13 131.86 54910.85 88888.00 2021-01-03 18:25:13.000 003 13968.49 132.09 54910.74 88888.00 2021-01-03 18:25:14.000 003 13968.55 132.04 54910.84 88888.00 2021-01-03 18:25:15.000 003 13968.23 131.90 54911.02 88888.00 2021-01-03 18:25:16.000 003 13971.34 134.92 54907.57 88888.00 2021-01-03 18:25:17.000 003 13968.06 131.60 54910.83 88888.00 2021-01-03 18:25:18.000 003 13968.09 131.58 54911.11 88888.00 2021-01-03 18:25:19.000 003 13967.91 131.33 54911.21 88888.00 2021-01-03 18:25:20.000 003 13968.61 131.86 54910.79 88888.00 2021-01-03 18:25:21.000 003 13968.10 131.51 54911.07 88888.00 2021-01-03 18:25:22.000 003 13967.92 131.48 54910.92 88888.00 2021-01-03 18:25:23.000 003 13970.95 134.50 54907.71 88888.00 2021-01-03 18:25:24.000 003 13967.80 131.28 54911.00 88888.00 2021-01-03 18:25:25.000 003 13967.65 131.19 54911.04 88888.00 2021-01-03 18:25:26.000 003 13968.22 131.37 54911.09 88888.00 2021-01-03 18:25:27.000 003 13967.93 131.27 54911.14 88888.00 2021-01-03 18:25:28.000 003 13967.66 131.17 54911.01 88888.00 2021-01-03 18:25:29.000 003 13967.79 131.20 54911.06 88888.00 2021-01-03 18:25:30.000 003 13967.72 131.22 54911.03 88888.00 2021-01-03 18:25:31.000 003 13967.63 131.18 54911.05 88888.00 2021-01-03 18:25:32.000 003 13968.12 131.30 54910.90 88888.00 2021-01-03 18:25:33.000 003 13971.34 134.56 54907.47 88888.00 2021-01-03 18:25:34.000 003 13967.83 131.08 54910.94 88888.00 2021-01-03 18:25:35.000 003 13967.64 130.97 54911.01 88888.00 2021-01-03 18:25:36.000 003 13967.92 131.30 54910.64 88888.00 2021-01-03 18:25:37.000 003 13967.50 130.90 54910.98 88888.00 2021-01-03 18:25:38.000 003 13967.75 131.19 54910.70 88888.00 2021-01-03 18:25:39.000 003 13971.34 134.38 54907.65 88888.00 2021-01-03 18:25:40.000 003 13967.78 131.20 54910.60 88888.00 2021-01-03 18:25:41.000 003 13967.98 131.20 54910.81 88888.00 2021-01-03 18:25:42.000 003 13967.93 130.98 54910.78 88888.00 2021-01-03 18:25:43.000 003 13970.79 134.18 54907.53 88888.00 2021-01-03 18:25:44.000 003 13968.12 131.00 54910.93 88888.00 2021-01-03 18:25:45.000 003 13968.07 131.24 54910.78 88888.00 2021-01-03 18:25:46.000 003 13968.67 131.02 54910.64 88888.00 2021-01-03 18:25:47.000 003 13968.27 130.98 54910.86 88888.00 2021-01-03 18:25:48.000 003 13968.39 131.13 54910.67 88888.00 2021-01-03 18:25:49.000 003 13971.47 134.13 54907.26 88888.00 2021-01-03 18:25:50.000 003 13968.58 131.13 54910.53 88888.00 2021-01-03 18:25:51.000 003 13969.19 131.31 54910.64 88888.00 2021-01-03 18:25:52.000 003 13968.93 131.14 54910.57 88888.00 2021-01-03 18:25:53.000 003 13968.76 131.09 54910.78 88888.00 2021-01-03 18:25:54.000 003 13968.58 131.11 54911.05 88888.00 2021-01-03 18:25:55.000 003 13968.59 130.96 54911.02 88888.00 2021-01-03 18:25:56.000 003 13969.07 131.30 54910.82 88888.00 2021-01-03 18:25:57.000 003 13969.49 131.52 54910.78 88888.00 2021-01-03 18:25:58.000 003 13969.49 131.52 54910.83 88888.00 2021-01-03 18:25:59.000 003 13969.43 131.47 54910.71 88888.00 2021-01-03 18:26:00.000 003 13968.99 131.26 54911.09 88888.00 2021-01-03 18:26:01.000 003 13969.11 131.15 54911.12 88888.00 2021-01-03 18:26:02.000 003 13968.88 131.31 54910.96 88888.00 2021-01-03 18:26:03.000 003 13968.94 131.25 54911.02 88888.00 2021-01-03 18:26:04.000 003 13969.59 131.57 54911.05 88888.00 2021-01-03 18:26:05.000 003 13969.18 131.49 54910.96 88888.00 2021-01-03 18:26:06.000 003 13969.00 131.38 54911.19 88888.00 2021-01-03 18:26:07.000 003 13972.09 134.53 54907.91 88888.00 2021-01-03 18:26:08.000 003 13968.96 131.60 54911.14 88888.00 2021-01-03 18:26:09.000 003 13968.73 131.63 54910.96 88888.00 2021-01-03 18:26:10.000 003 13969.26 132.07 54910.30 88888.00 2021-01-03 18:26:11.000 003 13969.04 131.54 54911.09 88888.00 2021-01-03 18:26:12.000 003 13968.72 131.51 54911.23 88888.00 2021-01-03 18:26:13.000 003 13971.70 134.93 54908.05 88888.00 2021-01-03 18:26:14.000 003 13968.60 131.42 54911.15 88888.00 2021-01-03 18:26:15.000 003 13968.52 131.41 54910.98 88888.00 2021-01-03 18:26:16.000 003 13968.97 131.60 54911.08 88888.00 2021-01-03 18:26:17.000 003 13968.57 131.46 54911.18 88888.00 2021-01-03 18:26:18.000 003 13968.58 131.31 54911.20 88888.00 2021-01-03 18:26:19.000 003 13968.55 131.18 54911.31 88888.00 2021-01-03 18:26:20.000 003 13968.66 131.41 54911.20 88888.00 2021-01-03 18:26:21.000 003 13968.52 131.21 54911.16 88888.00 2021-01-03 18:26:22.000 003 13969.19 131.45 54911.04 88888.00 2021-01-03 18:26:23.000 003 13968.95 131.38 54911.13 88888.00 2021-01-03 18:26:24.000 003 13968.66 130.96 54911.15 88888.00 2021-01-03 18:26:25.000 003 13968.38 130.80 54911.36 88888.00 2021-01-03 18:26:26.000 003 13968.61 130.89 54911.20 88888.00 2021-01-03 18:26:27.000 003 13968.59 130.86 54911.23 88888.00 2021-01-03 18:26:28.000 003 13968.26 130.63 54911.31 88888.00 2021-01-03 18:26:29.000 003 13968.90 130.89 54911.43 88888.00 2021-01-03 18:26:30.000 003 13968.58 130.81 54911.27 88888.00 2021-01-03 18:26:31.000 003 13969.38 131.28 54910.85 88888.00 2021-01-03 18:26:32.000 003 13968.52 130.75 54911.45 88888.00 2021-01-03 18:26:33.000 003 13968.65 130.53 54911.45 88888.00 2021-01-03 18:26:34.000 003 13968.81 130.79 54911.34 88888.00 2021-01-03 18:26:35.000 003 13968.88 130.81 54911.40 88888.00 2021-01-03 18:26:36.000 003 13969.15 131.07 54911.08 88888.00 2021-01-03 18:26:37.000 003 13968.76 130.67 54911.51 88888.00 2021-01-03 18:26:38.000 003 13971.88 134.07 54908.16 88888.00 2021-01-03 18:26:39.000 003 13968.86 130.90 54911.30 88888.00 2021-01-03 18:26:40.000 003 13968.87 130.71 54911.38 88888.00 2021-01-03 18:26:41.000 003 13969.20 131.08 54911.32 88888.00 2021-01-03 18:26:42.000 003 13969.15 130.77 54911.26 88888.00 2021-01-03 18:26:43.000 003 13971.88 133.89 54908.10 88888.00 2021-01-03 18:26:44.000 003 13969.06 130.93 54911.13 88888.00 2021-01-03 18:26:45.000 003 13968.96 130.94 54911.32 88888.00 2021-01-03 18:26:46.000 003 13968.90 130.71 54911.27 88888.00 2021-01-03 18:26:47.000 003 13969.25 131.01 54911.32 88888.00 2021-01-03 18:26:48.000 003 13969.40 131.06 54911.30 88888.00 2021-01-03 18:26:49.000 003 13968.90 130.65 54911.59 88888.00 2021-01-03 18:26:50.000 003 13968.70 130.75 54911.48 88888.00 2021-01-03 18:26:51.000 003 13968.63 130.67 54911.45 88888.00 2021-01-03 18:26:52.000 003 13969.18 131.20 54911.15 88888.00 2021-01-03 18:26:53.000 003 13968.57 130.55 54911.56 88888.00 2021-01-03 18:26:54.000 003 13969.27 131.02 54911.43 88888.00 2021-01-03 18:26:55.000 003 13968.87 130.60 54911.09 88888.00 2021-01-03 18:26:56.000 003 13968.72 130.70 54911.42 88888.00 2021-01-03 18:26:57.000 003 13968.67 130.50 54911.38 88888.00 2021-01-03 18:26:58.000 003 13968.44 130.59 54911.42 88888.00 2021-01-03 18:26:59.000 003 13968.49 130.62 54911.48 88888.00 2021-01-03 18:27:00.000 003 13968.64 130.59 54911.47 88888.00 2021-01-03 18:27:01.000 003 13968.78 130.72 54911.37 88888.00 2021-01-03 18:27:02.000 003 13968.45 130.54 54911.54 88888.00 2021-01-03 18:27:03.000 003 13968.52 130.75 54911.45 88888.00 2021-01-03 18:27:04.000 003 13968.37 130.69 54911.49 88888.00 2021-01-03 18:27:05.000 003 13968.29 130.73 54911.48 88888.00 2021-01-03 18:27:06.000 003 13968.88 131.05 54911.14 88888.00 2021-01-03 18:27:07.000 003 13971.53 134.12 54908.19 88888.00 2021-01-03 18:27:08.000 003 13968.24 130.81 54911.42 88888.00 2021-01-03 18:27:09.000 003 13968.43 130.86 54911.53 88888.00 2021-01-03 18:27:10.000 003 13967.99 130.72 54911.64 88888.00 2021-01-03 18:27:11.000 003 13968.15 130.83 54911.62 88888.00 2021-01-03 18:27:12.000 003 13972.08 134.65 54908.19 88888.00 2021-01-03 18:27:13.000 003 13968.76 131.09 54911.45 88888.00 2021-01-03 18:27:14.000 003 13971.53 134.25 54908.23 88888.00 2021-01-03 18:27:15.000 003 13968.52 131.08 54911.46 88888.00 2021-01-03 18:27:16.000 003 13968.38 131.10 54911.46 88888.00 2021-01-03 18:27:17.000 003 13968.30 130.93 54911.56 88888.00 2021-01-03 18:27:18.000 003 13968.77 131.13 54911.32 88888.00 2021-01-03 18:27:19.000 003 13969.09 131.41 54911.48 88888.00 2021-01-03 18:27:20.000 003 13968.68 131.22 54911.37 88888.00 2021-01-03 18:27:21.000 003 13968.59 131.08 54911.49 88888.00 2021-01-03 18:27:22.000 003 13968.53 131.24 54911.52 88888.00 2021-01-03 18:27:23.000 003 13968.48 131.14 54911.59 88888.00 2021-01-03 18:27:24.000 003 13968.56 131.18 54911.58 88888.00 2021-01-03 18:27:25.000 003 13969.00 131.31 54911.34 88888.00 2021-01-03 18:27:26.000 003 13968.97 131.61 54911.31 88888.00 2021-01-03 18:27:27.000 003 13968.60 131.47 54911.31 88888.00 2021-01-03 18:27:28.000 003 13968.64 131.54 54911.38 88888.00 2021-01-03 18:27:29.000 003 13968.57 131.51 54911.40 88888.00 2021-01-03 18:27:30.000 003 13968.59 131.70 54911.14 88888.00 2021-01-03 18:27:31.000 003 13968.75 131.53 54911.44 88888.00 2021-01-03 18:27:32.000 003 13968.48 131.42 54911.68 88888.00 2021-01-03 18:27:33.000 003 13968.38 131.44 54911.52 88888.00 2021-01-03 18:27:34.000 003 13968.42 131.64 54911.44 88888.00 2021-01-03 18:27:35.000 003 13968.35 131.51 54911.55 88888.00 2021-01-03 18:27:36.000 003 13968.62 131.62 54911.33 88888.00 2021-01-03 18:27:37.000 003 13968.99 131.61 54911.54 88888.00 2021-01-03 18:27:38.000 003 13968.67 131.26 54911.47 88888.00 2021-01-03 18:27:39.000 003 13971.87 134.67 54908.03 88888.00 2021-01-03 18:27:40.000 003 13968.54 131.18 54911.53 88888.00 2021-01-03 18:27:41.000 003 13968.49 131.27 54911.46 88888.00 2021-01-03 18:27:42.000 003 13968.52 131.08 54911.50 88888.00 2021-01-03 18:27:43.000 003 13968.68 131.01 54911.55 88888.00 2021-01-03 18:27:44.000 003 13969.51 131.50 54911.01 88888.00 2021-01-03 18:27:45.000 003 13971.98 134.28 54908.18 88888.00 2021-01-03 18:27:46.000 003 13968.76 130.93 54911.38 88888.00 2021-01-03 18:27:47.000 003 13968.75 130.71 54911.38 88888.00 2021-01-03 18:27:48.000 003 13968.71 130.89 54911.41 88888.00 2021-01-03 18:27:49.000 003 13968.59 130.93 54911.45 88888.00 2021-01-03 18:27:50.000 003 13969.08 130.99 54911.53 88888.00 2021-01-03 18:27:51.000 003 13969.02 131.13 54911.57 88888.00 2021-01-03 18:27:52.000 003 13968.26 130.78 54911.69 88888.00 2021-01-03 18:27:53.000 003 13968.41 130.91 54911.40 88888.00 2021-01-03 18:27:54.000 003 13968.29 130.83 54911.35 88888.00 2021-01-03 18:27:55.000 003 13968.12 130.81 54911.54 88888.00 2021-01-03 18:27:56.000 003 13967.98 130.81 54911.64 88888.00 2021-01-03 18:27:57.000 003 13968.23 130.72 54911.63 88888.00 2021-01-03 18:27:58.000 003 13968.28 130.94 54911.52 88888.00 2021-01-03 18:27:59.000 003 13968.26 131.10 54911.68 88888.00 2021-01-03 18:28:00.000 003 13968.27 130.99 54911.57 88888.00 2021-01-03 18:28:01.000 003 13968.07 130.62 54911.26 88888.00 2021-01-03 18:28:02.000 003 13973.10 135.72 54906.70 88888.00 2021-01-03 18:28:03.000 003 13971.61 134.07 54908.12 88888.00 2021-01-03 18:28:04.000 003 13968.60 130.91 54911.36 88888.00 2021-01-03 18:28:05.000 003 13968.33 130.89 54911.39 88888.00 2021-01-03 18:28:06.000 003 13968.35 130.80 54911.49 88888.00 2021-01-03 18:28:07.000 003 13968.18 130.58 54911.58 88888.00 2021-01-03 18:28:08.000 003 13971.69 134.42 54907.98 88888.00 2021-01-03 18:28:09.000 003 13969.07 130.98 54911.30 88888.00 2021-01-03 18:28:10.000 003 13968.71 130.85 54911.52 88888.00 2021-01-03 18:28:11.000 003 13968.68 130.81 54911.57 88888.00 2021-01-03 18:28:12.000 003 13968.58 130.91 54911.50 88888.00 2021-01-03 18:28:13.000 003 13968.61 130.66 54911.51 88888.00 2021-01-03 18:28:14.000 003 13968.74 130.89 54911.60 88888.00 2021-01-03 18:28:15.000 003 13969.42 131.08 54911.48 88888.00 2021-01-03 18:28:16.000 003 13969.34 130.86 54911.63 88888.00 2021-01-03 18:28:17.000 003 13968.82 130.98 54911.55 88888.00 2021-01-03 18:28:18.000 003 13968.68 130.94 54911.53 88888.00 2021-01-03 18:28:19.000 003 13968.76 130.70 54911.74 88888.00 2021-01-03 18:28:20.000 003 13968.38 130.23 54911.94 88888.00 2021-01-03 18:28:21.000 003 13968.64 130.83 54911.50 88888.00 2021-01-03 18:28:22.000 003 13968.85 130.94 54911.60 88888.00 2021-01-03 18:28:23.000 003 13968.62 130.78 54911.56 88888.00 2021-01-03 18:28:24.000 003 13968.59 130.75 54911.63 88888.00 2021-01-03 18:28:25.000 003 13968.68 131.07 54911.42 88888.00 2021-01-03 18:28:26.000 003 13968.67 130.73 54911.53 88888.00 2021-01-03 18:28:27.000 003 13969.40 131.13 54911.41 88888.00 2021-01-03 18:28:28.000 003 13968.99 130.78 54911.74 88888.00 2021-01-03 18:28:29.000 003 13968.78 130.70 54911.59 88888.00 2021-01-03 18:28:30.000 003 13968.82 130.70 54911.63 88888.00 2021-01-03 18:28:31.000 003 13968.98 130.97 54911.52 88888.00 2021-01-03 18:28:32.000 003 13968.67 130.81 54911.33 88888.00 2021-01-03 18:28:33.000 003 13971.90 133.77 54908.30 88888.00 2021-01-03 18:28:34.000 003 13969.37 130.76 54911.46 88888.00 2021-01-03 18:28:35.000 003 13969.04 130.69 54911.60 88888.00 2021-01-03 18:28:36.000 003 13968.72 130.52 54911.64 88888.00 2021-01-03 18:28:37.000 003 13968.74 130.30 54911.64 88888.00 2021-01-03 18:28:38.000 003 13968.82 130.36 54911.55 88888.00 2021-01-03 18:28:39.000 003 13971.79 133.16 54908.45 88888.00 2021-01-03 18:28:40.000 003 13969.18 130.37 54911.42 88888.00 2021-01-03 18:28:41.000 003 13969.19 130.92 54911.05 88888.00 2021-01-03 18:28:42.000 003 13968.77 130.05 54911.82 88888.00 2021-01-03 18:28:43.000 003 13968.58 130.28 54911.48 88888.00 2021-01-03 18:28:44.000 003 13968.71 130.14 54911.54 88888.00 2021-01-03 18:28:45.000 003 13968.57 129.97 54911.58 88888.00 2021-01-03 18:28:46.000 003 13968.63 129.96 54911.85 88888.00 2021-01-03 18:28:47.000 003 13969.09 130.23 54911.59 88888.00 2021-01-03 18:28:48.000 003 13968.62 130.05 54911.66 88888.00 2021-01-03 18:28:49.000 003 13968.59 130.31 54911.64 88888.00 2021-01-03 18:28:50.000 003 13968.85 130.36 54911.63 88888.00 2021-01-03 18:28:51.000 003 13968.81 130.34 54911.70 88888.00 2021-01-03 18:28:52.000 003 13969.26 130.59 54911.37 88888.00 2021-01-03 18:28:53.000 003 13972.17 133.54 54908.27 88888.00 2021-01-03 18:28:54.000 003 13968.84 130.22 54911.75 88888.00 2021-01-03 18:28:55.000 003 13968.82 130.34 54911.62 88888.00 2021-01-03 18:28:56.000 003 13968.75 130.26 54911.79 88888.00 2021-01-03 18:28:57.000 003 13968.89 130.38 54911.66 88888.00 2021-01-03 18:28:58.000 003 13969.14 130.36 54911.72 88888.00 2021-01-03 18:28:59.000 003 13972.74 133.85 54908.23 88888.00 2021-01-03 18:29:00.000 003 13969.06 130.39 54911.59 88888.00 2021-01-03 18:29:01.000 003 13969.16 130.34 54911.56 88888.00 2021-01-03 18:29:02.000 003 13969.97 130.94 54910.93 88888.00 2021-01-03 18:29:03.000 003 13969.32 130.33 54911.68 88888.00 2021-01-03 18:29:04.000 003 13969.26 130.35 54911.57 88888.00 2021-01-03 18:29:05.000 003 13969.54 130.52 54911.55 88888.00 2021-01-03 18:29:06.000 003 13969.31 130.12 54911.35 88888.00 2021-01-03 18:29:07.000 003 13969.12 130.08 54911.61 88888.00 2021-01-03 18:29:08.000 003 13969.33 130.32 54911.45 88888.00 2021-01-03 18:29:09.000 003 13969.14 130.26 54911.55 88888.00 2021-01-03 18:29:10.000 003 13972.40 133.29 54908.12 88888.00 2021-01-03 18:29:11.000 003 13968.93 129.88 54911.60 88888.00 2021-01-03 18:29:12.000 003 13969.28 129.99 54911.86 88888.00 2021-01-03 18:29:13.000 003 13969.28 130.05 54911.69 88888.00 2021-01-03 18:29:14.000 003 13969.12 129.85 54911.60 88888.00 2021-01-03 18:29:15.000 003 13969.22 129.90 54911.66 88888.00 2021-01-03 18:29:16.000 003 13969.09 129.81 54911.74 88888.00 2021-01-03 18:29:17.000 003 13969.61 129.93 54911.63 88888.00 2021-01-03 18:29:18.000 003 13969.07 129.66 54911.42 88888.00 2021-01-03 18:29:19.000 003 13969.21 129.67 54911.75 88888.00 2021-01-03 18:29:20.000 003 13968.85 129.65 54911.76 88888.00 2021-01-03 18:29:21.000 003 13968.82 129.59 54911.81 88888.00 2021-01-03 18:29:22.000 003 13968.91 129.64 54911.69 88888.00 2021-01-03 18:29:23.000 003 13968.84 129.63 54911.83 88888.00 2021-01-03 18:29:24.000 003 13969.39 129.83 54911.63 88888.00 2021-01-03 18:29:25.000 003 13972.27 132.71 54908.48 88888.00 2021-01-03 18:29:26.000 003 13968.81 129.55 54911.80 88888.00 2021-01-03 18:29:27.000 003 13968.99 129.81 54911.57 88888.00 2021-01-03 18:29:28.000 003 13968.95 129.49 54911.78 88888.00 2021-01-03 18:29:29.000 003 13968.79 129.56 54911.72 88888.00 2021-01-03 18:29:30.000 003 13969.26 129.65 54911.56 88888.00 2021-01-03 18:29:31.000 003 13972.07 132.73 54908.53 88888.00 2021-01-03 18:29:32.000 003 13969.19 129.60 54911.47 88888.00 2021-01-03 18:29:33.000 003 13968.86 129.51 54911.69 88888.00 2021-01-03 18:29:34.000 003 13969.01 129.58 54911.61 88888.00 2021-01-03 18:29:35.000 003 13968.89 129.75 54911.72 88888.00 2021-01-03 18:29:36.000 003 13968.81 129.63 54911.92 88888.00 2021-01-03 18:29:37.000 003 13969.31 129.89 54911.76 88888.00 2021-01-03 18:29:38.000 003 13968.71 129.61 54911.73 88888.00 2021-01-03 18:29:39.000 003 13973.07 134.45 54907.44 88888.00 2021-01-03 18:29:40.000 003 13970.66 131.52 54910.17 88888.00 2021-01-03 18:29:41.000 003 13968.74 129.79 54911.68 88888.00 2021-01-03 18:29:42.000 003 13968.68 130.06 54911.35 88888.00 2021-01-03 18:29:43.000 003 13968.94 129.92 54911.90 88888.00 2021-01-03 18:29:44.000 003 13968.91 129.70 54912.10 88888.00 2021-01-03 18:29:45.000 003 13971.85 132.88 54908.65 88888.00 2021-01-03 18:29:46.000 003 13968.72 129.93 54911.76 88888.00 2021-01-03 18:29:47.000 003 13968.84 129.84 54911.82 88888.00 2021-01-03 18:29:48.000 003 13969.11 129.93 54911.76 88888.00 2021-01-03 18:29:49.000 003 13968.95 129.85 54911.80 88888.00 2021-01-03 18:29:50.000 003 13969.03 129.79 54911.84 88888.00 2021-01-03 18:29:51.000 003 13968.87 129.62 54911.82 88888.00 2021-01-03 18:29:52.000 003 13968.98 129.73 54911.57 88888.00 2021-01-03 18:29:53.000 003 13968.94 129.77 54911.40 88888.00 2021-01-03 18:29:54.000 003 13968.82 129.37 54911.69 88888.00 2021-01-03 18:29:55.000 003 13969.68 129.83 54911.47 88888.00 2021-01-03 18:29:56.000 003 13969.46 129.71 54911.46 88888.00 2021-01-03 18:29:57.000 003 13969.47 129.75 54911.66 88888.00 2021-01-03 18:29:58.000 003 13969.17 129.58 54911.44 88888.00 2021-01-03 18:29:59.000 003 13969.16 129.58 54911.61 88888.00 2021-01-03 18:30:00.000 003 13969.39 129.62 54911.68 88888.00 2021-01-03 18:30:01.000 003 13969.29 129.87 54911.65 88888.00 2021-01-03 18:30:02.000 003 13969.92 130.02 54911.30 88888.00 2021-01-03 18:30:03.000 003 13969.12 129.44 54911.80 88888.00 2021-01-03 18:30:04.000 003 13968.94 129.52 54911.55 88888.00 2021-01-03 18:30:05.000 003 13968.87 129.48 54911.72 88888.00 2021-01-03 18:30:06.000 003 13968.80 129.45 54911.94 88888.00 2021-01-03 18:30:07.000 003 13968.72 129.57 54911.90 88888.00 2021-01-03 18:30:08.000 003 13972.02 133.03 54908.48 88888.00 2021-01-03 18:30:09.000 003 13968.44 129.51 54911.94 88888.00 2021-01-03 18:30:10.000 003 13971.61 132.94 54908.59 88888.00 2021-01-03 18:30:11.000 003 13968.34 129.73 54911.89 88888.00 2021-01-03 18:30:12.000 003 13968.53 129.93 54911.55 88888.00 2021-01-03 18:30:13.000 003 13968.57 129.89 54911.77 88888.00 2021-01-03 18:30:14.000 003 13968.74 130.05 54911.77 88888.00 2021-01-03 18:30:15.000 003 13971.36 133.00 54908.67 88888.00 2021-01-03 18:30:16.000 003 13968.14 129.63 54911.83 88888.00 2021-01-03 18:30:17.000 003 13967.89 129.72 54911.86 88888.00 2021-01-03 18:30:18.000 003 13968.21 129.80 54911.66 88888.00 2021-01-03 18:30:19.000 003 13968.08 129.62 54911.69 88888.00 2021-01-03 18:30:20.000 003 13968.61 129.71 54911.61 88888.00 2021-01-03 18:30:21.000 003 13968.27 129.43 54911.83 88888.00 2021-01-03 18:30:22.000 003 13968.32 129.48 54911.71 88888.00 2021-01-03 18:30:23.000 003 13968.14 129.37 54911.80 88888.00 2021-01-03 18:30:24.000 003 13968.38 129.56 54911.63 88888.00 2021-01-03 18:30:25.000 003 13968.36 129.28 54911.81 88888.00 2021-01-03 18:30:26.000 003 13968.50 129.37 54911.77 88888.00 2021-01-03 18:30:27.000 003 13968.98 129.60 54911.75 88888.00 2021-01-03 18:30:28.000 003 13968.76 129.39 54911.76 88888.00 2021-01-03 18:30:29.000 003 13968.89 129.20 54911.56 88888.00 2021-01-03 18:30:30.000 003 13968.78 129.31 54911.67 88888.00 2021-01-03 18:30:31.000 003 13968.92 129.10 54911.78 88888.00 2021-01-03 18:30:32.000 003 13972.17 132.41 54908.53 88888.00 2021-01-03 18:30:33.000 003 13969.40 129.04 54911.73 88888.00 2021-01-03 18:30:34.000 003 13969.00 129.07 54911.68 88888.00 2021-01-03 18:30:35.000 003 13970.01 130.27 54910.15 88888.00 2021-01-03 18:30:36.000 003 13970.55 129.83 54910.82 88888.00 2021-01-03 18:30:37.000 003 13972.42 132.23 54908.39 88888.00 2021-01-03 18:30:38.000 003 13969.54 129.00 54911.92 88888.00 2021-01-03 18:30:39.000 003 13969.84 129.28 54911.52 88888.00 2021-01-03 18:30:40.000 003 13969.18 128.85 54911.87 88888.00 2021-01-03 18:30:41.000 003 13969.25 128.72 54911.72 88888.00 2021-01-03 18:30:42.000 003 13968.93 128.73 54911.73 88888.00 2021-01-03 18:30:43.000 003 13969.00 128.75 54911.84 88888.00 2021-01-03 18:30:44.000 003 13968.67 128.48 54911.91 88888.00 2021-01-03 18:30:45.000 003 13969.38 128.88 54911.77 88888.00 2021-01-03 18:30:46.000 003 13972.01 131.78 54908.75 88888.00 2021-01-03 18:30:47.000 003 13968.43 128.49 54912.00 88888.00 2021-01-03 18:30:48.000 003 13968.44 128.52 54911.95 88888.00 2021-01-03 18:30:49.000 003 13968.29 128.68 54911.97 88888.00 2021-01-03 18:30:50.000 003 13968.36 128.56 54912.04 88888.00 2021-01-03 18:30:51.000 003 13969.39 129.43 54911.13 88888.00 2021-01-03 18:30:52.000 003 13968.59 128.77 54911.84 88888.00 2021-01-03 18:30:53.000 003 13968.27 128.55 54911.89 88888.00 2021-01-03 18:30:54.000 003 13968.06 128.41 54911.92 88888.00 2021-01-03 18:30:55.000 003 13968.05 128.27 54911.96 88888.00 2021-01-03 18:30:56.000 003 13968.08 128.34 54912.02 88888.00 2021-01-03 18:30:57.000 003 13967.80 128.05 54912.12 88888.00 2021-01-03 18:30:58.000 003 13968.12 128.35 54911.88 88888.00 2021-01-03 18:30:59.000 003 13967.88 128.20 54911.98 88888.00 2021-01-03 18:31:00.000 003 13967.81 128.12 54911.86 88888.00 2021-01-03 18:31:01.000 003 13968.05 128.45 54911.64 88888.00 2021-01-03 18:31:02.000 003 13967.74 128.15 54911.91 88888.00 2021-01-03 18:31:03.000 003 13968.44 128.57 54911.71 88888.00 2021-01-03 18:31:04.000 003 13968.42 128.49 54911.88 88888.00 2021-01-03 18:31:05.000 003 13968.35 128.54 54911.61 88888.00 2021-01-03 18:31:06.000 003 13971.35 131.65 54908.53 88888.00 2021-01-03 18:31:07.000 003 13968.10 128.29 54911.71 88888.00 2021-01-03 18:31:08.000 003 13968.05 128.43 54911.78 88888.00 2021-01-03 18:31:09.000 003 13968.19 128.47 54911.76 88888.00 2021-01-03 18:31:10.000 003 13968.77 128.80 54911.78 88888.00 2021-01-03 18:31:11.000 003 13968.76 128.94 54911.59 88888.00 2021-01-03 18:31:12.000 003 13972.68 133.14 54907.68 88888.00 2021-01-03 18:31:13.000 003 13968.54 129.08 54911.65 88888.00 2021-01-03 18:31:14.000 003 13968.79 128.86 54911.69 88888.00 2021-01-03 18:31:15.000 003 13968.64 128.79 54911.82 88888.00 2021-01-03 18:31:16.000 003 13969.36 129.06 54911.73 88888.00 2021-01-03 18:31:17.000 003 13969.34 129.01 54911.70 88888.00 2021-01-03 18:31:18.000 003 13968.82 128.91 54911.64 88888.00 2021-01-03 18:31:19.000 003 13968.94 128.73 54911.69 88888.00 2021-01-03 18:31:20.000 003 13968.93 128.83 54911.72 88888.00 2021-01-03 18:31:21.000 003 13968.93 128.81 54911.71 88888.00 2021-01-03 18:31:22.000 003 13968.87 128.72 54911.80 88888.00 2021-01-03 18:31:23.000 003 13969.08 128.83 54911.67 88888.00 2021-01-03 18:31:24.000 003 13969.17 128.88 54911.74 88888.00 2021-01-03 18:31:25.000 003 13972.19 132.06 54908.48 88888.00 2021-01-03 18:31:26.000 003 13968.64 128.72 54911.73 88888.00 2021-01-03 18:31:27.000 003 13968.82 128.56 54911.87 88888.00 2021-01-03 18:31:28.000 003 13969.22 128.73 54911.81 88888.00 2021-01-03 18:31:29.000 003 13969.50 128.83 54911.65 88888.00 2021-01-03 18:31:30.000 003 13968.93 128.45 54911.94 88888.00 2021-01-03 18:31:31.000 003 13971.69 131.70 54908.56 88888.00 2021-01-03 18:31:32.000 003 13968.31 128.11 54912.06 88888.00 2021-01-03 18:31:33.000 003 13968.87 128.95 54911.22 88888.00 2021-01-03 18:31:34.000 003 13968.40 128.08 54911.93 88888.00 2021-01-03 18:31:35.000 003 13968.46 128.25 54911.75 88888.00 2021-01-03 18:31:36.000 003 13968.07 127.93 54911.80 88888.00 2021-01-03 18:31:37.000 003 13967.93 127.80 54911.87 88888.00 2021-01-03 18:31:38.000 003 13967.76 127.80 54911.99 88888.00 2021-01-03 18:31:39.000 003 13967.68 127.59 54911.88 88888.00 2021-01-03 18:31:40.000 003 13967.63 127.72 54911.77 88888.00 2021-01-03 18:31:41.000 003 13968.05 127.81 54911.73 88888.00 2021-01-03 18:31:42.000 003 13967.84 127.82 54911.85 88888.00 2021-01-03 18:31:43.000 003 13967.58 127.69 54911.89 88888.00 2021-01-03 18:31:44.000 003 13967.66 127.79 54911.77 88888.00 2021-01-03 18:31:45.000 003 13967.64 128.09 54911.48 88888.00 2021-01-03 18:31:46.000 003 13967.70 127.81 54911.69 88888.00 2021-01-03 18:31:47.000 003 13967.56 127.91 54911.66 88888.00 2021-01-03 18:31:48.000 003 13968.19 128.13 54911.73 88888.00 2021-01-03 18:31:49.000 003 13967.61 127.92 54911.65 88888.00 2021-01-03 18:31:50.000 003 13967.96 128.11 54911.53 88888.00 2021-01-03 18:31:51.000 003 13967.84 128.08 54911.72 88888.00 2021-01-03 18:31:52.000 003 13967.86 128.35 54911.58 88888.00 2021-01-03 18:31:53.000 003 13968.22 128.68 54911.40 88888.00 2021-01-03 18:31:54.000 003 13968.66 128.69 54911.54 88888.00 2021-01-03 18:31:55.000 003 13971.39 131.56 54908.40 88888.00 2021-01-03 18:31:56.000 003 13968.30 128.62 54911.57 88888.00 2021-01-03 18:31:57.000 003 13968.41 128.66 54911.54 88888.00 2021-01-03 18:31:58.000 003 13968.29 128.75 54911.67 88888.00 2021-01-03 18:31:59.000 003 13968.56 128.94 54911.53 88888.00 2021-01-03 18:32:00.000 003 13968.95 129.22 54911.46 88888.00 2021-01-03 18:32:01.000 003 13971.89 132.37 54908.33 88888.00 2021-01-03 18:32:02.000 003 13968.69 129.03 54911.63 88888.00 2021-01-03 18:32:03.000 003 13968.68 129.17 54911.49 88888.00 2021-01-03 18:32:04.000 003 13968.64 129.10 54911.53 88888.00 2021-01-03 18:32:05.000 003 13968.88 129.18 54911.54 88888.00 2021-01-03 18:32:06.000 003 13969.37 129.34 54911.30 88888.00 2021-01-03 18:32:07.000 003 13969.20 129.38 54911.61 88888.00 2021-01-03 18:32:08.000 003 13968.89 129.05 54911.60 88888.00 2021-01-03 18:32:09.000 003 13968.77 128.97 54911.70 88888.00 2021-01-03 18:32:10.000 003 13969.06 129.01 54911.37 88888.00 2021-01-03 18:32:11.000 003 13968.87 128.75 54911.66 88888.00 2021-01-03 18:32:12.000 003 13968.76 128.62 54911.71 88888.00 2021-01-03 18:32:13.000 003 13969.41 129.04 54911.58 88888.00 2021-01-03 18:32:14.000 003 13968.84 128.67 54911.59 88888.00 2021-01-03 18:32:15.000 003 13968.46 128.36 54911.82 88888.00 2021-01-03 18:32:16.000 003 13968.54 128.27 54911.67 88888.00 2021-01-03 18:32:17.000 003 13968.68 128.49 54911.67 88888.00 2021-01-03 18:32:18.000 003 13968.67 128.40 54911.52 88888.00 2021-01-03 18:32:19.000 003 13968.67 128.33 54911.60 88888.00 2021-01-03 18:32:20.000 003 13971.83 131.48 54908.46 88888.00 2021-01-03 18:32:21.000 003 13968.58 128.27 54911.70 88888.00 2021-01-03 18:32:22.000 003 13968.32 128.24 54911.71 88888.00 2021-01-03 18:32:23.000 003 13968.48 128.14 54911.63 88888.00 2021-01-03 18:32:24.000 003 13968.29 128.00 54911.73 88888.00 2021-01-03 18:32:25.000 003 13969.19 128.60 54911.26 88888.00 2021-01-03 18:32:26.000 003 13971.58 131.17 54908.50 88888.00 2021-01-03 18:32:27.000 003 13968.01 127.76 54911.67 88888.00 2021-01-03 18:32:28.000 003 13968.15 127.78 54911.93 88888.00 2021-01-03 18:32:29.000 003 13968.28 127.71 54911.66 88888.00 2021-01-03 18:32:30.000 003 13968.13 127.74 54911.61 88888.00 2021-01-03 18:32:31.000 003 13968.66 127.82 54911.49 88888.00 2021-01-03 18:32:32.000 003 13968.42 127.62 54911.78 88888.00 2021-01-03 18:32:33.000 003 13968.35 127.73 54911.63 88888.00 2021-01-03 18:32:34.000 003 13968.16 127.54 54911.52 88888.00 2021-01-03 18:32:35.000 003 13967.92 127.36 54911.86 88888.00 2021-01-03 18:32:36.000 003 13967.93 127.58 54911.59 88888.00 2021-01-03 18:32:37.000 003 13967.95 127.58 54911.63 88888.00 2021-01-03 18:32:38.000 003 13968.54 127.83 54911.61 88888.00 2021-01-03 18:32:39.000 003 13967.80 127.42 54911.65 88888.00 2021-01-03 18:32:40.000 003 13968.00 127.54 54911.77 88888.00 2021-01-03 18:32:41.000 003 13967.89 127.67 54911.61 88888.00 2021-01-03 18:32:42.000 003 13967.72 127.63 54911.64 88888.00 2021-01-03 18:32:43.000 003 13968.05 127.85 54911.54 88888.00 2021-01-03 18:32:44.000 003 13968.17 127.84 54911.49 88888.00 2021-01-03 18:32:45.000 003 13968.03 127.81 54911.64 88888.00 2021-01-03 18:32:46.000 003 13968.00 127.88 54911.50 88888.00 2021-01-03 18:32:47.000 003 13968.05 128.00 54911.53 88888.00 2021-01-03 18:32:48.000 003 13967.77 127.94 54911.57 88888.00 2021-01-03 18:32:49.000 003 13967.78 128.22 54911.46 88888.00 2021-01-03 18:32:50.000 003 13968.24 128.22 54911.62 88888.00 2021-01-03 18:32:51.000 003 13970.98 131.18 54908.22 88888.00 2021-01-03 18:32:52.000 003 13968.02 128.10 54911.66 88888.00 2021-01-03 18:32:53.000 003 13968.05 128.28 54911.67 88888.00 2021-01-03 18:32:54.000 003 13968.69 128.78 54911.11 88888.00 2021-01-03 18:32:55.000 003 13967.92 128.06 54911.64 88888.00 2021-01-03 18:32:56.000 003 13971.90 131.68 54908.29 88888.00 2021-01-03 18:32:57.000 003 13968.58 128.28 54911.51 88888.00 2021-01-03 18:32:58.000 003 13968.53 128.30 54911.64 88888.00 2021-01-03 18:32:59.000 003 13968.22 128.41 54911.60 88888.00 2021-01-03 18:33:00.000 003 13968.30 128.39 54911.58 88888.00 2021-01-03 18:33:01.000 003 13967.94 127.75 54912.12 88888.00 2021-01-03 18:33:02.000 003 13968.38 128.32 54911.63 88888.00 2021-01-03 18:33:03.000 003 13968.90 128.65 54911.44 88888.00 2021-01-03 18:33:04.000 003 13968.62 128.61 54911.41 88888.00 2021-01-03 18:33:05.000 003 13968.44 128.39 54911.65 88888.00 2021-01-03 18:33:06.000 003 13968.40 128.44 54911.74 88888.00 2021-01-03 18:33:07.000 003 13968.37 128.35 54911.64 88888.00 2021-01-03 18:33:08.000 003 13968.39 128.38 54911.86 88888.00 2021-01-03 18:33:09.000 003 13968.28 128.45 54911.88 88888.00 2021-01-03 18:33:10.000 003 13968.27 128.55 54911.72 88888.00 2021-01-03 18:33:11.000 003 13969.51 130.48 54909.48 88888.00 2021-01-03 18:33:12.000 003 13971.52 132.02 54908.17 88888.00 2021-01-03 18:33:13.000 003 13968.08 128.43 54911.77 88888.00 2021-01-03 18:33:14.000 003 13967.91 128.37 54911.84 88888.00 2021-01-03 18:33:15.000 003 13968.60 128.80 54911.75 88888.00 2021-01-03 18:33:16.000 003 13968.16 128.58 54911.81 88888.00 2021-01-03 18:33:17.000 003 13970.94 131.64 54908.60 88888.00 2021-01-03 18:33:18.000 003 13968.11 128.56 54911.60 88888.00 2021-01-03 18:33:19.000 003 13968.04 128.39 54911.72 88888.00 2021-01-03 18:33:20.000 003 13967.80 128.48 54911.78 88888.00 2021-01-03 18:33:21.000 003 13968.16 128.54 54911.82 88888.00 2021-01-03 18:33:22.000 003 13968.47 129.18 54910.82 88888.00 2021-01-03 18:33:23.000 003 13967.92 128.10 54911.86 88888.00 2021-01-03 18:33:24.000 003 13967.87 128.16 54911.75 88888.00 2021-01-03 18:33:25.000 003 13967.94 128.05 54911.72 88888.00 2021-01-03 18:33:26.000 003 13968.09 128.17 54911.56 88888.00 2021-01-03 18:33:27.000 003 13971.29 131.41 54908.16 88888.00 2021-01-03 18:33:28.000 003 13968.48 128.37 54911.53 88888.00 2021-01-03 18:33:29.000 003 13967.84 128.08 54911.39 88888.00 2021-01-03 18:33:30.000 003 13968.10 127.91 54911.60 88888.00 2021-01-03 18:33:31.000 003 13967.91 127.85 54911.68 88888.00 2021-01-03 18:33:32.000 003 13967.90 127.70 54911.66 88888.00 2021-01-03 18:33:33.000 003 13967.99 127.88 54911.69 88888.00 2021-01-03 18:33:34.000 003 13968.03 127.98 54911.69 88888.00 2021-01-03 18:33:35.000 003 13968.06 127.85 54911.84 88888.00 2021-01-03 18:33:36.000 003 13968.05 128.08 54911.79 88888.00 2021-01-03 18:33:37.000 003 13967.83 127.96 54911.73 88888.00 2021-01-03 18:33:38.000 003 13967.97 128.04 54911.55 88888.00 2021-01-03 18:33:39.000 003 13967.83 128.15 54911.78 88888.00 2021-01-03 18:33:40.000 003 13968.28 128.34 54911.83 88888.00 2021-01-03 18:33:41.000 003 13967.98 128.18 54911.75 88888.00 2021-01-03 18:33:42.000 003 13970.95 131.47 54908.54 88888.00 2021-01-03 18:33:43.000 003 13968.76 129.12 54911.11 88888.00 2021-01-03 18:33:44.000 003 13967.86 128.67 54911.54 88888.00 2021-01-03 18:33:45.000 003 13967.96 128.63 54911.66 88888.00 2021-01-03 18:33:46.000 003 13968.42 129.01 54911.63 88888.00 2021-01-03 18:33:47.000 003 13967.83 128.68 54911.78 88888.00 2021-01-03 18:33:48.000 003 13971.14 132.07 54908.27 88888.00 2021-01-03 18:33:49.000 003 13967.80 128.73 54911.67 88888.00 2021-01-03 18:33:50.000 003 13967.50 128.61 54911.89 88888.00 2021-01-03 18:33:51.000 003 13967.55 128.71 54911.81 88888.00 2021-01-03 18:33:52.000 003 13967.71 128.98 54911.66 88888.00 2021-01-03 18:33:53.000 003 13968.40 129.19 54911.50 88888.00 2021-01-03 18:33:54.000 003 13967.85 128.66 54911.73 88888.00 2021-01-03 18:33:55.000 003 13967.60 128.62 54911.71 88888.00 2021-01-03 18:33:56.000 003 13967.88 128.95 54911.42 88888.00 2021-01-03 18:33:57.000 003 13967.78 128.74 54911.72 88888.00 2021-01-03 18:33:58.000 003 13967.81 128.59 54911.57 88888.00 2021-01-03 18:33:59.000 003 13968.33 128.86 54911.40 88888.00 2021-01-03 18:34:00.000 003 13967.86 128.33 54911.62 88888.00 2021-01-03 18:34:01.000 003 13967.51 128.17 54911.89 88888.00 2021-01-03 18:34:02.000 003 13967.68 128.44 54911.88 88888.00 2021-01-03 18:34:03.000 003 13967.77 128.35 54911.63 88888.00 2021-01-03 18:34:04.000 003 13968.24 128.84 54911.53 88888.00 2021-01-03 18:34:05.000 003 13967.58 127.97 54911.84 88888.00 2021-01-03 18:34:06.000 003 13967.74 128.16 54911.87 88888.00 2021-01-03 18:34:07.000 003 13972.32 132.46 54907.35 88888.00 2021-01-03 18:34:08.000 003 13970.82 131.30 54908.36 88888.00 2021-01-03 18:34:09.000 003 13967.63 128.05 54911.74 88888.00 2021-01-03 18:34:10.000 003 13967.71 128.24 54911.63 88888.00 2021-01-03 18:34:11.000 003 13968.07 128.30 54911.74 88888.00 2021-01-03 18:34:12.000 003 13967.71 128.30 54911.73 88888.00 2021-01-03 18:34:13.000 003 13971.08 131.58 54908.29 88888.00 2021-01-03 18:34:14.000 003 13967.64 128.21 54911.77 88888.00 2021-01-03 18:34:15.000 003 13967.23 128.15 54911.77 88888.00 2021-01-03 18:34:16.000 003 13967.37 128.30 54911.65 88888.00 2021-01-03 18:34:17.000 003 13967.23 127.87 54911.98 88888.00 2021-01-03 18:34:18.000 003 13967.94 128.48 54911.40 88888.00 2021-01-03 18:34:19.000 003 13970.87 131.46 54908.56 88888.00 2021-01-03 18:34:20.000 003 13967.02 127.84 54911.94 88888.00 2021-01-03 18:34:21.000 003 13967.12 128.22 54911.78 88888.00 2021-01-03 18:34:22.000 003 13967.10 128.16 54911.80 88888.00 2021-01-03 18:34:23.000 003 13967.00 128.24 54911.70 88888.00 2021-01-03 18:34:24.000 003 13967.63 128.36 54911.70 88888.00 2021-01-03 18:34:25.000 003 13967.58 128.20 54911.75 88888.00 2021-01-03 18:34:26.000 003 13967.11 128.11 54911.78 88888.00 2021-01-03 18:34:27.000 003 13967.55 128.49 54911.23 88888.00 2021-01-03 18:34:28.000 003 13966.99 128.23 54911.64 88888.00 2021-01-03 18:34:29.000 003 13967.09 128.35 54911.64 88888.00 2021-01-03 18:34:30.000 003 13967.19 128.15 54911.64 88888.00 2021-01-03 18:34:31.000 003 13967.53 128.36 54911.65 88888.00 2021-01-03 18:34:32.000 003 13967.47 128.58 54911.71 88888.00 2021-01-03 18:34:33.000 003 13967.26 128.42 54911.53 88888.00 2021-01-03 18:34:34.000 003 13967.28 128.58 54911.63 88888.00 2021-01-03 18:34:35.000 003 13967.48 128.55 54911.31 88888.00 2021-01-03 18:34:36.000 003 13967.57 128.65 54911.73 88888.00 2021-01-03 18:34:37.000 003 13967.57 128.59 54911.49 88888.00 2021-01-03 18:34:38.000 003 13967.50 128.72 54911.59 88888.00 2021-01-03 18:34:39.000 003 13970.55 131.96 54908.27 88888.00 2021-01-03 18:34:40.000 003 13967.45 128.66 54911.53 88888.00 2021-01-03 18:34:41.000 003 13967.21 128.66 54911.57 88888.00 2021-01-03 18:34:42.000 003 13967.34 128.66 54911.52 88888.00 2021-01-03 18:34:43.000 003 13967.63 128.59 54911.59 88888.00 2021-01-03 18:34:44.000 003 13967.45 128.69 54911.59 88888.00 2021-01-03 18:34:45.000 003 13970.26 131.78 54908.46 88888.00 2021-01-03 18:34:46.000 003 13966.95 128.44 54911.70 88888.00 2021-01-03 18:34:47.000 003 13967.50 128.72 54911.53 88888.00 2021-01-03 18:34:48.000 003 13967.01 128.38 54911.61 88888.00 2021-01-03 18:34:49.000 003 13967.55 128.71 54911.63 88888.00 2021-01-03 18:34:50.000 003 13967.11 128.61 54911.74 88888.00 2021-01-03 18:34:51.000 003 13967.19 128.58 54911.72 88888.00 2021-01-03 18:34:52.000 003 13967.11 128.63 54911.72 88888.00 2021-01-03 18:34:53.000 003 13967.17 128.56 54911.70 88888.00 2021-01-03 18:34:54.000 003 13967.30 128.73 54911.72 88888.00 2021-01-03 18:34:55.000 003 13967.27 128.95 54911.47 88888.00 2021-01-03 18:34:56.000 003 13970.99 132.44 54907.89 88888.00 2021-01-03 18:34:57.000 003 13967.39 128.70 54911.46 88888.00 2021-01-03 18:34:58.000 003 13967.37 128.74 54911.61 88888.00 2021-01-03 18:34:59.000 003 13967.39 128.80 54911.55 88888.00 2021-01-03 18:35:00.000 003 13967.34 128.78 54911.55 88888.00 2021-01-03 18:35:01.000 003 13971.08 132.42 54908.23 88888.00 2021-01-03 18:35:02.000 003 13967.86 129.02 54911.66 88888.00 2021-01-03 18:35:03.000 003 13967.65 128.98 54911.56 88888.00 2021-01-03 18:35:04.000 003 13967.42 128.94 54911.61 88888.00 2021-01-03 18:35:05.000 003 13967.35 129.00 54911.66 88888.00 2021-01-03 18:35:06.000 003 13967.50 129.18 54911.57 88888.00 2021-01-03 18:35:07.000 003 13967.27 128.89 54911.70 88888.00 2021-01-03 18:35:08.000 003 13971.08 132.63 54908.36 88888.00 2021-01-03 18:35:09.000 003 13967.52 129.18 54911.67 88888.00 2021-01-03 18:35:10.000 003 13967.29 129.50 54911.48 88888.00 2021-01-03 18:35:11.000 003 13967.27 129.25 54911.84 88888.00 2021-01-03 18:35:12.000 003 13967.17 129.16 54911.58 88888.00 2021-01-03 18:35:13.000 003 13967.08 129.08 54911.78 88888.00 2021-01-03 18:35:14.000 003 13967.76 129.45 54911.73 88888.00 2021-01-03 18:35:15.000 003 13967.06 129.11 54911.88 88888.00 2021-01-03 18:35:16.000 003 13967.22 129.25 54911.65 88888.00 2021-01-03 18:35:17.000 003 13967.01 128.97 54911.74 88888.00 2021-01-03 18:35:18.000 003 13967.21 128.99 54911.60 88888.00 2021-01-03 18:35:19.000 003 13967.07 128.82 54911.65 88888.00 2021-01-03 18:35:20.000 003 13966.92 128.68 54911.80 88888.00 2021-01-03 18:35:21.000 003 13967.32 128.93 54911.67 88888.00 2021-01-03 18:35:22.000 003 13967.14 128.80 54911.76 88888.00 2021-01-03 18:35:23.000 003 13967.22 128.74 54911.64 88888.00 2021-01-03 18:35:24.000 003 13967.05 128.55 54911.86 88888.00 2021-01-03 18:35:25.000 003 13967.05 128.50 54911.60 88888.00 2021-01-03 18:35:26.000 003 13970.88 132.31 54908.19 88888.00 2021-01-03 18:35:27.000 003 13967.22 128.72 54911.57 88888.00 2021-01-03 18:35:28.000 003 13967.14 128.64 54911.64 88888.00 2021-01-03 18:35:29.000 003 13966.98 128.53 54911.63 88888.00 2021-01-03 18:35:30.000 003 13966.75 128.44 54911.57 88888.00 2021-01-03 18:35:31.000 003 13966.76 128.50 54911.68 88888.00 2021-01-03 18:35:32.000 003 13971.07 132.72 54907.42 88888.00 2021-01-03 18:35:33.000 003 13967.15 128.75 54911.66 88888.00 2021-01-03 18:35:34.000 003 13967.11 128.58 54911.77 88888.00 2021-01-03 18:35:35.000 003 13967.04 128.53 54911.61 88888.00 2021-01-03 18:35:36.000 003 13967.09 128.59 54911.19 88888.00 2021-01-03 18:35:37.000 003 13969.49 130.40 54909.75 88888.00 2021-01-03 18:35:38.000 003 13967.41 128.41 54911.52 88888.00 2021-01-03 18:35:39.000 003 13967.65 128.49 54911.66 88888.00 2021-01-03 18:35:40.000 003 13967.71 128.65 54911.37 88888.00 2021-01-03 18:35:41.000 003 13967.50 128.11 54911.70 88888.00 2021-01-03 18:35:42.000 003 13970.45 131.57 54908.32 88888.00 2021-01-03 18:35:43.000 003 13967.47 128.22 54911.61 88888.00 2021-01-03 18:35:44.000 003 13967.57 128.31 54911.68 88888.00 2021-01-03 18:35:45.000 003 13967.51 128.26 54911.59 88888.00 2021-01-03 18:35:46.000 003 13967.69 128.47 54911.63 88888.00 2021-01-03 18:35:47.000 003 13967.64 128.32 54911.87 88888.00 2021-01-03 18:35:48.000 003 13967.60 128.56 54911.64 88888.00 2021-01-03 18:35:49.000 003 13967.50 128.64 54911.65 88888.00 2021-01-03 18:35:50.000 003 13970.90 132.09 54908.39 88888.00 2021-01-03 18:35:51.000 003 13968.29 129.36 54911.46 88888.00 2021-01-03 18:35:52.000 003 13967.84 129.24 54911.59 88888.00 2021-01-03 18:35:53.000 003 13968.46 130.18 54910.99 88888.00 2021-01-03 18:35:54.000 003 13967.55 129.32 54911.62 88888.00 2021-01-03 18:35:55.000 003 13967.51 129.43 54911.71 88888.00 2021-01-03 18:35:56.000 003 13970.78 132.79 54908.38 88888.00 2021-01-03 18:35:57.000 003 13968.25 129.93 54911.72 88888.00 2021-01-03 18:35:58.000 003 13968.23 129.70 54911.75 88888.00 2021-01-03 18:35:59.000 003 13967.91 129.75 54911.61 88888.00 2021-01-03 18:36:00.000 003 13967.49 129.64 54911.84 88888.00 2021-01-03 18:36:01.000 003 13967.40 129.65 54911.80 88888.00 2021-01-03 18:36:02.000 003 13967.47 129.48 54911.84 88888.00 2021-01-03 18:36:03.000 003 13967.44 129.60 54911.70 88888.00 2021-01-03 18:36:04.000 003 13967.81 129.64 54911.89 88888.00 2021-01-03 18:36:05.000 003 13967.51 129.56 54911.83 88888.00 2021-01-03 18:36:06.000 003 13967.60 129.73 54911.58 88888.00 2021-01-03 18:36:07.000 003 13967.26 129.27 54911.80 88888.00 2021-01-03 18:36:08.000 003 13966.99 129.26 54911.69 88888.00 2021-01-03 18:36:09.000 003 13966.75 129.05 54911.86 88888.00 2021-01-03 18:36:10.000 003 13966.76 129.09 54911.84 88888.00 2021-01-03 18:36:11.000 003 13966.92 128.79 54911.97 88888.00 2021-01-03 18:36:12.000 003 13966.62 128.83 54911.85 88888.00 2021-01-03 18:36:13.000 003 13966.75 128.84 54911.73 88888.00 2021-01-03 18:36:14.000 003 13967.18 129.19 54910.92 88888.00 2021-01-03 18:36:15.000 003 13966.75 128.61 54911.65 88888.00 2021-01-03 18:36:16.000 003 13966.88 128.74 54911.42 88888.00 2021-01-03 18:36:17.000 003 13967.06 128.48 54911.70 88888.00 2021-01-03 18:36:18.000 003 13966.99 128.30 54911.60 88888.00 2021-01-03 18:36:19.000 003 13967.02 128.10 54911.57 88888.00 2021-01-03 18:36:20.000 003 13967.17 128.13 54911.44 88888.00 2021-01-03 18:36:21.000 003 13970.04 130.78 54909.33 88888.00 2021-01-03 18:36:22.000 003 13967.89 128.42 54911.51 88888.00 2021-01-03 18:36:23.000 003 13967.75 128.20 54911.66 88888.00 2021-01-03 18:36:24.000 003 13967.73 128.14 54911.71 88888.00 2021-01-03 18:36:25.000 003 13967.41 128.04 54911.56 88888.00 2021-01-03 18:36:26.000 003 13970.51 131.26 54908.27 88888.00 2021-01-03 18:36:27.000 003 13967.73 128.17 54911.59 88888.00 2021-01-03 18:36:28.000 003 13967.63 128.21 54911.54 88888.00 2021-01-03 18:36:29.000 003 13967.78 128.20 54911.95 88888.00 2021-01-03 18:36:30.000 003 13967.50 128.05 54911.82 88888.00 2021-01-03 18:36:31.000 003 13967.63 128.25 54911.69 88888.00 2021-01-03 18:36:32.000 003 13967.25 128.11 54911.97 88888.00 2021-01-03 18:36:33.000 003 13967.24 128.43 54911.87 88888.00 2021-01-03 18:36:34.000 003 13967.36 128.44 54911.70 88888.00 2021-01-03 18:36:35.000 003 13967.08 128.52 54911.71 88888.00 2021-01-03 18:36:36.000 003 13967.35 128.63 54911.75 88888.00 2021-01-03 18:36:37.000 003 13967.09 128.64 54911.70 88888.00 2021-01-03 18:36:38.000 003 13967.16 128.95 54911.56 88888.00 2021-01-03 18:36:39.000 003 13966.83 128.72 54911.94 88888.00 2021-01-03 18:36:40.000 003 13966.95 128.96 54911.67 88888.00 2021-01-03 18:36:41.000 003 13966.83 129.18 54911.74 88888.00 2021-01-03 18:36:42.000 003 13966.91 129.06 54911.86 88888.00 2021-01-03 18:36:43.000 003 13967.08 129.46 54911.74 88888.00 2021-01-03 18:36:44.000 003 13971.13 134.02 54907.09 88888.00 2021-01-03 18:36:45.000 003 13969.00 131.17 54910.10 88888.00 2021-01-03 18:36:46.000 003 13966.78 129.63 54911.74 88888.00 2021-01-03 18:36:47.000 003 13967.18 129.88 54911.72 88888.00 2021-01-03 18:36:48.000 003 13967.19 129.85 54911.80 88888.00 2021-01-03 18:36:49.000 003 13966.61 129.63 54912.01 88888.00 2021-01-03 18:36:50.000 003 13969.81 133.17 54908.58 88888.00 2021-01-03 18:36:51.000 003 13966.83 130.06 54911.82 88888.00 2021-01-03 18:36:52.000 003 13966.50 129.93 54911.83 88888.00 2021-01-03 18:36:53.000 003 13966.49 130.00 54911.87 88888.00 2021-01-03 18:36:54.000 003 13966.94 130.31 54911.63 88888.00 2021-01-03 18:36:55.000 003 13966.58 129.96 54911.91 88888.00 2021-01-03 18:36:56.000 003 13966.56 130.09 54911.91 88888.00 2021-01-03 18:36:57.000 003 13969.68 133.25 54908.37 88888.00 2021-01-03 18:36:58.000 003 13966.24 129.97 54911.82 88888.00 2021-01-03 18:36:59.000 003 13966.46 129.93 54911.74 88888.00 2021-01-03 18:37:00.000 003 13966.83 130.12 54911.44 88888.00 2021-01-03 18:37:01.000 003 13966.78 130.04 54911.60 88888.00 2021-01-03 18:37:02.000 003 13966.44 129.80 54911.74 88888.00 2021-01-03 18:37:03.000 003 13966.23 129.74 54911.57 88888.00 2021-01-03 18:37:04.000 003 13966.29 129.59 54911.80 88888.00 2021-01-03 18:37:05.000 003 13966.52 129.77 54911.65 88888.00 2021-01-03 18:37:06.000 003 13966.34 129.55 54911.82 88888.00 2021-01-03 18:37:07.000 003 13966.69 129.40 54911.76 88888.00 2021-01-03 18:37:08.000 003 13966.50 129.48 54911.64 88888.00 2021-01-03 18:37:09.000 003 13966.79 129.48 54911.61 88888.00 2021-01-03 18:37:10.000 003 13966.69 129.40 54911.65 88888.00 2021-01-03 18:37:11.000 003 13966.75 129.56 54911.59 88888.00 2021-01-03 18:37:12.000 003 13967.32 129.62 54911.55 88888.00 2021-01-03 18:37:13.000 003 13967.33 129.80 54911.69 88888.00 2021-01-03 18:37:14.000 003 13967.07 129.40 54911.67 88888.00 2021-01-03 18:37:15.000 003 13966.96 129.51 54911.77 88888.00 2021-01-03 18:37:16.000 003 13966.72 129.60 54911.53 88888.00 2021-01-03 18:37:17.000 003 13969.19 132.23 54908.31 88888.00 2021-01-03 18:37:18.000 003 13966.64 129.38 54911.70 88888.00 2021-01-03 18:37:19.000 003 13967.30 129.65 54911.56 88888.00 2021-01-03 18:37:20.000 003 13967.02 129.46 54911.74 88888.00 2021-01-03 18:37:21.000 003 13966.97 129.75 54911.52 88888.00 2021-01-03 18:37:22.000 003 13966.67 129.69 54911.67 88888.00 2021-01-03 18:37:23.000 003 13969.80 132.98 54908.53 88888.00 2021-01-03 18:37:24.000 003 13966.86 129.81 54911.50 88888.00 2021-01-03 18:37:25.000 003 13967.13 130.02 54911.48 88888.00 2021-01-03 18:37:26.000 003 13967.44 129.98 54911.52 88888.00 2021-01-03 18:37:27.000 003 13966.84 129.66 54911.63 88888.00 2021-01-03 18:37:28.000 003 13966.64 129.62 54911.70 88888.00 2021-01-03 18:37:29.000 003 13966.88 129.80 54911.47 88888.00 2021-01-03 18:37:30.000 003 13966.86 129.70 54911.41 88888.00 2021-01-03 18:37:31.000 003 13966.60 129.55 54911.60 88888.00 2021-01-03 18:37:32.000 003 13966.68 129.49 54911.65 88888.00 2021-01-03 18:37:33.000 003 13966.68 129.33 54911.75 88888.00 2021-01-03 18:37:34.000 003 13966.69 129.37 54911.56 88888.00 2021-01-03 18:37:35.000 003 13966.42 129.25 54911.70 88888.00 2021-01-03 18:37:36.000 003 13969.56 132.46 54908.39 88888.00 2021-01-03 18:37:37.000 003 13966.92 129.20 54911.68 88888.00 2021-01-03 18:37:38.000 003 13967.35 129.58 54911.34 88888.00 2021-01-03 18:37:39.000 003 13966.94 129.23 54911.49 88888.00 2021-01-03 18:37:40.000 003 13966.83 129.34 54911.57 88888.00 2021-01-03 18:37:41.000 003 13969.87 132.16 54908.46 88888.00 2021-01-03 18:37:42.000 003 13966.77 129.03 54911.69 88888.00 2021-01-03 18:37:43.000 003 13966.86 128.84 54911.69 88888.00 2021-01-03 18:37:44.000 003 13967.45 129.08 54911.57 88888.00 2021-01-03 18:37:45.000 003 13967.13 129.05 54911.64 88888.00 2021-01-03 18:37:46.000 003 13967.18 129.03 54911.61 88888.00 2021-01-03 18:37:47.000 003 13967.17 129.07 54911.39 88888.00 2021-01-03 18:37:48.000 003 13967.08 128.93 54911.66 88888.00 2021-01-03 18:37:49.000 003 13967.25 129.02 54911.43 88888.00 2021-01-03 18:37:50.000 003 13967.51 129.00 54911.52 88888.00 2021-01-03 18:37:51.000 003 13967.49 129.05 54911.64 88888.00 2021-01-03 18:37:52.000 003 13967.33 128.83 54911.34 88888.00 2021-01-03 18:37:53.000 003 13966.99 128.92 54911.54 88888.00 2021-01-03 18:37:54.000 003 13970.02 132.01 54908.64 88888.00 2021-01-03 18:37:55.000 003 13967.01 129.04 54911.49 88888.00 2021-01-03 18:37:56.000 003 13966.90 128.99 54911.64 88888.00 2021-01-03 18:37:57.000 003 13967.07 129.02 54911.69 88888.00 2021-01-03 18:37:58.000 003 13966.81 129.01 54911.67 88888.00 2021-01-03 18:37:59.000 003 13966.60 128.97 54911.72 88888.00 2021-01-03 18:38:00.000 003 13966.88 129.14 54911.60 88888.00 2021-01-03 18:38:01.000 003 13966.57 128.94 54911.85 88888.00 2021-01-03 18:38:02.000 003 13967.01 129.22 54911.56 88888.00 2021-01-03 18:38:03.000 003 13967.31 129.98 54910.59 88888.00 2021-01-03 18:38:04.000 003 13966.64 129.21 54911.61 88888.00 2021-01-03 18:38:05.000 003 13966.52 129.27 54911.51 88888.00 2021-01-03 18:38:06.000 003 13966.54 129.27 54911.44 88888.00 2021-01-03 18:38:07.000 003 13966.37 129.19 54911.58 88888.00 2021-01-03 18:38:08.000 003 13966.48 129.16 54911.56 88888.00 2021-01-03 18:38:09.000 003 13970.29 132.77 54908.21 88888.00 2021-01-03 18:38:10.000 003 13966.69 129.18 54911.59 88888.00 2021-01-03 18:38:11.000 003 13966.74 129.08 54911.40 88888.00 2021-01-03 18:38:12.000 003 13966.72 129.22 54911.54 88888.00 2021-01-03 18:38:13.000 003 13966.56 129.03 54911.44 88888.00 2021-01-03 18:38:14.000 003 13966.84 128.88 54911.51 88888.00 2021-01-03 18:38:15.000 003 13970.46 132.35 54908.29 88888.00 2021-01-03 18:38:16.000 003 13967.38 128.88 54911.50 88888.00 2021-01-03 18:38:17.000 003 13967.28 128.91 54911.47 88888.00 2021-01-03 18:38:18.000 003 13966.93 128.60 54911.62 88888.00 2021-01-03 18:38:19.000 003 13967.02 128.58 54911.57 88888.00 2021-01-03 18:38:20.000 003 13967.11 128.27 54911.65 88888.00 2021-01-03 18:38:21.000 003 13967.14 128.18 54911.51 88888.00 2021-01-03 18:38:22.000 003 13967.62 128.25 54911.51 88888.00 2021-01-03 18:38:23.000 003 13967.50 128.22 54911.33 88888.00 2021-01-03 18:38:24.000 003 13968.40 128.59 54911.00 88888.00 2021-01-03 18:38:25.000 003 13967.35 127.87 54911.61 88888.00 2021-01-03 18:38:26.000 003 13967.38 127.95 54911.50 88888.00 2021-01-03 18:38:27.000 003 13967.39 127.84 54911.45 88888.00 2021-01-03 18:38:28.000 003 13967.58 127.77 54911.46 88888.00 2021-01-03 18:38:29.000 003 13967.87 127.76 54911.53 88888.00 2021-01-03 18:38:30.000 003 13967.29 127.79 54911.45 88888.00 2021-01-03 18:38:31.000 003 13967.27 127.81 54911.65 88888.00 2021-01-03 18:38:32.000 003 13967.39 127.73 54911.48 88888.00 2021-01-03 18:38:33.000 003 13967.46 127.91 54911.54 88888.00 2021-01-03 18:38:34.000 003 13971.12 131.45 54907.99 88888.00 2021-01-03 18:38:35.000 003 13967.27 128.00 54911.58 88888.00 2021-01-03 18:38:36.000 003 13967.30 128.09 54911.50 88888.00 2021-01-03 18:38:37.000 003 13967.09 128.02 54911.52 88888.00 2021-01-03 18:38:38.000 003 13967.26 128.31 54911.46 88888.00 2021-01-03 18:38:39.000 003 13970.09 131.49 54908.53 88888.00 2021-01-03 18:38:40.000 003 13967.61 128.58 54911.70 88888.00 2021-01-03 18:38:41.000 003 13967.57 128.64 54911.54 88888.00 2021-01-03 18:38:42.000 003 13967.02 128.44 54911.68 88888.00 2021-01-03 18:38:43.000 003 13966.88 128.56 54911.69 88888.00 2021-01-03 18:38:44.000 003 13967.00 128.67 54911.74 88888.00 2021-01-03 18:38:45.000 003 13967.66 129.54 54911.32 88888.00 2021-01-03 18:38:46.000 003 13966.81 128.95 54911.53 88888.00 2021-01-03 18:38:47.000 003 13967.43 129.14 54911.69 88888.00 2021-01-03 18:38:48.000 003 13966.92 129.12 54911.55 88888.00 2021-01-03 18:38:49.000 003 13966.74 129.10 54911.69 88888.00 2021-01-03 18:38:50.000 003 13966.69 129.04 54911.79 88888.00 2021-01-03 18:38:51.000 003 13967.08 129.48 54911.70 88888.00 2021-01-03 18:38:52.000 003 13966.86 129.24 54911.77 88888.00 2021-01-03 18:38:53.000 003 13967.06 129.36 54911.55 88888.00 2021-01-03 18:38:54.000 003 13967.06 129.24 54911.80 88888.00 2021-01-03 18:38:55.000 003 13966.91 129.29 54911.69 88888.00 2021-01-03 18:38:56.000 003 13966.97 129.29 54911.45 88888.00 2021-01-03 18:38:57.000 003 13966.78 129.28 54911.80 88888.00 2021-01-03 18:38:58.000 003 13966.87 129.22 54911.54 88888.00 2021-01-03 18:38:59.000 003 13967.26 129.36 54911.73 88888.00 2021-01-03 18:39:00.000 003 13967.09 129.12 54911.64 88888.00 2021-01-03 18:39:01.000 003 13966.89 128.96 54911.88 88888.00 2021-01-03 18:39:02.000 003 13966.82 129.04 54911.72 88888.00 2021-01-03 18:39:03.000 003 13967.05 129.25 54911.61 88888.00 2021-01-03 18:39:04.000 003 13969.34 131.59 54908.57 88888.00 2021-01-03 18:39:05.000 003 13967.61 129.44 54911.50 88888.00 2021-01-03 18:39:06.000 003 13967.41 129.22 54911.61 88888.00 2021-01-03 18:39:07.000 003 13967.29 129.17 54911.60 88888.00 2021-01-03 18:39:08.000 003 13967.14 129.28 54911.60 88888.00 2021-01-03 18:39:09.000 003 13966.98 129.10 54911.73 88888.00 2021-01-03 18:39:10.000 003 13970.02 132.31 54908.53 88888.00 2021-01-03 18:39:11.000 003 13966.70 128.95 54911.84 88888.00 2021-01-03 18:39:12.000 003 13967.21 129.44 54911.75 88888.00 2021-01-03 18:39:13.000 003 13966.50 129.27 54911.73 88888.00 2021-01-03 18:39:14.000 003 13966.39 129.11 54911.77 88888.00 2021-01-03 18:39:15.000 003 13966.38 129.26 54911.82 88888.00 2021-01-03 18:39:16.000 003 13966.54 129.27 54911.56 88888.00 2021-01-03 18:39:17.000 003 13966.06 129.03 54911.99 88888.00 2021-01-03 18:39:18.000 003 13966.21 129.10 54912.01 88888.00 2021-01-03 18:39:19.000 003 13966.20 129.18 54911.76 88888.00 2021-01-03 18:39:20.000 003 13965.86 129.11 54911.78 88888.00 2021-01-03 18:39:21.000 003 13966.02 129.13 54911.63 88888.00 2021-01-03 18:39:22.000 003 13969.08 132.45 54908.33 88888.00 2021-01-03 18:39:23.000 003 13965.72 129.05 54911.81 88888.00 2021-01-03 18:39:24.000 003 13966.17 129.29 54911.71 88888.00 2021-01-03 18:39:25.000 003 13965.65 129.08 54911.88 88888.00 2021-01-03 18:39:26.000 003 13965.44 129.17 54911.82 88888.00 2021-01-03 18:39:27.000 003 13965.56 129.16 54911.86 88888.00 2021-01-03 18:39:28.000 003 13968.85 132.45 54908.47 88888.00 2021-01-03 18:39:29.000 003 13965.24 129.04 54911.82 88888.00 2021-01-03 18:39:30.000 003 13965.93 129.63 54911.40 88888.00 2021-01-03 18:39:31.000 003 13965.40 129.26 54911.79 88888.00 2021-01-03 18:39:32.000 003 13965.29 129.08 54911.79 88888.00 2021-01-03 18:39:33.000 003 13965.19 129.08 54911.77 88888.00 2021-01-03 18:39:34.000 003 13964.90 129.11 54911.82 88888.00 2021-01-03 18:39:35.000 003 13965.09 129.12 54911.67 88888.00 2021-01-03 18:39:36.000 003 13964.99 129.12 54911.69 88888.00 2021-01-03 18:39:37.000 003 13965.56 129.38 54911.64 88888.00 2021-01-03 18:39:38.000 003 13965.16 129.28 54911.43 88888.00 2021-01-03 18:39:39.000 003 13965.10 129.12 54911.67 88888.00 2021-01-03 18:39:40.000 003 13965.19 129.31 54911.47 88888.00 2021-01-03 18:39:41.000 003 13968.44 132.53 54908.21 88888.00 2021-01-03 18:39:42.000 003 13965.41 129.24 54911.67 88888.00 2021-01-03 18:39:43.000 003 13965.80 129.35 54911.42 88888.00 2021-01-03 18:39:44.000 003 13965.57 129.04 54911.56 88888.00 2021-01-03 18:39:45.000 003 13965.78 129.30 54911.38 88888.00 2021-01-03 18:39:46.000 003 13965.82 129.10 54911.42 88888.00 2021-01-03 18:39:47.000 003 13965.83 129.01 54911.54 88888.00 2021-01-03 18:39:48.000 003 13965.82 128.94 54911.53 88888.00 2021-01-03 18:39:49.000 003 13966.54 129.14 54911.47 88888.00 2021-01-03 18:39:50.000 003 13966.61 129.17 54911.47 88888.00 2021-01-03 18:39:51.000 003 13966.50 129.01 54911.49 88888.00 2021-01-03 18:39:52.000 003 13966.70 129.05 54911.63 88888.00 2021-01-03 18:39:53.000 003 13966.68 128.97 54911.32 88888.00 2021-01-03 18:39:54.000 003 13966.81 128.91 54911.39 88888.00 2021-01-03 18:39:55.000 003 13967.58 128.97 54911.33 88888.00 2021-01-03 18:39:56.000 003 13970.09 131.94 54908.16 88888.00 2021-01-03 18:39:57.000 003 13967.28 128.81 54911.47 88888.00 2021-01-03 18:39:58.000 003 13967.06 128.68 54911.47 88888.00 2021-01-03 18:39:59.000 003 13967.19 128.66 54911.49 88888.00 2021-01-03 18:40:00.000 003 13967.44 128.69 54911.35 88888.00 2021-01-03 18:40:01.000 003 13973.53 134.51 54905.88 88888.00 2021-01-03 18:40:02.000 003 13967.86 128.80 54911.53 88888.00 2021-01-03 18:40:03.000 003 13967.66 128.64 54911.36 88888.00 2021-01-03 18:40:04.000 003 13967.59 128.65 54911.67 88888.00 2021-01-03 18:40:05.000 003 13967.42 128.41 54911.85 88888.00 2021-01-03 18:40:06.000 003 13967.56 128.37 54911.70 88888.00 2021-01-03 18:40:07.000 003 13970.49 131.54 54908.51 88888.00 2021-01-03 18:40:08.000 003 13967.90 128.55 54911.60 88888.00 2021-01-03 18:40:09.000 003 13967.52 128.25 54912.00 88888.00 2021-01-03 18:40:10.000 003 13967.31 128.25 54911.91 88888.00 2021-01-03 18:40:11.000 003 13967.34 128.38 54911.96 88888.00 2021-01-03 18:40:12.000 003 13967.21 128.44 54911.81 88888.00 2021-01-03 18:40:13.000 003 13966.75 127.78 54912.37 88888.00 2021-01-03 18:40:14.000 003 13967.52 128.62 54911.79 88888.00 2021-01-03 18:40:15.000 003 13967.11 128.66 54911.72 88888.00 2021-01-03 18:40:16.000 003 13966.68 128.31 54912.02 88888.00 2021-01-03 18:40:17.000 003 13969.62 131.65 54908.76 88888.00 2021-01-03 18:40:18.000 003 13966.48 128.58 54911.73 88888.00 2021-01-03 18:40:19.000 003 13966.10 128.28 54912.12 88888.00 2021-01-03 18:40:20.000 003 13966.56 128.81 54911.87 88888.00 2021-01-03 18:40:21.000 003 13966.18 128.69 54911.91 88888.00 2021-01-03 18:40:22.000 003 13965.89 128.44 54912.01 88888.00 2021-01-03 18:40:23.000 003 13968.70 131.91 54908.67 88888.00 2021-01-03 18:40:24.000 003 13965.40 128.60 54911.83 88888.00 2021-01-03 18:40:25.000 003 13965.58 128.72 54911.80 88888.00 2021-01-03 18:40:26.000 003 13965.49 128.59 54912.02 88888.00 2021-01-03 18:40:27.000 003 13966.06 128.96 54911.83 88888.00 2021-01-03 18:40:28.000 003 13965.60 128.56 54911.87 88888.00 2021-01-03 18:40:29.000 003 13965.44 128.52 54911.80 88888.00 2021-01-03 18:40:30.000 003 13965.34 128.52 54911.88 88888.00 2021-01-03 18:40:31.000 003 13965.71 128.49 54911.77 88888.00 2021-01-03 18:40:32.000 003 13968.86 131.84 54908.39 88888.00 2021-01-03 18:40:33.000 003 13966.39 128.64 54911.82 88888.00 2021-01-03 18:40:34.000 003 13966.25 129.27 54910.99 88888.00 2021-01-03 18:40:35.000 003 13965.96 128.52 54911.64 88888.00 2021-01-03 18:40:36.000 003 13966.03 128.66 54911.56 88888.00 2021-01-03 18:40:37.000 003 13966.02 128.52 54911.48 88888.00 2021-01-03 18:40:38.000 003 13969.33 131.82 54908.34 88888.00 2021-01-03 18:40:39.000 003 13966.12 128.86 54911.52 88888.00 2021-01-03 18:40:40.000 003 13966.23 128.61 54911.64 88888.00 2021-01-03 18:40:41.000 003 13966.24 128.68 54911.68 88888.00 2021-01-03 18:40:42.000 003 13966.31 128.73 54911.55 88888.00 2021-01-03 18:40:43.000 003 13966.05 128.55 54911.77 88888.00 2021-01-03 18:40:44.000 003 13966.18 128.71 54911.62 88888.00 2021-01-03 18:40:45.000 003 13966.93 129.09 54911.56 88888.00 2021-01-03 18:40:46.000 003 13966.47 128.75 54911.83 88888.00 2021-01-03 18:40:47.000 003 13966.62 128.93 54911.73 88888.00 2021-01-03 18:40:48.000 003 13969.42 131.53 54909.38 88888.00 2021-01-03 18:40:49.000 003 13966.46 129.02 54911.53 88888.00 2021-01-03 18:40:50.000 003 13966.65 129.08 54911.66 88888.00 2021-01-03 18:40:51.000 003 13966.32 128.99 54911.79 88888.00 2021-01-03 18:40:52.000 003 13967.11 129.09 54911.64 88888.00 2021-01-03 18:40:53.000 003 13969.83 132.24 54908.57 88888.00 2021-01-03 18:40:54.000 003 13966.58 129.12 54911.78 88888.00 2021-01-03 18:40:55.000 003 13967.35 129.98 54910.71 88888.00 2021-01-03 18:40:56.000 003 13966.78 129.15 54911.64 88888.00 2021-01-03 18:40:57.000 003 13966.58 129.09 54911.83 88888.00 2021-01-03 18:40:58.000 003 13967.25 129.28 54911.72 88888.00 2021-01-03 18:40:59.000 003 13966.75 129.13 54911.84 88888.00 2021-01-03 18:41:00.000 003 13966.63 128.89 54911.87 88888.00 2021-01-03 18:41:01.000 003 13966.44 128.97 54911.74 88888.00 2021-01-03 18:41:02.000 003 13966.46 129.02 54911.73 88888.00 2021-01-03 18:41:03.000 003 13966.46 129.06 54911.67 88888.00 2021-01-03 18:41:04.000 003 13966.35 128.97 54911.80 88888.00 2021-01-03 18:41:05.000 003 13966.67 129.00 54911.81 88888.00 2021-01-03 18:41:06.000 003 13966.28 128.94 54911.91 88888.00 2021-01-03 18:41:07.000 003 13966.31 128.88 54911.72 88888.00 2021-01-03 18:41:08.000 003 13969.38 131.99 54908.66 88888.00 2021-01-03 18:41:09.000 003 13966.03 128.67 54911.97 88888.00 2021-01-03 18:41:10.000 003 13966.83 128.94 54911.74 88888.00 2021-01-03 18:41:11.000 003 13966.33 128.74 54911.73 88888.00 2021-01-03 18:41:12.000 003 13966.20 128.68 54911.81 88888.00 2021-01-03 18:41:13.000 003 13966.04 128.46 54911.83 88888.00 2021-01-03 18:41:14.000 003 13969.00 131.55 54908.64 88888.00 2021-01-03 18:41:15.000 003 13965.75 128.32 54911.75 88888.00 2021-01-03 18:41:16.000 003 13966.00 128.40 54911.92 88888.00 2021-01-03 18:41:17.000 003 13966.37 128.59 54911.86 88888.00 2021-01-03 18:41:18.000 003 13966.01 128.33 54911.87 88888.00 2021-01-03 18:41:19.000 003 13965.94 128.47 54911.70 88888.00 2021-01-03 18:41:20.000 003 13965.63 128.39 54911.71 88888.00 2021-01-03 18:41:21.000 003 13965.65 128.36 54911.81 88888.00 2021-01-03 18:41:22.000 003 13965.81 128.54 54911.68 88888.00 2021-01-03 18:41:23.000 003 13966.15 128.65 54911.78 88888.00 2021-01-03 18:41:24.000 003 13968.67 131.51 54908.57 88888.00 2021-01-03 18:41:25.000 003 13965.52 128.67 54911.64 88888.00 2021-01-03 18:41:26.000 003 13965.53 128.58 54911.74 88888.00 2021-01-03 18:41:27.000 003 13965.14 128.38 54911.80 88888.00 2021-01-03 18:41:28.000 003 13965.14 128.46 54911.70 88888.00 2021-01-03 18:41:29.000 003 13965.07 128.45 54911.80 88888.00 2021-01-03 18:41:30.000 003 13965.43 128.59 54911.79 88888.00 2021-01-03 18:41:31.000 003 13965.29 128.70 54911.86 88888.00 2021-01-03 18:41:32.000 003 13964.80 128.49 54911.86 88888.00 2021-01-03 18:41:33.000 003 13964.72 128.37 54911.89 88888.00 2021-01-03 18:41:34.000 003 13964.60 128.42 54911.83 88888.00 2021-01-03 18:41:35.000 003 13964.97 128.52 54911.73 88888.00 2021-01-03 18:41:36.000 003 13964.87 128.54 54911.68 88888.00 2021-01-03 18:41:37.000 003 13964.61 128.24 54911.82 88888.00 2021-01-03 18:41:38.000 003 13964.51 128.31 54911.74 88888.00 2021-01-03 18:41:39.000 003 13967.82 131.34 54908.48 88888.00 2021-01-03 18:41:40.000 003 13964.72 128.26 54911.64 88888.00 2021-01-03 18:41:41.000 003 13965.17 128.17 54911.72 88888.00 2021-01-03 18:41:42.000 003 13965.29 128.43 54911.37 88888.00 2021-01-03 18:41:43.000 003 13964.99 127.84 54911.71 88888.00 2021-01-03 18:41:44.000 003 13965.08 128.32 54911.43 88888.00 2021-01-03 18:41:45.000 003 13968.08 130.91 54908.33 88888.00 2021-01-03 18:41:46.000 003 13965.46 127.99 54911.51 88888.00 2021-01-03 18:41:47.000 003 13965.31 127.72 54911.41 88888.00 2021-01-03 18:41:48.000 003 13965.99 127.86 54911.43 88888.00 2021-01-03 18:41:49.000 003 13965.56 127.66 54911.53 88888.00 2021-01-03 18:41:50.000 003 13965.70 127.64 54911.67 88888.00 2021-01-03 18:41:51.000 003 13965.63 127.74 54911.62 88888.00 2021-01-03 18:41:52.000 003 13965.74 127.80 54911.56 88888.00 2021-01-03 18:41:53.000 003 13965.75 127.88 54911.53 88888.00 2021-01-03 18:41:54.000 003 13966.01 128.10 54911.47 88888.00 2021-01-03 18:41:55.000 003 13969.06 131.35 54908.47 88888.00 2021-01-03 18:41:56.000 003 13965.72 127.89 54911.72 88888.00 2021-01-03 18:41:57.000 003 13965.48 128.11 54911.69 88888.00 2021-01-03 18:41:58.000 003 13965.58 128.09 54911.78 88888.00 2021-01-03 18:41:59.000 003 13965.48 128.17 54911.84 88888.00 2021-01-03 18:42:00.000 003 13965.88 128.49 54911.77 88888.00 2021-01-03 18:42:01.000 003 13968.67 131.68 54908.54 88888.00 2021-01-03 18:42:02.000 003 13965.32 128.54 54911.59 88888.00 2021-01-03 18:42:03.000 003 13964.91 128.37 54911.83 88888.00 2021-01-03 18:42:04.000 003 13964.99 128.31 54911.77 88888.00 2021-01-03 18:42:05.000 003 13964.89 128.47 54911.70 88888.00 2021-01-03 18:42:06.000 003 13965.31 128.81 54911.69 88888.00 2021-01-03 18:42:07.000 003 13965.24 128.87 54911.73 88888.00 2021-01-03 18:42:08.000 003 13964.76 128.56 54911.83 88888.00 2021-01-03 18:42:09.000 003 13964.40 128.35 54911.84 88888.00 2021-01-03 18:42:10.000 003 13964.21 128.46 54911.85 88888.00 2021-01-03 18:42:11.000 003 13964.31 128.43 54911.79 88888.00 2021-01-03 18:42:12.000 003 13964.14 128.44 54911.80 88888.00 2021-01-03 18:42:13.000 003 13964.60 128.94 54911.61 88888.00 2021-01-03 18:42:14.000 003 13964.25 128.18 54911.77 88888.00 2021-01-03 18:42:15.000 003 13963.93 128.30 54911.84 88888.00 2021-01-03 18:42:16.000 003 13963.67 128.04 54911.82 88888.00 2021-01-03 18:42:17.000 003 13963.93 128.07 54911.81 88888.00 2021-01-03 18:42:18.000 003 13963.92 128.22 54911.77 88888.00 2021-01-03 18:42:19.000 003 13963.79 128.05 54911.54 88888.00 2021-01-03 18:42:20.000 003 13964.32 128.17 54911.66 88888.00 2021-01-03 18:42:21.000 003 13963.91 127.85 54911.64 88888.00 2021-01-03 18:42:22.000 003 13963.95 127.99 54911.54 88888.00 2021-01-03 18:42:23.000 003 13963.86 127.88 54911.61 88888.00 2021-01-03 18:42:24.000 003 13963.99 128.02 54911.55 88888.00 2021-01-03 18:42:25.000 003 13964.57 128.26 54911.28 88888.00 2021-01-03 18:42:26.000 003 13967.41 131.33 54908.15 88888.00 2021-01-03 18:42:27.000 003 13964.21 127.90 54911.48 88888.00 2021-01-03 18:42:28.000 003 13963.94 128.04 54911.42 88888.00 2021-01-03 18:42:29.000 003 13963.94 127.84 54911.73 88888.00 2021-01-03 18:42:30.000 003 13964.00 127.83 54911.55 88888.00 2021-01-03 18:42:31.000 003 13967.87 131.43 54908.10 88888.00 2021-01-03 18:42:32.000 003 13964.82 128.21 54911.36 88888.00 2021-01-03 18:42:33.000 003 13964.50 128.04 54911.44 88888.00 2021-01-03 18:42:34.000 003 13964.55 128.25 54911.06 88888.00 2021-01-03 18:42:35.000 003 13964.49 128.20 54911.20 88888.00 2021-01-03 18:42:36.000 003 13964.40 128.11 54911.42 88888.00 2021-01-03 18:42:37.000 003 13964.48 128.09 54911.34 88888.00 2021-01-03 18:42:38.000 003 13965.16 128.27 54911.27 88888.00 2021-01-03 18:42:39.000 003 13964.86 128.14 54911.16 88888.00 2021-01-03 18:42:40.000 003 13964.98 128.50 54911.19 88888.00 2021-01-03 18:42:41.000 003 13964.54 128.27 54911.32 88888.00 2021-01-03 18:42:42.000 003 13964.62 128.13 54911.43 88888.00 2021-01-03 18:42:43.000 003 13964.68 128.35 54911.38 88888.00 2021-01-03 18:42:44.000 003 13965.77 129.15 54910.34 88888.00 2021-01-03 18:42:45.000 003 13965.40 128.52 54911.08 88888.00 2021-01-03 18:42:46.000 003 13964.87 128.32 54911.18 88888.00 2021-01-03 18:42:47.000 003 13965.02 128.44 54911.18 88888.00 2021-01-03 18:42:48.000 003 13965.01 128.42 54911.24 88888.00 2021-01-03 18:42:49.000 003 13964.95 128.54 54911.28 88888.00 2021-01-03 18:42:50.000 003 13965.40 128.86 54910.92 88888.00 2021-01-03 18:42:51.000 003 13964.99 128.53 54911.36 88888.00 2021-01-03 18:42:52.000 003 13965.04 128.72 54911.29 88888.00 2021-01-03 18:42:53.000 003 13964.86 128.47 54911.35 88888.00 2021-01-03 18:42:54.000 003 13964.95 128.59 54911.39 88888.00 2021-01-03 18:42:55.000 003 13968.23 132.31 54907.91 88888.00 2021-01-03 18:42:56.000 003 13965.62 129.05 54911.26 88888.00 2021-01-03 18:42:57.000 003 13965.38 129.22 54911.23 88888.00 2021-01-03 18:42:58.000 003 13965.00 128.94 54911.37 88888.00 2021-01-03 18:42:59.000 003 13965.10 129.15 54911.09 88888.00 2021-01-03 18:43:00.000 003 13964.92 129.14 54911.30 88888.00 2021-01-03 18:43:01.000 003 13968.10 132.33 54908.05 88888.00 2021-01-03 18:43:02.000 003 13968.06 132.15 54908.20 88888.00 2021-01-03 18:43:03.000 003 13965.33 129.13 54911.35 88888.00 2021-01-03 18:43:04.000 003 13965.20 129.27 54911.29 88888.00 2021-01-03 18:43:05.000 003 13965.88 129.77 54910.70 88888.00 2021-01-03 18:43:06.000 003 13965.04 129.19 54911.33 88888.00 2021-01-03 18:43:07.000 003 13965.23 129.28 54911.20 88888.00 2021-01-03 18:43:08.000 003 13965.03 129.24 54911.43 88888.00 2021-01-03 18:43:09.000 003 13965.72 129.42 54911.28 88888.00 2021-01-03 18:43:10.000 003 13965.86 129.42 54911.44 88888.00 2021-01-03 18:43:11.000 003 13965.34 129.29 54911.29 88888.00 2021-01-03 18:43:12.000 003 13965.33 129.23 54911.36 88888.00 2021-01-03 18:43:13.000 003 13965.51 129.20 54911.24 88888.00 2021-01-03 18:43:14.000 003 13965.45 129.19 54911.28 88888.00 2021-01-03 18:43:15.000 003 13965.53 129.19 54911.34 88888.00 2021-01-03 18:43:16.000 003 13965.85 129.11 54911.34 88888.00 2021-01-03 18:43:17.000 003 13965.45 129.01 54911.39 88888.00 2021-01-03 18:43:18.000 003 13965.72 129.08 54911.37 88888.00 2021-01-03 18:43:19.000 003 13965.70 129.01 54911.39 88888.00 2021-01-03 18:43:20.000 003 13965.79 128.88 54911.24 88888.00 2021-01-03 18:43:21.000 003 13966.53 129.23 54911.20 88888.00 2021-01-03 18:43:22.000 003 13966.58 129.03 54911.13 88888.00 2021-01-03 18:43:23.000 003 13966.15 128.70 54911.45 88888.00 2021-01-03 18:43:24.000 003 13966.35 128.94 54911.30 88888.00 2021-01-03 18:43:25.000 003 13966.67 129.06 54911.23 88888.00 2021-01-03 18:43:26.000 003 13966.85 129.26 54910.97 88888.00 2021-01-03 18:43:27.000 003 13969.38 131.69 54908.07 88888.00 2021-01-03 18:43:28.000 003 13967.10 128.75 54911.12 88888.00 2021-01-03 18:43:29.000 003 13966.70 128.80 54911.18 88888.00 2021-01-03 18:43:30.000 003 13966.52 128.68 54911.18 88888.00 2021-01-03 18:43:31.000 003 13966.49 128.47 54911.26 88888.00 2021-01-03 18:43:32.000 003 13966.53 128.49 54911.38 88888.00 2021-01-03 18:43:33.000 003 13969.83 131.81 54908.20 88888.00 2021-01-03 18:43:34.000 003 13967.05 129.03 54911.23 88888.00 2021-01-03 18:43:35.000 003 13967.24 128.83 54911.42 88888.00 2021-01-03 18:43:36.000 003 13966.74 128.80 54911.33 88888.00 2021-01-03 18:43:37.000 003 13966.62 128.83 54911.51 88888.00 2021-01-03 18:43:38.000 003 13966.77 129.09 54911.24 88888.00 2021-01-03 18:43:39.000 003 13969.65 131.91 54908.22 88888.00 2021-01-03 18:43:40.000 003 13966.47 128.82 54911.56 88888.00 2021-01-03 18:43:41.000 003 13966.62 128.77 54911.59 88888.00 2021-01-03 18:43:42.000 003 13966.38 128.75 54911.69 88888.00 2021-01-03 18:43:43.000 003 13966.25 128.66 54911.80 88888.00 2021-01-03 18:43:44.000 003 13966.31 128.86 54911.58 88888.00 2021-01-03 18:43:45.000 003 13969.20 132.04 54908.44 88888.00 2021-01-03 18:43:46.000 003 13966.72 129.10 54911.59 88888.00 2021-01-03 18:43:47.000 003 13966.79 129.14 54911.63 88888.00 2021-01-03 18:43:48.000 003 13966.37 129.13 54911.58 88888.00 2021-01-03 18:43:49.000 003 13966.04 128.81 54911.66 88888.00 2021-01-03 18:43:50.000 003 13966.04 128.82 54911.75 88888.00 2021-01-03 18:43:51.000 003 13965.94 128.80 54911.70 88888.00 2021-01-03 18:43:52.000 003 13966.06 128.95 54911.72 88888.00 2021-01-03 18:43:53.000 003 13966.52 129.07 54911.69 88888.00 2021-01-03 18:43:54.000 003 13966.09 128.91 54911.56 88888.00 2021-01-03 18:43:55.000 003 13965.82 128.71 54911.67 88888.00 2021-01-03 18:43:56.000 003 13966.00 128.76 54911.57 88888.00 2021-01-03 18:43:57.000 003 13966.14 128.93 54911.72 88888.00 2021-01-03 18:43:58.000 003 13965.87 128.47 54911.77 88888.00 2021-01-03 18:43:59.000 003 13966.46 128.80 54911.63 88888.00 2021-01-03 18:44:00.000 003 13966.33 128.57 54911.70 88888.00 2021-01-03 18:44:01.000 003 13965.96 128.39 54911.73 88888.00 2021-01-03 18:44:02.000 003 13965.87 128.20 54911.66 88888.00 2021-01-03 18:44:03.000 003 13965.99 128.31 54911.66 88888.00 2021-01-03 18:44:04.000 003 13966.13 128.15 54911.69 88888.00 2021-01-03 18:44:05.000 003 13966.15 128.06 54911.71 88888.00 2021-01-03 18:44:06.000 003 13966.58 128.10 54911.61 88888.00 2021-01-03 18:44:07.000 003 13966.28 127.85 54911.59 88888.00 2021-01-03 18:44:08.000 003 13966.51 128.06 54911.68 88888.00 2021-01-03 18:44:09.000 003 13966.48 127.94 54911.66 88888.00 2021-01-03 18:44:10.000 003 13969.63 130.90 54908.40 88888.00 2021-01-03 18:44:11.000 003 13967.05 127.89 54911.66 88888.00 2021-01-03 18:44:12.000 003 13967.02 127.86 54911.71 88888.00 2021-01-03 18:44:13.000 003 13967.13 127.89 54911.67 88888.00 2021-01-03 18:44:14.000 003 13967.00 127.71 54911.59 88888.00 2021-01-03 18:44:15.000 003 13970.15 130.99 54908.48 88888.00 2021-01-03 18:44:16.000 003 13967.14 127.90 54911.67 88888.00 2021-01-03 18:44:17.000 003 13966.84 127.69 54911.88 88888.00 2021-01-03 18:44:18.000 003 13967.62 128.00 54911.61 88888.00 2021-01-03 18:44:19.000 003 13967.10 127.70 54911.67 88888.00 2021-01-03 18:44:20.000 003 13967.01 127.78 54911.82 88888.00 2021-01-03 18:44:21.000 003 13966.64 127.67 54912.14 88888.00 2021-01-03 18:44:22.000 003 13966.73 127.74 54911.77 88888.00 2021-01-03 18:44:23.000 003 13966.66 128.00 54911.95 88888.00 2021-01-03 18:44:24.000 003 13967.24 128.25 54911.83 88888.00 2021-01-03 18:44:25.000 003 13967.25 128.38 54911.68 88888.00 2021-01-03 18:44:26.000 003 13966.82 128.07 54911.91 88888.00 2021-01-03 18:44:27.000 003 13966.59 128.31 54912.13 88888.00 2021-01-03 18:44:28.000 003 13966.35 128.30 54912.11 88888.00 2021-01-03 18:44:29.000 003 13966.32 128.31 54912.07 88888.00 2021-01-03 18:44:30.000 003 13966.27 128.43 54912.19 88888.00 2021-01-03 18:44:31.000 003 13970.90 132.52 54908.08 88888.00 2021-01-03 18:44:32.000 003 13967.16 129.43 54911.67 88888.00 2021-01-03 18:44:33.000 003 13966.05 128.66 54912.22 88888.00 2021-01-03 18:44:34.000 003 13966.07 128.68 54912.08 88888.00 2021-01-03 18:44:35.000 003 13965.87 128.69 54912.25 88888.00 2021-01-03 18:44:36.000 003 13966.41 129.03 54912.15 88888.00 2021-01-03 18:44:37.000 003 13969.22 132.07 54908.95 88888.00 2021-01-03 18:44:38.000 003 13965.96 128.85 54912.27 88888.00 2021-01-03 18:44:39.000 003 13965.76 128.89 54912.26 88888.00 2021-01-03 18:44:40.000 003 13965.78 128.89 54912.19 88888.00 2021-01-03 18:44:41.000 003 13965.71 128.94 54912.44 88888.00 2021-01-03 18:44:42.000 003 13965.64 128.88 54912.16 88888.00 2021-01-03 18:44:43.000 003 13966.12 129.21 54912.09 88888.00 2021-01-03 18:44:44.000 003 13965.57 129.01 54912.10 88888.00 2021-01-03 18:44:45.000 003 13965.45 128.94 54912.21 88888.00 2021-01-03 18:44:46.000 003 13968.71 132.29 54908.97 88888.00 2021-01-03 18:44:47.000 003 13965.36 129.03 54912.24 88888.00 2021-01-03 18:44:48.000 003 13965.30 128.99 54912.31 88888.00 2021-01-03 18:44:49.000 003 13965.88 129.19 54912.12 88888.00 2021-01-03 18:44:50.000 003 13965.82 129.26 54912.24 88888.00 2021-01-03 18:44:51.000 003 13965.34 129.04 54912.16 88888.00 2021-01-03 18:44:52.000 003 13964.98 128.89 54912.08 88888.00 2021-01-03 18:44:53.000 003 13964.98 128.79 54912.22 88888.00 2021-01-03 18:44:54.000 003 13964.66 128.35 54912.37 88888.00 2021-01-03 18:44:55.000 003 13964.87 128.83 54911.98 88888.00 2021-01-03 18:44:56.000 003 13965.36 129.00 54912.01 88888.00 2021-01-03 18:44:57.000 003 13964.77 128.69 54912.20 88888.00 2021-01-03 18:44:58.000 003 13965.00 128.60 54911.83 88888.00 2021-01-03 18:44:59.000 003 13964.92 128.86 54911.94 88888.00 2021-01-03 18:45:00.000 003 13964.69 128.34 54912.10 88888.00 2021-01-03 18:45:01.000 003 13969.75 134.35 54906.16 88888.00 2021-01-03 18:45:02.000 003 13964.98 128.41 54912.01 88888.00 2021-01-03 18:45:03.000 003 13965.18 128.53 54911.94 88888.00 2021-01-03 18:45:04.000 003 13965.11 128.46 54911.96 88888.00 2021-01-03 18:45:05.000 003 13965.21 128.39 54911.76 88888.00 2021-01-03 18:45:06.000 003 13965.35 128.22 54911.70 88888.00 2021-01-03 18:45:07.000 003 13968.15 131.21 54908.78 88888.00 2021-01-03 18:45:08.000 003 13965.85 128.59 54911.81 88888.00 2021-01-03 18:45:09.000 003 13965.81 128.38 54911.76 88888.00 2021-01-03 18:45:10.000 003 13965.44 128.08 54912.03 88888.00 2021-01-03 18:45:11.000 003 13965.80 128.19 54911.82 88888.00 2021-01-03 18:45:12.000 003 13965.66 128.04 54912.07 88888.00 2021-01-03 18:45:13.000 003 13965.83 128.16 54911.88 88888.00 2021-01-03 18:45:14.000 003 13966.46 128.47 54911.58 88888.00 2021-01-03 18:45:15.000 003 13966.52 128.95 54911.10 88888.00 2021-01-03 18:45:16.000 003 13965.94 128.17 54911.99 88888.00 2021-01-03 18:45:17.000 003 13965.93 128.10 54911.89 88888.00 2021-01-03 18:45:18.000 003 13965.73 128.18 54912.09 88888.00 2021-01-03 18:45:19.000 003 13965.79 128.12 54912.04 88888.00 2021-01-03 18:45:20.000 003 13970.18 132.91 54907.57 88888.00 2021-01-03 18:45:21.000 003 13968.60 130.43 54910.34 88888.00 2021-01-03 18:45:22.000 003 13965.80 128.41 54911.86 88888.00 2021-01-03 18:45:23.000 003 13965.58 128.36 54912.02 88888.00 2021-01-03 18:45:24.000 003 13965.49 128.37 54912.03 88888.00 2021-01-03 18:45:25.000 003 13965.33 128.50 54911.94 88888.00 2021-01-03 18:45:26.000 003 13968.31 131.81 54908.76 88888.00 2021-01-03 18:45:27.000 003 13965.30 128.53 54912.19 88888.00 2021-01-03 18:45:28.000 003 13965.28 128.72 54912.15 88888.00 2021-01-03 18:45:29.000 003 13965.03 128.52 54912.13 88888.00 2021-01-03 18:45:30.000 003 13964.85 128.56 54912.23 88888.00 2021-01-03 18:45:31.000 003 13964.82 128.77 54912.08 88888.00 2021-01-03 18:45:32.000 003 13968.27 132.23 54908.25 88888.00 2021-01-03 18:45:33.000 003 13965.26 129.12 54911.98 88888.00 2021-01-03 18:45:34.000 003 13964.98 128.93 54912.03 88888.00 2021-01-03 18:45:35.000 003 13964.70 128.86 54912.10 88888.00 2021-01-03 18:45:36.000 003 13965.77 129.58 54911.41 88888.00 2021-01-03 18:45:37.000 003 13964.86 129.12 54911.72 88888.00 2021-01-03 18:45:38.000 003 13968.18 132.17 54908.49 88888.00 2021-01-03 18:45:39.000 003 13965.34 129.08 54911.89 88888.00 2021-01-03 18:45:40.000 003 13964.84 128.83 54911.97 88888.00 2021-01-03 18:45:41.000 003 13965.00 128.74 54912.00 88888.00 2021-01-03 18:45:42.000 003 13967.80 131.78 54908.72 88888.00 2021-01-03 18:45:43.000 003 13964.94 128.93 54911.84 88888.00 2021-01-03 18:45:44.000 003 13964.82 128.61 54911.97 88888.00 2021-01-03 18:45:45.000 003 13964.86 128.65 54912.06 88888.00 2021-01-03 18:45:46.000 003 13965.30 128.81 54911.96 88888.00 2021-01-03 18:45:47.000 003 13965.14 128.68 54911.78 88888.00 2021-01-03 18:45:48.000 003 13965.03 128.67 54911.73 88888.00 2021-01-03 18:45:49.000 003 13964.96 128.59 54911.96 88888.00 2021-01-03 18:45:50.000 003 13965.13 128.76 54911.92 88888.00 2021-01-03 18:45:51.000 003 13965.19 128.72 54911.78 88888.00 2021-01-03 18:45:52.000 003 13966.45 130.14 54910.18 88888.00 2021-01-03 18:45:53.000 003 13966.28 129.38 54911.44 88888.00 2021-01-03 18:45:54.000 003 13964.97 128.60 54911.75 88888.00 2021-01-03 18:45:55.000 003 13965.08 128.64 54911.69 88888.00 2021-01-03 18:45:56.000 003 13964.99 128.28 54911.82 88888.00 2021-01-03 18:45:57.000 003 13964.75 128.15 54911.99 88888.00 2021-01-03 18:45:58.000 003 13968.70 131.78 54908.57 88888.00 2021-01-03 18:45:59.000 003 13965.15 128.47 54911.65 88888.00 2021-01-03 18:46:00.000 003 13965.05 128.38 54911.56 88888.00 2021-01-03 18:46:01.000 003 13964.87 128.31 54911.87 88888.00 2021-01-03 18:46:02.000 003 13964.91 128.26 54911.80 88888.00 2021-01-03 18:46:03.000 003 13964.99 128.27 54911.91 88888.00 2021-01-03 18:46:04.000 003 13965.49 128.41 54911.71 88888.00 2021-01-03 18:46:05.000 003 13965.32 128.50 54911.77 88888.00 2021-01-03 18:46:06.000 003 13965.57 128.54 54911.44 88888.00 2021-01-03 18:46:07.000 003 13965.16 128.63 54911.60 88888.00 2021-01-03 18:46:08.000 003 13965.17 128.29 54911.91 88888.00 2021-01-03 18:46:09.000 003 13965.00 128.18 54911.84 88888.00 2021-01-03 18:46:10.000 003 13965.30 128.33 54911.86 88888.00 2021-01-03 18:46:11.000 003 13965.87 128.76 54911.71 88888.00 2021-01-03 18:46:12.000 003 13965.34 128.50 54911.66 88888.00 2021-01-03 18:46:13.000 003 13965.26 128.42 54911.89 88888.00 2021-01-03 18:46:14.000 003 13968.33 131.76 54908.51 88888.00 2021-01-03 18:46:15.000 003 13965.48 128.46 54911.78 88888.00 2021-01-03 18:46:16.000 003 13965.29 128.58 54911.75 88888.00 2021-01-03 18:46:17.000 003 13965.72 128.80 54911.39 88888.00 2021-01-03 18:46:18.000 003 13965.39 128.65 54911.76 88888.00 2021-01-03 18:46:19.000 003 13968.37 131.78 54908.46 88888.00 2021-01-03 18:46:20.000 003 13965.36 128.40 54911.79 88888.00 2021-01-03 18:46:21.000 003 13965.24 128.57 54911.73 88888.00 2021-01-03 18:46:22.000 003 13965.73 128.77 54911.71 88888.00 2021-01-03 18:46:23.000 003 13965.86 128.82 54911.64 88888.00 2021-01-03 18:46:24.000 003 13965.47 128.68 54911.67 88888.00 2021-01-03 18:46:25.000 003 13965.13 128.42 54911.85 88888.00 2021-01-03 18:46:26.000 003 13965.19 128.54 54911.59 88888.00 2021-01-03 18:46:27.000 003 13964.97 128.33 54911.77 88888.00 2021-01-03 18:46:28.000 003 13964.96 128.38 54912.02 88888.00 2021-01-03 18:46:29.000 003 13965.56 128.65 54911.77 88888.00 2021-01-03 18:46:30.000 003 13965.23 128.25 54911.72 88888.00 2021-01-03 18:46:31.000 003 13964.98 128.08 54912.06 88888.00 2021-01-03 18:46:32.000 003 13965.03 128.25 54911.78 88888.00 2021-01-03 18:46:33.000 003 13964.96 128.30 54911.73 88888.00 2021-01-03 18:46:34.000 003 13965.18 128.22 54911.77 88888.00 2021-01-03 18:46:35.000 003 13964.83 128.24 54911.61 88888.00 2021-01-03 18:46:36.000 003 13965.35 128.30 54911.66 88888.00 2021-01-03 18:46:37.000 003 13965.13 128.23 54911.62 88888.00 2021-01-03 18:46:38.000 003 13964.96 128.06 54911.83 88888.00 2021-01-03 18:46:39.000 003 13964.82 127.92 54911.91 88888.00 2021-01-03 18:46:40.000 003 13965.11 128.13 54911.83 88888.00 2021-01-03 18:46:41.000 003 13964.88 127.84 54911.82 88888.00 2021-01-03 18:46:42.000 003 13965.52 128.20 54911.69 88888.00 2021-01-03 18:46:43.000 003 13964.94 127.84 54911.81 88888.00 2021-01-03 18:46:44.000 003 13966.53 129.91 54909.42 88888.00 2021-01-03 18:46:45.000 003 13965.26 128.17 54911.61 88888.00 2021-01-03 18:46:46.000 003 13964.97 127.67 54911.71 88888.00 2021-01-03 18:46:47.000 003 13965.22 128.17 54911.48 88888.00 2021-01-03 18:46:48.000 003 13965.31 127.89 54911.72 88888.00 2021-01-03 18:46:49.000 003 13965.26 127.84 54911.53 88888.00 2021-01-03 18:46:50.000 003 13968.19 130.87 54908.53 88888.00 2021-01-03 18:46:51.000 003 13964.98 127.63 54911.78 88888.00 2021-01-03 18:46:52.000 003 13965.04 127.64 54911.73 88888.00 2021-01-03 18:46:53.000 003 13965.18 127.95 54911.59 88888.00 2021-01-03 18:46:54.000 003 13965.45 127.76 54911.69 88888.00 2021-01-03 18:46:55.000 003 13965.09 127.69 54911.99 88888.00 2021-01-03 18:46:56.000 003 13965.18 127.88 54911.85 88888.00 2021-01-03 18:46:57.000 003 13964.89 127.66 54911.97 88888.00 2021-01-03 18:46:58.000 003 13965.25 127.95 54911.64 88888.00 2021-01-03 18:46:59.000 003 13965.23 128.06 54911.72 88888.00 2021-01-03 18:47:00.000 003 13965.09 128.13 54911.56 88888.00 2021-01-03 18:47:01.000 003 13965.57 128.40 54911.75 88888.00 2021-01-03 18:47:02.000 003 13965.11 128.32 54911.75 88888.00 2021-01-03 18:47:03.000 003 13964.73 128.15 54911.86 88888.00 2021-01-03 18:47:04.000 003 13965.42 128.64 54911.41 88888.00 2021-01-03 18:47:05.000 003 13965.03 128.32 54911.66 88888.00 2021-01-03 18:47:06.000 003 13965.02 128.44 54911.30 88888.00 2021-01-03 18:47:07.000 003 13965.26 128.49 54911.82 88888.00 2021-01-03 18:47:08.000 003 13968.00 131.56 54908.52 88888.00 2021-01-03 18:47:09.000 003 13965.11 128.51 54911.77 88888.00 2021-01-03 18:47:10.000 003 13964.81 128.51 54912.06 88888.00 2021-01-03 18:47:11.000 003 13965.06 128.69 54911.67 88888.00 2021-01-03 18:47:12.000 003 13964.81 128.48 54911.99 88888.00 2021-01-03 18:47:13.000 003 13964.94 128.78 54911.67 88888.00 2021-01-03 18:47:14.000 003 13968.18 131.76 54908.57 88888.00 2021-01-03 18:47:15.000 003 13964.87 128.37 54911.89 88888.00 2021-01-03 18:47:16.000 003 13964.96 128.47 54911.92 88888.00 2021-01-03 18:47:17.000 003 13964.73 128.34 54911.85 88888.00 2021-01-03 18:47:18.000 003 13965.03 128.49 54911.88 88888.00 2021-01-03 18:47:19.000 003 13965.47 128.49 54911.91 88888.00 2021-01-03 18:47:20.000 003 13964.87 128.09 54912.18 88888.00 2021-01-03 18:47:21.000 003 13964.98 128.23 54912.07 88888.00 2021-01-03 18:47:22.000 003 13964.96 128.34 54911.94 88888.00 2021-01-03 18:47:23.000 003 13964.70 128.23 54911.86 88888.00 2021-01-03 18:47:24.000 003 13964.65 128.02 54911.98 88888.00 2021-01-03 18:47:25.000 003 13965.74 128.91 54911.36 88888.00 2021-01-03 18:47:26.000 003 13968.37 131.67 54908.83 88888.00 2021-01-03 18:47:27.000 003 13964.89 128.32 54911.87 88888.00 2021-01-03 18:47:28.000 003 13964.82 128.23 54911.89 88888.00 2021-01-03 18:47:29.000 003 13964.52 128.04 54912.27 88888.00 2021-01-03 18:47:30.000 003 13964.44 128.27 54911.97 88888.00 2021-01-03 18:47:31.000 003 13964.29 128.20 54911.95 88888.00 2021-01-03 18:47:32.000 003 13965.03 128.51 54911.91 88888.00 2021-01-03 18:47:33.000 003 13964.31 128.11 54912.17 88888.00 2021-01-03 18:47:34.000 003 13964.31 128.17 54912.03 88888.00 2021-01-03 18:47:35.000 003 13964.27 128.54 54911.91 88888.00 2021-01-03 18:47:36.000 003 13964.18 128.47 54911.88 88888.00 2021-01-03 18:47:37.000 003 13964.29 128.55 54911.87 88888.00 2021-01-03 18:47:38.000 003 13964.05 128.53 54912.06 88888.00 2021-01-03 18:47:39.000 003 13967.56 131.67 54908.67 88888.00 2021-01-03 18:47:40.000 003 13964.24 128.64 54911.92 88888.00 2021-01-03 18:47:41.000 003 13964.14 128.75 54911.70 88888.00 2021-01-03 18:47:42.000 003 13964.12 128.48 54911.98 88888.00 2021-01-03 18:47:43.000 003 13964.06 128.57 54911.89 88888.00 2021-01-03 18:47:44.000 003 13967.85 132.07 54908.49 88888.00 2021-01-03 18:47:45.000 003 13964.32 128.72 54911.72 88888.00 2021-01-03 18:47:46.000 003 13965.00 129.54 54910.99 88888.00 2021-01-03 18:47:47.000 003 13964.29 128.37 54911.83 88888.00 2021-01-03 18:47:48.000 003 13964.18 128.42 54911.56 88888.00 2021-01-03 18:47:49.000 003 13964.28 128.51 54911.79 88888.00 2021-01-03 18:47:50.000 003 13964.81 128.67 54911.65 88888.00 2021-01-03 18:47:51.000 003 13964.54 128.65 54911.71 88888.00 2021-01-03 18:47:52.000 003 13964.25 128.22 54911.73 88888.00 2021-01-03 18:47:53.000 003 13964.16 128.24 54911.82 88888.00 2021-01-03 18:47:54.000 003 13964.18 128.37 54911.60 88888.00 2021-01-03 18:47:55.000 003 13964.17 128.12 54911.85 88888.00 2021-01-03 18:47:56.000 003 13964.22 128.10 54911.78 88888.00 2021-01-03 18:47:57.000 003 13964.74 128.27 54911.67 88888.00 2021-01-03 18:47:58.000 003 13964.48 128.10 54911.60 88888.00 2021-01-03 18:47:59.000 003 13964.18 127.91 54911.75 88888.00 2021-01-03 18:48:00.000 003 13964.20 127.97 54911.65 88888.00 2021-01-03 18:48:01.000 003 13967.37 131.24 54908.57 88888.00 2021-01-03 18:48:02.000 003 13964.15 127.69 54911.82 88888.00 2021-01-03 18:48:03.000 003 13964.29 127.92 54911.66 88888.00 2021-01-03 18:48:04.000 003 13964.44 127.92 54911.74 88888.00 2021-01-03 18:48:05.000 003 13964.16 127.81 54911.76 88888.00 2021-01-03 18:48:06.000 003 13964.34 127.97 54911.63 88888.00 2021-01-03 18:48:07.000 003 13967.90 131.98 54907.55 88888.00 2021-01-03 18:48:08.000 003 13964.16 128.06 54911.56 88888.00 2021-01-03 18:48:09.000 003 13964.96 128.42 54911.37 88888.00 2021-01-03 18:48:10.000 003 13964.49 128.16 54911.72 88888.00 2021-01-03 18:48:11.000 003 13964.35 128.25 54911.53 88888.00 2021-01-03 18:48:12.000 003 13964.21 127.97 54911.89 88888.00 2021-01-03 18:48:13.000 003 13963.93 128.00 54911.76 88888.00 2021-01-03 18:48:14.000 003 13963.98 128.09 54911.76 88888.00 2021-01-03 18:48:15.000 003 13967.13 130.76 54909.80 88888.00 2021-01-03 18:48:16.000 003 13964.54 128.34 54911.83 88888.00 2021-01-03 18:48:17.000 003 13964.41 128.34 54911.76 88888.00 2021-01-03 18:48:18.000 003 13964.11 128.43 54911.78 88888.00 2021-01-03 18:48:19.000 003 13964.01 128.33 54911.82 88888.00 2021-01-03 18:48:20.000 003 13964.09 128.35 54911.78 88888.00 2021-01-03 18:48:21.000 003 13964.03 128.48 54911.80 88888.00 2021-01-03 18:48:22.000 003 13964.46 128.58 54911.71 88888.00 2021-01-03 18:48:23.000 003 13964.43 128.56 54911.26 88888.00 2021-01-03 18:48:24.000 003 13963.98 128.36 54911.75 88888.00 2021-01-03 18:48:25.000 003 13963.95 128.41 54911.83 88888.00 2021-01-03 18:48:26.000 003 13963.98 128.49 54911.68 88888.00 2021-01-03 18:48:27.000 003 13964.03 128.36 54911.75 88888.00 2021-01-03 18:48:28.000 003 13964.02 128.21 54911.83 88888.00 2021-01-03 18:48:29.000 003 13963.95 128.20 54911.74 88888.00 2021-01-03 18:48:30.000 003 13963.87 128.08 54911.66 88888.00 2021-01-03 18:48:31.000 003 13964.21 128.41 54911.45 88888.00 2021-01-03 18:48:32.000 003 13963.82 128.20 54911.56 88888.00 2021-01-03 18:48:33.000 003 13964.17 128.17 54911.54 88888.00 2021-01-03 18:48:34.000 003 13964.47 128.30 54911.60 88888.00 2021-01-03 18:48:35.000 003 13967.10 131.05 54908.48 88888.00 2021-01-03 18:48:36.000 003 13964.04 127.86 54911.64 88888.00 2021-01-03 18:48:37.000 003 13964.05 127.79 54911.70 88888.00 2021-01-03 18:48:38.000 003 13964.12 127.91 54911.64 88888.00 2021-01-03 18:48:39.000 003 13963.95 127.79 54911.70 88888.00 2021-01-03 18:48:40.000 003 13964.61 127.97 54911.57 88888.00 2021-01-03 18:48:41.000 003 13967.94 131.30 54908.25 88888.00 2021-01-03 18:48:42.000 003 13964.29 127.55 54911.68 88888.00 2021-01-03 18:48:43.000 003 13964.45 127.70 54911.58 88888.00 2021-01-03 18:48:44.000 003 13964.41 127.56 54911.72 88888.00 2021-01-03 18:48:45.000 003 13964.24 127.36 54911.75 88888.00 2021-01-03 18:48:46.000 003 13964.54 127.55 54911.49 88888.00 2021-01-03 18:48:47.000 003 13965.00 127.71 54911.47 88888.00 2021-01-03 18:48:48.000 003 13964.50 127.35 54911.77 88888.00 2021-01-03 18:48:49.000 003 13964.78 127.45 54911.39 88888.00 2021-01-03 18:48:50.000 003 13964.38 127.43 54911.83 88888.00 2021-01-03 18:48:51.000 003 13964.46 127.34 54911.62 88888.00 2021-01-03 18:48:52.000 003 13964.44 127.29 54911.62 88888.00 2021-01-03 18:48:53.000 003 13965.24 127.89 54911.48 88888.00 2021-01-03 18:48:54.000 003 13964.78 127.62 54911.84 88888.00 2021-01-03 18:48:55.000 003 13964.33 127.63 54911.71 88888.00 2021-01-03 18:48:56.000 003 13964.54 127.74 54911.53 88888.00 2021-01-03 18:48:57.000 003 13964.32 127.79 54911.71 88888.00 2021-01-03 18:48:58.000 003 13968.87 132.71 54906.86 88888.00 2021-01-03 18:48:59.000 003 13967.06 129.88 54910.02 88888.00 2021-01-03 18:49:00.000 003 13964.80 128.14 54911.67 88888.00 2021-01-03 18:49:01.000 003 13964.13 127.97 54911.83 88888.00 2021-01-03 18:49:02.000 003 13964.29 128.30 54911.80 88888.00 2021-01-03 18:49:03.000 003 13964.13 128.41 54911.67 88888.00 2021-01-03 18:49:04.000 003 13967.16 131.59 54908.37 88888.00 2021-01-03 18:49:05.000 003 13964.50 128.82 54911.65 88888.00 2021-01-03 18:49:06.000 003 13964.34 128.75 54911.53 88888.00 2021-01-03 18:49:07.000 003 13964.10 129.02 54911.46 88888.00 2021-01-03 18:49:08.000 003 13963.67 128.74 54911.65 88888.00 2021-01-03 18:49:09.000 003 13963.73 128.77 54911.62 88888.00 2021-01-03 18:49:10.000 003 13963.51 128.76 54911.89 88888.00 2021-01-03 18:49:11.000 003 13963.48 128.71 54911.77 88888.00 2021-01-03 18:49:12.000 003 13964.08 128.99 54911.67 88888.00 2021-01-03 18:49:13.000 003 13963.67 128.89 54911.78 88888.00 2021-01-03 18:49:14.000 003 13963.33 128.98 54911.54 88888.00 2021-01-03 18:49:15.000 003 13963.64 129.15 54911.47 88888.00 2021-01-03 18:49:16.000 003 13963.28 128.85 54911.61 88888.00 2021-01-03 18:49:17.000 003 13963.05 128.80 54911.63 88888.00 2021-01-03 18:49:18.000 003 13963.48 128.88 54911.70 88888.00 2021-01-03 18:49:19.000 003 13963.65 128.95 54911.64 88888.00 2021-01-03 18:49:20.000 003 13962.80 128.41 54911.87 88888.00 2021-01-03 18:49:21.000 003 13962.92 128.46 54911.68 88888.00 2021-01-03 18:49:22.000 003 13962.90 128.53 54911.60 88888.00 2021-01-03 18:49:23.000 003 13963.25 128.44 54911.74 88888.00 2021-01-03 18:49:24.000 003 13963.03 128.34 54911.62 88888.00 2021-01-03 18:49:25.000 003 13963.37 128.23 54911.48 88888.00 2021-01-03 18:49:26.000 003 13963.44 128.34 54911.50 88888.00 2021-01-03 18:49:27.000 003 13963.33 128.27 54911.29 88888.00 2021-01-03 18:49:28.000 003 13963.60 128.08 54911.66 88888.00 2021-01-03 18:49:29.000 003 13966.76 131.43 54908.15 88888.00 2021-01-03 18:49:30.000 003 13964.15 128.21 54911.46 88888.00 2021-01-03 18:49:31.000 003 13964.15 128.19 54911.42 88888.00 2021-01-03 18:49:32.000 003 13964.16 127.87 54911.46 88888.00 2021-01-03 18:49:33.000 003 13963.79 127.91 54911.47 88888.00 2021-01-03 18:49:34.000 003 13963.96 127.64 54911.36 88888.00 2021-01-03 18:49:35.000 003 13966.81 130.52 54908.64 88888.00 2021-01-03 18:49:36.000 003 13963.98 127.64 54911.52 88888.00 2021-01-03 18:49:37.000 003 13964.41 127.66 54911.64 88888.00 2021-01-03 18:49:38.000 003 13964.20 127.58 54911.53 88888.00 2021-01-03 18:49:39.000 003 13964.04 127.60 54911.56 88888.00 2021-01-03 18:49:40.000 003 13963.86 127.57 54911.62 88888.00 2021-01-03 18:49:41.000 003 13964.18 127.67 54911.37 88888.00 2021-01-03 18:49:42.000 003 13964.09 127.77 54911.43 88888.00 2021-01-03 18:49:43.000 003 13964.32 128.05 54911.52 88888.00 2021-01-03 18:49:44.000 003 13964.21 127.89 54911.55 88888.00 2021-01-03 18:49:45.000 003 13963.84 127.87 54911.58 88888.00 2021-01-03 18:49:46.000 003 13963.76 127.93 54911.61 88888.00 2021-01-03 18:49:47.000 003 13965.83 130.23 54909.15 88888.00 2021-01-03 18:49:48.000 003 13966.74 131.06 54908.82 88888.00 2021-01-03 18:49:49.000 003 13963.74 128.18 54911.41 88888.00 2021-01-03 18:49:50.000 003 13963.91 128.17 54911.32 88888.00 2021-01-03 18:49:51.000 003 13963.71 128.11 54911.63 88888.00 2021-01-03 18:49:52.000 003 13963.71 128.11 54911.58 88888.00 2021-01-03 18:49:53.000 003 13966.85 131.44 54908.35 88888.00 2021-01-03 18:49:54.000 003 13963.52 128.17 54911.70 88888.00 2021-01-03 18:49:55.000 003 13964.03 128.35 54911.70 88888.00 2021-01-03 18:49:56.000 003 13964.19 128.95 54910.79 88888.00 2021-01-03 18:49:57.000 003 13963.72 128.19 54911.77 88888.00 2021-01-03 18:49:58.000 003 13963.65 128.14 54911.77 88888.00 2021-01-03 18:49:59.000 003 13963.58 128.45 54911.73 88888.00 2021-01-03 18:50:00.000 003 13963.60 128.48 54911.59 88888.00 2021-01-03 18:50:01.000 003 13963.52 128.33 54911.74 88888.00 2021-01-03 18:50:02.000 003 13963.85 128.39 54911.74 88888.00 2021-01-03 18:50:03.000 003 13963.63 128.47 54911.69 88888.00 2021-01-03 18:50:04.000 003 13963.26 128.38 54911.77 88888.00 2021-01-03 18:50:05.000 003 13963.44 128.40 54911.80 88888.00 2021-01-03 18:50:06.000 003 13966.44 131.65 54908.44 88888.00 2021-01-03 18:50:07.000 003 13966.39 131.55 54908.46 88888.00 2021-01-03 18:50:08.000 003 13964.12 129.00 54911.25 88888.00 2021-01-03 18:50:09.000 003 13963.77 128.69 54911.76 88888.00 2021-01-03 18:50:10.000 003 13963.54 128.51 54911.63 88888.00 2021-01-03 18:50:11.000 003 13963.27 128.50 54911.73 88888.00 2021-01-03 18:50:12.000 003 13963.37 128.52 54911.56 88888.00 2021-01-03 18:50:13.000 003 13963.46 128.36 54911.67 88888.00 2021-01-03 18:50:14.000 003 13963.60 128.42 54911.70 88888.00 2021-01-03 18:50:15.000 003 13963.82 128.46 54911.64 88888.00 2021-01-03 18:50:16.000 003 13963.68 128.37 54911.70 88888.00 2021-01-03 18:50:17.000 003 13964.68 128.98 54911.08 88888.00 2021-01-03 18:50:18.000 003 13963.68 128.25 54911.53 88888.00 2021-01-03 18:50:19.000 003 13963.90 128.47 54911.56 88888.00 2021-01-03 18:50:20.000 003 13964.37 128.40 54911.47 88888.00 2021-01-03 18:50:21.000 003 13967.23 131.61 54908.28 88888.00 2021-01-03 18:50:22.000 003 13964.11 128.20 54911.62 88888.00 2021-01-03 18:50:23.000 003 13963.85 128.06 54911.64 88888.00 2021-01-03 18:50:24.000 003 13964.36 128.18 54911.48 88888.00 2021-01-03 18:50:25.000 003 13964.05 128.09 54911.59 88888.00 2021-01-03 18:50:26.000 003 13964.08 127.85 54911.77 88888.00 2021-01-03 18:50:27.000 003 13967.76 131.49 54908.38 88888.00 2021-01-03 18:50:28.000 003 13964.60 128.35 54911.69 88888.00 2021-01-03 18:50:29.000 003 13964.35 128.25 54911.56 88888.00 2021-01-03 18:50:30.000 003 13964.35 128.55 54911.60 88888.00 2021-01-03 18:50:31.000 003 13964.23 128.11 54911.86 88888.00 2021-01-03 18:50:32.000 003 13964.22 128.30 54911.50 88888.00 2021-01-03 18:50:33.000 003 13966.40 130.72 54909.36 88888.00 2021-01-03 18:50:34.000 003 13967.78 132.12 54908.34 88888.00 2021-01-03 18:50:35.000 003 13964.24 128.64 54911.78 88888.00 2021-01-03 18:50:36.000 003 13963.95 128.46 54911.69 88888.00 2021-01-03 18:50:37.000 003 13967.21 131.97 54908.42 88888.00 2021-01-03 18:50:38.000 003 13964.28 128.97 54911.58 88888.00 2021-01-03 18:50:39.000 003 13966.91 131.98 54908.52 88888.00 2021-01-03 18:50:40.000 003 13964.00 128.71 54911.79 88888.00 2021-01-03 18:50:41.000 003 13963.59 128.51 54911.88 88888.00 2021-01-03 18:50:42.000 003 13966.65 132.24 54908.60 88888.00 2021-01-03 18:50:43.000 003 13963.66 128.82 54911.71 88888.00 2021-01-03 18:50:44.000 003 13963.55 128.75 54911.85 88888.00 2021-01-03 18:50:45.000 003 13963.76 128.89 54911.85 88888.00 2021-01-03 18:50:46.000 003 13963.68 128.95 54911.63 88888.00 2021-01-03 18:50:47.000 003 13963.36 128.66 54911.97 88888.00 2021-01-03 18:50:48.000 003 13963.47 128.95 54911.75 88888.00 2021-01-03 18:50:49.000 003 13963.27 128.70 54911.99 88888.00 2021-01-03 18:50:50.000 003 13963.38 128.87 54911.76 88888.00 2021-01-03 18:50:51.000 003 13963.35 128.73 54911.97 88888.00 2021-01-03 18:50:52.000 003 13963.84 129.06 54911.83 88888.00 2021-01-03 18:50:53.000 003 13963.48 128.80 54911.96 88888.00 2021-01-03 18:50:54.000 003 13963.31 128.74 54911.77 88888.00 2021-01-03 18:50:55.000 003 13963.73 128.99 54911.77 88888.00 2021-01-03 18:50:56.000 003 13963.46 128.82 54911.83 88888.00 2021-01-03 18:50:57.000 003 13963.67 128.98 54911.78 88888.00 2021-01-03 18:50:58.000 003 13964.28 129.10 54911.68 88888.00 2021-01-03 18:50:59.000 003 13963.91 128.85 54912.01 88888.00 2021-01-03 18:51:00.000 003 13963.90 128.88 54911.92 88888.00 2021-01-03 18:51:01.000 003 13963.58 128.97 54911.68 88888.00 2021-01-03 18:51:02.000 003 13963.60 129.04 54911.74 88888.00 2021-01-03 18:51:03.000 003 13963.66 128.86 54911.84 88888.00 2021-01-03 18:51:04.000 003 13963.68 128.80 54911.97 88888.00 2021-01-03 18:51:05.000 003 13964.43 129.21 54911.70 88888.00 2021-01-03 18:51:06.000 003 13963.89 128.78 54911.87 88888.00 2021-01-03 18:51:07.000 003 13966.97 132.15 54908.45 88888.00 2021-01-03 18:51:08.000 003 13963.69 128.55 54911.85 88888.00 2021-01-03 18:51:09.000 003 13963.87 128.88 54911.70 88888.00 2021-01-03 18:51:10.000 003 13963.97 128.86 54911.77 88888.00 2021-01-03 18:51:11.000 003 13964.30 128.90 54911.61 88888.00 2021-01-03 18:51:12.000 003 13964.41 128.91 54911.68 88888.00 2021-01-03 18:51:13.000 003 13967.24 132.24 54908.45 88888.00 2021-01-03 18:51:14.000 003 13964.09 128.74 54911.95 88888.00 2021-01-03 18:51:15.000 003 13964.17 128.88 54911.73 88888.00 2021-01-03 18:51:16.000 003 13964.21 128.86 54911.69 88888.00 2021-01-03 18:51:17.000 003 13964.63 129.16 54911.74 88888.00 2021-01-03 18:51:18.000 003 13964.29 128.83 54911.74 88888.00 2021-01-03 18:51:19.000 003 13964.38 129.20 54911.64 88888.00 2021-01-03 18:51:20.000 003 13964.10 129.15 54911.88 88888.00 2021-01-03 18:51:21.000 003 13964.10 128.99 54911.87 88888.00 2021-01-03 18:51:22.000 003 13964.24 129.48 54911.75 88888.00 2021-01-03 18:51:23.000 003 13964.67 129.37 54911.81 88888.00 2021-01-03 18:51:24.000 003 13964.51 129.20 54911.77 88888.00 2021-01-03 18:51:25.000 003 13964.37 129.31 54911.95 88888.00 2021-01-03 18:51:26.000 003 13964.38 129.19 54911.93 88888.00 2021-01-03 18:51:27.000 003 13964.04 129.24 54911.96 88888.00 2021-01-03 18:51:28.000 003 13964.29 129.34 54911.98 88888.00 2021-01-03 18:51:29.000 003 13964.15 129.32 54911.93 88888.00 2021-01-03 18:51:30.000 003 13964.60 129.47 54911.92 88888.00 2021-01-03 18:51:31.000 003 13967.17 132.65 54908.61 88888.00 2021-01-03 18:51:32.000 003 13964.02 129.59 54911.95 88888.00 2021-01-03 18:51:33.000 003 13963.87 129.61 54911.93 88888.00 2021-01-03 18:51:34.000 003 13963.67 129.43 54912.00 88888.00 2021-01-03 18:51:35.000 003 13963.43 129.30 54912.06 88888.00 2021-01-03 18:51:36.000 003 13963.70 129.52 54912.07 88888.00 2021-01-03 18:51:37.000 003 13967.02 133.15 54908.55 88888.00 2021-01-03 18:51:38.000 003 13963.62 129.79 54912.04 88888.00 2021-01-03 18:51:39.000 003 13963.51 129.84 54911.96 88888.00 2021-01-03 18:51:40.000 003 13963.29 129.81 54911.97 88888.00 2021-01-03 18:51:41.000 003 13963.31 129.68 54912.05 88888.00 2021-01-03 18:51:42.000 003 13963.91 130.15 54911.67 88888.00 2021-01-03 18:51:43.000 003 13963.36 129.87 54912.06 88888.00 2021-01-03 18:51:44.000 003 13966.22 133.32 54908.63 88888.00 2021-01-03 18:51:45.000 003 13963.55 130.11 54912.11 88888.00 2021-01-03 18:51:46.000 003 13963.49 130.21 54911.87 88888.00 2021-01-03 18:51:47.000 003 13963.37 130.21 54911.75 88888.00 2021-01-03 18:51:48.000 003 13963.80 130.12 54911.83 88888.00 2021-01-03 18:51:49.000 003 13963.38 129.92 54911.80 88888.00 2021-01-03 18:51:50.000 003 13963.32 130.03 54911.95 88888.00 2021-01-03 18:51:51.000 003 13963.37 130.07 54911.75 88888.00 2021-01-03 18:51:52.000 003 13963.32 129.92 54911.89 88888.00 2021-01-03 18:51:53.000 003 13963.43 129.85 54911.69 88888.00 2021-01-03 18:51:54.000 003 13963.52 129.85 54911.76 88888.00 2021-01-03 18:51:55.000 003 13964.21 130.28 54911.69 88888.00 2021-01-03 18:51:56.000 003 13963.50 130.14 54911.71 88888.00 2021-01-03 18:51:57.000 003 13963.36 130.06 54911.62 88888.00 2021-01-03 18:51:58.000 003 13963.61 129.87 54911.63 88888.00 2021-01-03 18:51:59.000 003 13963.51 129.67 54911.59 88888.00 2021-01-03 18:52:00.000 003 13963.89 129.99 54911.42 88888.00 2021-01-03 18:52:01.000 003 13964.17 130.09 54911.32 88888.00 2021-01-03 18:52:02.000 003 13964.31 129.67 54911.72 88888.00 2021-01-03 18:52:03.000 003 13964.22 129.87 54911.61 88888.00 2021-01-03 18:52:04.000 003 13967.52 132.75 54908.53 88888.00 2021-01-03 18:52:05.000 003 13964.53 129.66 54911.47 88888.00 2021-01-03 18:52:06.000 003 13965.35 130.09 54911.24 88888.00 2021-01-03 18:52:07.000 003 13965.08 129.60 54911.67 88888.00 2021-01-03 18:52:08.000 003 13964.97 129.33 54911.76 88888.00 2021-01-03 18:52:09.000 003 13964.96 129.38 54911.68 88888.00 2021-01-03 18:52:10.000 003 13968.24 132.75 54908.29 88888.00 2021-01-03 18:52:11.000 003 13965.17 129.34 54911.74 88888.00 2021-01-03 18:52:12.000 003 13964.79 129.05 54911.95 88888.00 2021-01-03 18:52:13.000 003 13965.55 129.42 54911.89 88888.00 2021-01-03 18:52:14.000 003 13965.19 129.32 54911.93 88888.00 2021-01-03 18:52:15.000 003 13965.22 129.27 54911.73 88888.00 2021-01-03 18:52:16.000 003 13964.78 129.14 54911.92 88888.00 2021-01-03 18:52:17.000 003 13964.71 129.00 54912.03 88888.00 2021-01-03 18:52:18.000 003 13964.58 129.15 54912.03 88888.00 2021-01-03 18:52:19.000 003 13967.61 132.44 54908.82 88888.00 2021-01-03 18:52:20.000 003 13964.89 129.56 54911.76 88888.00 2021-01-03 18:52:21.000 003 13964.16 129.22 54912.13 88888.00 2021-01-03 18:52:22.000 003 13963.95 129.28 54912.15 88888.00 2021-01-03 18:52:23.000 003 13963.96 129.59 54912.08 88888.00 2021-01-03 18:52:24.000 003 13963.87 129.55 54911.91 88888.00 2021-01-03 18:52:25.000 003 13966.90 132.91 54908.76 88888.00 2021-01-03 18:52:26.000 003 13963.91 129.68 54912.07 88888.00 2021-01-03 18:52:27.000 003 13964.60 130.83 54911.18 88888.00 2021-01-03 18:52:28.000 003 13963.64 129.76 54912.01 88888.00 2021-01-03 18:52:29.000 003 13963.59 129.99 54911.87 88888.00 2021-01-03 18:52:30.000 003 13963.45 129.96 54911.87 88888.00 2021-01-03 18:52:31.000 003 13964.02 130.11 54911.87 88888.00 2021-01-03 18:52:32.000 003 13964.15 130.12 54911.74 88888.00 2021-01-03 18:52:33.000 003 13963.99 130.05 54911.83 88888.00 2021-01-03 18:52:34.000 003 13964.04 130.27 54911.82 88888.00 2021-01-03 18:52:35.000 003 13963.94 130.05 54911.81 88888.00 2021-01-03 18:52:36.000 003 13963.98 130.00 54911.84 88888.00 2021-01-03 18:52:37.000 003 13964.10 130.13 54911.64 88888.00 2021-01-03 18:52:38.000 003 13964.70 130.11 54911.75 88888.00 2021-01-03 18:52:39.000 003 13964.78 130.07 54911.76 88888.00 2021-01-03 18:52:40.000 003 13964.64 130.01 54911.56 88888.00 2021-01-03 18:52:41.000 003 13964.61 130.11 54911.78 88888.00 2021-01-03 18:52:42.000 003 13964.47 129.87 54911.66 88888.00 2021-01-03 18:52:43.000 003 13964.60 130.02 54911.70 88888.00 2021-01-03 18:52:44.000 003 13964.67 130.02 54911.82 88888.00 2021-01-03 18:52:45.000 003 13965.35 130.22 54911.74 88888.00 2021-01-03 18:52:46.000 003 13964.94 130.13 54911.71 88888.00 2021-01-03 18:52:47.000 003 13965.04 130.53 54911.50 88888.00 2021-01-03 18:52:48.000 003 13965.66 131.07 54910.74 88888.00 2021-01-03 18:52:49.000 003 13964.78 130.28 54911.83 88888.00 2021-01-03 18:52:50.000 003 13968.03 133.34 54908.48 88888.00 2021-01-03 18:52:51.000 003 13964.97 130.21 54911.72 88888.00 2021-01-03 18:52:52.000 003 13965.14 130.38 54911.61 88888.00 2021-01-03 18:52:53.000 003 13965.00 130.34 54911.73 88888.00 2021-01-03 18:52:54.000 003 13965.08 130.04 54911.69 88888.00 2021-01-03 18:52:55.000 003 13968.18 133.36 54908.59 88888.00 2021-01-03 18:52:56.000 003 13965.72 130.47 54911.74 88888.00 2021-01-03 18:52:57.000 003 13965.88 130.50 54911.80 88888.00 2021-01-03 18:52:58.000 003 13965.55 130.17 54911.80 88888.00 2021-01-03 18:52:59.000 003 13965.77 130.43 54911.78 88888.00 2021-01-03 18:53:00.000 003 13965.53 130.01 54911.80 88888.00 2021-01-03 18:53:01.000 003 13965.81 130.24 54911.65 88888.00 2021-01-03 18:53:02.000 003 13965.64 130.07 54912.00 88888.00 2021-01-03 18:53:03.000 003 13965.99 130.36 54911.86 88888.00 2021-01-03 18:53:04.000 003 13965.89 130.12 54912.06 88888.00 2021-01-03 18:53:05.000 003 13965.83 130.31 54911.95 88888.00 2021-01-03 18:53:06.000 003 13965.49 130.13 54912.12 88888.00 2021-01-03 18:53:07.000 003 13965.29 130.13 54912.18 88888.00 2021-01-03 18:53:08.000 003 13965.45 130.21 54912.04 88888.00 2021-01-03 18:53:09.000 003 13965.34 130.38 54912.22 88888.00 2021-01-03 18:53:10.000 003 13965.90 131.50 54910.79 88888.00 2021-01-03 18:53:11.000 003 13968.40 133.71 54908.75 88888.00 2021-01-03 18:53:12.000 003 13965.13 130.61 54911.96 88888.00 2021-01-03 18:53:13.000 003 13965.22 130.64 54912.01 88888.00 2021-01-03 18:53:14.000 003 13965.08 130.48 54911.87 88888.00 2021-01-03 18:53:15.000 003 13964.91 130.83 54911.64 88888.00 2021-01-03 18:53:16.000 003 13968.43 134.06 54908.76 88888.00 2021-01-03 18:53:17.000 003 13964.75 130.45 54912.07 88888.00 2021-01-03 18:53:18.000 003 13964.92 130.78 54911.98 88888.00 2021-01-03 18:53:19.000 003 13964.78 130.60 54912.00 88888.00 2021-01-03 18:53:20.000 003 13964.81 130.62 54912.06 88888.00 2021-01-03 18:53:21.000 003 13964.90 130.86 54911.91 88888.00 2021-01-03 18:53:22.000 003 13965.60 130.77 54911.90 88888.00 2021-01-03 18:53:23.000 003 13965.34 130.63 54912.03 88888.00 2021-01-03 18:53:24.000 003 13965.30 130.69 54911.81 88888.00 2021-01-03 18:53:25.000 003 13965.24 130.62 54911.94 88888.00 2021-01-03 18:53:26.000 003 13968.47 133.77 54908.72 88888.00 2021-01-03 18:53:27.000 003 13965.20 130.39 54912.06 88888.00 2021-01-03 18:53:28.000 003 13965.88 130.70 54911.95 88888.00 2021-01-03 18:53:29.000 003 13965.60 130.36 54912.08 88888.00 2021-01-03 18:53:30.000 003 13965.60 130.29 54912.11 88888.00 2021-01-03 18:53:31.000 003 13965.29 130.15 54912.12 88888.00 2021-01-03 18:53:32.000 003 13965.56 130.15 54912.07 88888.00 2021-01-03 18:53:33.000 003 13965.60 130.13 54912.19 88888.00 2021-01-03 18:53:34.000 003 13966.09 130.61 54912.01 88888.00 2021-01-03 18:53:35.000 003 13966.05 130.34 54912.06 88888.00 2021-01-03 18:53:36.000 003 13965.94 130.30 54911.97 88888.00 2021-01-03 18:53:37.000 003 13965.70 130.35 54911.89 88888.00 2021-01-03 18:53:38.000 003 13965.66 130.23 54912.06 88888.00 2021-01-03 18:53:39.000 003 13965.72 130.57 54911.85 88888.00 2021-01-03 18:53:40.000 003 13965.50 130.20 54912.27 88888.00 2021-01-03 18:53:41.000 003 13969.47 133.88 54908.77 88888.00 2021-01-03 18:53:42.000 003 13965.88 130.59 54912.07 88888.00 2021-01-03 18:53:43.000 003 13965.83 130.59 54912.11 88888.00 2021-01-03 18:53:44.000 003 13965.90 130.65 54912.05 88888.00 2021-01-03 18:53:45.000 003 13965.89 130.60 54912.03 88888.00 2021-01-03 18:53:46.000 003 13965.85 130.65 54912.14 88888.00 2021-01-03 18:53:47.000 003 13969.12 133.90 54908.83 88888.00 2021-01-03 18:53:48.000 003 13966.08 130.67 54912.29 88888.00 2021-01-03 18:53:49.000 003 13966.05 130.69 54912.21 88888.00 2021-01-03 18:53:50.000 003 13966.03 130.74 54912.31 88888.00 2021-01-03 18:53:51.000 003 13965.96 130.70 54912.24 88888.00 2021-01-03 18:53:52.000 003 13965.94 130.82 54912.30 88888.00 2021-01-03 18:53:53.000 003 13966.49 130.93 54912.30 88888.00 2021-01-03 18:53:54.000 003 13966.36 131.10 54912.38 88888.00 2021-01-03 18:53:55.000 003 13965.88 130.78 54912.31 88888.00 2021-01-03 18:53:56.000 003 13966.28 131.02 54912.40 88888.00 2021-01-03 18:53:57.000 003 13965.79 130.84 54912.40 88888.00 2021-01-03 18:53:58.000 003 13965.98 130.85 54912.37 88888.00 2021-01-03 18:53:59.000 003 13969.45 134.37 54909.04 88888.00 2021-01-03 18:54:00.000 003 13966.20 131.04 54912.34 88888.00 2021-01-03 18:54:01.000 003 13965.99 130.96 54912.34 88888.00 2021-01-03 18:54:02.000 003 13965.67 130.77 54912.48 88888.00 2021-01-03 18:54:03.000 003 13965.60 130.71 54912.36 88888.00 2021-01-03 18:54:04.000 003 13965.73 130.83 54912.39 88888.00 2021-01-03 18:54:05.000 003 13968.67 134.17 54909.06 88888.00 2021-01-03 18:54:06.000 003 13966.30 131.21 54912.27 88888.00 2021-01-03 18:54:07.000 003 13965.60 130.99 54912.24 88888.00 2021-01-03 18:54:08.000 003 13965.60 130.93 54912.22 88888.00 2021-01-03 18:54:09.000 003 13965.64 131.03 54912.35 88888.00 2021-01-03 18:54:10.000 003 13965.41 130.72 54912.47 88888.00 2021-01-03 18:54:11.000 003 13965.60 130.85 54912.28 88888.00 2021-01-03 18:54:12.000 003 13965.76 130.98 54912.25 88888.00 2021-01-03 18:54:13.000 003 13965.56 130.82 54912.57 88888.00 2021-01-03 18:54:14.000 003 13965.64 130.89 54912.32 88888.00 2021-01-03 18:54:15.000 003 13965.52 130.95 54912.24 88888.00 2021-01-03 18:54:16.000 003 13965.44 130.94 54912.29 88888.00 2021-01-03 18:54:17.000 003 13965.30 130.64 54912.46 88888.00 2021-01-03 18:54:18.000 003 13966.08 131.12 54912.32 88888.00 2021-01-03 18:54:19.000 003 13965.75 130.91 54912.15 88888.00 2021-01-03 18:54:20.000 003 13965.38 130.78 54912.29 88888.00 2021-01-03 18:54:21.000 003 13965.40 130.81 54912.55 88888.00 2021-01-03 18:54:22.000 003 13965.68 130.87 54912.39 88888.00 2021-01-03 18:54:23.000 003 13965.46 130.87 54912.36 88888.00 2021-01-03 18:54:24.000 003 13965.94 131.13 54912.28 88888.00 2021-01-03 18:54:25.000 003 13965.86 131.05 54912.27 88888.00 2021-01-03 18:54:26.000 003 13965.52 130.83 54912.42 88888.00 2021-01-03 18:54:27.000 003 13965.17 130.74 54912.59 88888.00 2021-01-03 18:54:28.000 003 13965.19 130.74 54912.61 88888.00 2021-01-03 18:54:29.000 003 13965.20 130.87 54912.58 88888.00 2021-01-03 18:54:30.000 003 13968.42 134.18 54909.31 88888.00 2021-01-03 18:54:31.000 003 13965.65 131.28 54912.47 88888.00 2021-01-03 18:54:32.000 003 13965.36 131.25 54912.39 88888.00 2021-01-03 18:54:33.000 003 13965.28 131.18 54912.54 88888.00 2021-01-03 18:54:34.000 003 13965.18 131.12 54912.48 88888.00 2021-01-03 18:54:35.000 003 13968.29 134.30 54909.37 88888.00 2021-01-03 18:54:36.000 003 13965.14 131.31 54912.34 88888.00 2021-01-03 18:54:37.000 003 13965.88 131.91 54911.68 88888.00 2021-01-03 18:54:38.000 003 13965.44 131.41 54912.51 88888.00 2021-01-03 18:54:39.000 003 13965.15 131.43 54912.44 88888.00 2021-01-03 18:54:40.000 003 13965.48 131.72 54912.32 88888.00 2021-01-03 18:54:41.000 003 13965.30 131.50 54912.59 88888.00 2021-01-03 18:54:42.000 003 13965.31 131.41 54912.47 88888.00 2021-01-03 18:54:43.000 003 13965.78 131.54 54912.41 88888.00 2021-01-03 18:54:44.000 003 13965.44 131.50 54912.47 88888.00 2021-01-03 18:54:45.000 003 13965.19 131.43 54912.54 88888.00 2021-01-03 18:54:46.000 003 13965.25 131.45 54912.38 88888.00 2021-01-03 18:54:47.000 003 13965.22 131.49 54912.29 88888.00 2021-01-03 18:54:48.000 003 13965.10 131.55 54912.40 88888.00 2021-01-03 18:54:49.000 003 13965.77 131.78 54912.41 88888.00 2021-01-03 18:54:50.000 003 13965.79 131.78 54912.54 88888.00 2021-01-03 18:54:51.000 003 13965.41 131.58 54912.38 88888.00 2021-01-03 18:54:52.000 003 13965.17 131.64 54912.40 88888.00 2021-01-03 18:54:53.000 003 13965.25 131.57 54912.52 88888.00 2021-01-03 18:54:54.000 003 13965.11 131.59 54912.40 88888.00 2021-01-03 18:54:55.000 003 13964.98 131.47 54912.60 88888.00 2021-01-03 18:54:56.000 003 13965.47 131.78 54912.61 88888.00 2021-01-03 18:54:57.000 003 13965.11 131.42 54912.35 88888.00 2021-01-03 18:54:58.000 003 13969.22 135.59 54908.69 88888.00 2021-01-03 18:54:59.000 003 13964.91 131.44 54912.65 88888.00 2021-01-03 18:55:00.000 003 13964.83 131.44 54912.61 88888.00 2021-01-03 18:55:01.000 003 13964.77 131.08 54912.76 88888.00 2021-01-03 18:55:02.000 003 13965.17 131.60 54912.56 88888.00 2021-01-03 18:55:03.000 003 13965.09 131.58 54912.42 88888.00 2021-01-03 18:55:04.000 003 13968.15 134.85 54909.23 88888.00 2021-01-03 18:55:05.000 003 13964.83 131.26 54912.67 88888.00 2021-01-03 18:55:06.000 003 13965.14 131.46 54912.47 88888.00 2021-01-03 18:55:07.000 003 13965.11 131.37 54912.25 88888.00 2021-01-03 18:55:08.000 003 13965.67 131.44 54912.33 88888.00 2021-01-03 18:55:09.000 003 13965.17 131.14 54912.69 88888.00 2021-01-03 18:55:10.000 003 13965.17 131.26 54912.53 88888.00 2021-01-03 18:55:11.000 003 13965.32 131.20 54912.65 88888.00 2021-01-03 18:55:12.000 003 13965.43 131.21 54912.38 88888.00 2021-01-03 18:55:13.000 003 13965.40 131.05 54912.67 88888.00 2021-01-03 18:55:14.000 003 13965.90 131.33 54912.45 88888.00 2021-01-03 18:55:15.000 003 13965.80 131.30 54912.52 88888.00 2021-01-03 18:55:16.000 003 13965.66 131.41 54912.50 88888.00 2021-01-03 18:55:17.000 003 13965.70 131.19 54912.29 88888.00 2021-01-03 18:55:18.000 003 13965.46 131.08 54912.53 88888.00 2021-01-03 18:55:19.000 003 13965.93 131.43 54912.41 88888.00 2021-01-03 18:55:20.000 003 13965.45 130.92 54912.65 88888.00 2021-01-03 18:55:21.000 003 13966.19 131.27 54912.41 88888.00 2021-01-03 18:55:22.000 003 13965.73 131.09 54912.57 88888.00 2021-01-03 18:55:23.000 003 13965.55 130.99 54912.41 88888.00 2021-01-03 18:55:24.000 003 13965.64 131.13 54912.46 88888.00 2021-01-03 18:55:25.000 003 13965.60 130.94 54912.58 88888.00 2021-01-03 18:55:26.000 003 13965.39 130.94 54912.56 88888.00 2021-01-03 18:55:27.000 003 13966.07 131.26 54912.52 88888.00 2021-01-03 18:55:28.000 003 13965.91 131.04 54912.72 88888.00 2021-01-03 18:55:29.000 003 13968.45 134.02 54909.54 88888.00 2021-01-03 18:55:30.000 003 13965.52 130.81 54912.53 88888.00 2021-01-03 18:55:31.000 003 13965.48 131.03 54912.49 88888.00 2021-01-03 18:55:32.000 003 13965.55 131.15 54912.36 88888.00 2021-01-03 18:55:33.000 003 13965.56 131.04 54912.68 88888.00 2021-01-03 18:55:34.000 003 13969.06 134.28 54909.30 88888.00 2021-01-03 18:55:35.000 003 13965.74 131.11 54912.34 88888.00 2021-01-03 18:55:36.000 003 13965.70 131.01 54912.45 88888.00 2021-01-03 18:55:37.000 003 13965.67 131.11 54912.38 88888.00 2021-01-03 18:55:38.000 003 13965.62 131.12 54912.38 88888.00 2021-01-03 18:55:39.000 003 13965.82 131.01 54912.50 88888.00 2021-01-03 18:55:40.000 003 13966.02 130.94 54912.84 88888.00 2021-01-03 18:55:41.000 003 13965.49 130.65 54912.72 88888.00 2021-01-03 18:55:42.000 003 13965.71 130.92 54912.39 88888.00 2021-01-03 18:55:43.000 003 13965.35 130.59 54912.68 88888.00 2021-01-03 18:55:44.000 003 13965.75 130.81 54912.67 88888.00 2021-01-03 18:55:45.000 003 13965.61 130.83 54912.54 88888.00 2021-01-03 18:55:46.000 003 13966.02 130.96 54912.61 88888.00 2021-01-03 18:55:47.000 003 13969.00 134.14 54909.33 88888.00 2021-01-03 18:55:48.000 003 13965.59 130.89 54912.29 88888.00 2021-01-03 18:55:49.000 003 13965.65 130.63 54912.66 88888.00 2021-01-03 18:55:50.000 003 13965.61 130.71 54912.56 88888.00 2021-01-03 18:55:51.000 003 13965.68 130.50 54912.63 88888.00 2021-01-03 18:55:52.000 003 13966.06 130.82 54912.48 88888.00 2021-01-03 18:55:53.000 003 13969.11 133.96 54909.45 88888.00 2021-01-03 18:55:54.000 003 13965.47 130.49 54912.57 88888.00 2021-01-03 18:55:55.000 003 13965.38 130.43 54912.57 88888.00 2021-01-03 18:55:56.000 003 13965.31 130.30 54912.62 88888.00 2021-01-03 18:55:57.000 003 13965.69 130.65 54912.68 88888.00 2021-01-03 18:55:58.000 003 13965.52 130.35 54912.68 88888.00 2021-01-03 18:55:59.000 003 13965.66 130.37 54912.63 88888.00 2021-01-03 18:56:00.000 003 13965.86 130.45 54912.67 88888.00 2021-01-03 18:56:01.000 003 13965.59 130.20 54912.71 88888.00 2021-01-03 18:56:02.000 003 13965.60 130.41 54912.52 88888.00 2021-01-03 18:56:03.000 003 13965.82 130.19 54912.35 88888.00 2021-01-03 18:56:04.000 003 13966.42 130.82 54911.46 88888.00 2021-01-03 18:56:05.000 003 13968.25 132.53 54910.54 88888.00 2021-01-03 18:56:06.000 003 13965.93 130.38 54912.56 88888.00 2021-01-03 18:56:07.000 003 13965.84 130.34 54912.54 88888.00 2021-01-03 18:56:08.000 003 13965.59 130.26 54912.54 88888.00 2021-01-03 18:56:09.000 003 13965.65 130.19 54912.53 88888.00 2021-01-03 18:56:10.000 003 13965.78 130.19 54912.51 88888.00 2021-01-03 18:56:11.000 003 13966.29 130.51 54912.52 88888.00 2021-01-03 18:56:12.000 003 13965.87 130.18 54912.46 88888.00 2021-01-03 18:56:13.000 003 13965.78 130.30 54912.46 88888.00 2021-01-03 18:56:14.000 003 13965.97 130.17 54912.54 88888.00 2021-01-03 18:56:15.000 003 13965.78 130.34 54912.53 88888.00 2021-01-03 18:56:16.000 003 13965.63 130.41 54912.41 88888.00 2021-01-03 18:56:17.000 003 13966.39 130.64 54912.22 88888.00 2021-01-03 18:56:18.000 003 13966.18 130.26 54912.45 88888.00 2021-01-03 18:56:19.000 003 13965.89 130.34 54912.44 88888.00 2021-01-03 18:56:20.000 003 13968.73 133.50 54909.20 88888.00 2021-01-03 18:56:21.000 003 13965.69 130.41 54912.25 88888.00 2021-01-03 18:56:22.000 003 13965.96 130.51 54912.22 88888.00 2021-01-03 18:56:23.000 003 13965.68 130.28 54912.38 88888.00 2021-01-03 18:56:24.000 003 13966.24 130.47 54912.20 88888.00 2021-01-03 18:56:25.000 003 13969.06 133.71 54908.98 88888.00 2021-01-03 18:56:26.000 003 13966.15 130.45 54912.68 88888.00 2021-01-03 18:56:27.000 003 13965.90 130.35 54912.40 88888.00 2021-01-03 18:56:28.000 003 13965.59 129.93 54912.48 88888.00 2021-01-03 18:56:29.000 003 13966.21 130.43 54912.35 88888.00 2021-01-03 18:56:30.000 003 13965.96 130.33 54912.35 88888.00 2021-01-03 18:56:31.000 003 13965.88 130.12 54912.44 88888.00 2021-01-03 18:56:32.000 003 13965.78 130.26 54912.52 88888.00 2021-01-03 18:56:33.000 003 13965.69 130.04 54912.54 88888.00 2021-01-03 18:56:34.000 003 13966.01 130.23 54912.48 88888.00 2021-01-03 18:56:35.000 003 13965.75 130.15 54912.34 88888.00 2021-01-03 18:56:36.000 003 13966.26 130.43 54912.32 88888.00 2021-01-03 18:56:37.000 003 13966.03 130.17 54912.45 88888.00 2021-01-03 18:56:38.000 003 13967.82 132.85 54909.58 88888.00 2021-01-03 18:56:39.000 003 13969.20 133.49 54909.20 88888.00 2021-01-03 18:56:40.000 003 13966.05 130.09 54912.49 88888.00 2021-01-03 18:56:41.000 003 13965.78 130.15 54912.52 88888.00 2021-01-03 18:56:42.000 003 13966.61 130.36 54912.18 88888.00 2021-01-03 18:56:43.000 003 13966.68 130.41 54912.17 88888.00 2021-01-03 18:56:44.000 003 13969.12 133.17 54909.21 88888.00 2021-01-03 18:56:45.000 003 13966.04 130.10 54912.52 88888.00 2021-01-03 18:56:46.000 003 13965.86 129.73 54912.69 88888.00 2021-01-03 18:56:47.000 003 13965.87 129.44 54912.94 88888.00 2021-01-03 18:56:48.000 003 13966.30 129.98 54912.50 88888.00 2021-01-03 18:56:49.000 003 13966.41 129.92 54912.42 88888.00 2021-01-03 18:56:50.000 003 13966.34 129.97 54912.46 88888.00 2021-01-03 18:56:51.000 003 13966.22 129.94 54912.59 88888.00 2021-01-03 18:56:52.000 003 13966.22 129.95 54912.52 88888.00 2021-01-03 18:56:53.000 003 13966.29 129.87 54912.58 88888.00 2021-01-03 18:56:54.000 003 13966.76 129.90 54912.53 88888.00 2021-01-03 18:56:55.000 003 13966.84 130.20 54912.30 88888.00 2021-01-03 18:56:56.000 003 13969.86 133.23 54909.13 88888.00 2021-01-03 18:56:57.000 003 13966.52 129.76 54912.48 88888.00 2021-01-03 18:56:58.000 003 13966.67 129.94 54912.54 88888.00 2021-01-03 18:56:59.000 003 13966.49 129.77 54912.47 88888.00 2021-01-03 18:57:00.000 003 13966.49 129.78 54912.57 88888.00 2021-01-03 18:57:01.000 003 13966.97 130.04 54912.51 88888.00 2021-01-03 18:57:02.000 003 13966.58 129.76 54912.57 88888.00 2021-01-03 18:57:03.000 003 13966.53 129.69 54912.50 88888.00 2021-01-03 18:57:04.000 003 13966.37 129.96 54912.45 88888.00 2021-01-03 18:57:05.000 003 13966.62 129.62 54912.38 88888.00 2021-01-03 18:57:06.000 003 13966.32 129.72 54912.46 88888.00 2021-01-03 18:57:07.000 003 13966.83 129.65 54912.62 88888.00 2021-01-03 18:57:08.000 003 13967.08 130.59 54911.51 88888.00 2021-01-03 18:57:09.000 003 13966.26 129.41 54912.59 88888.00 2021-01-03 18:57:10.000 003 13966.27 129.53 54912.58 88888.00 2021-01-03 18:57:11.000 003 13969.17 132.50 54909.60 88888.00 2021-01-03 18:57:12.000 003 13966.11 129.31 54912.79 88888.00 2021-01-03 18:57:13.000 003 13966.14 129.33 54912.75 88888.00 2021-01-03 18:57:14.000 003 13966.17 129.28 54912.76 88888.00 2021-01-03 18:57:15.000 003 13965.83 129.16 54912.71 88888.00 2021-01-03 18:57:16.000 003 13966.09 129.24 54912.56 88888.00 2021-01-03 18:57:17.000 003 13969.06 132.34 54909.41 88888.00 2021-01-03 18:57:18.000 003 13965.66 129.12 54912.73 88888.00 2021-01-03 18:57:19.000 003 13966.56 129.44 54912.36 88888.00 2021-01-03 18:57:20.000 003 13966.02 129.11 54912.65 88888.00 2021-01-03 18:57:21.000 003 13965.97 129.12 54912.68 88888.00 2021-01-03 18:57:22.000 003 13965.63 129.04 54912.81 88888.00 2021-01-03 18:57:23.000 003 13965.77 129.13 54912.63 88888.00 2021-01-03 18:57:24.000 003 13965.51 128.93 54912.70 88888.00 2021-01-03 18:57:25.000 003 13965.64 129.23 54912.63 88888.00 2021-01-03 18:57:26.000 003 13966.03 129.30 54912.59 88888.00 2021-01-03 18:57:27.000 003 13965.68 128.90 54912.65 88888.00 2021-01-03 18:57:28.000 003 13965.43 128.89 54912.66 88888.00 2021-01-03 18:57:29.000 003 13966.12 129.41 54912.21 88888.00 2021-01-03 18:57:30.000 003 13965.60 128.95 54912.53 88888.00 2021-01-03 18:57:31.000 003 13968.57 131.94 54909.40 88888.00 2021-01-03 18:57:32.000 003 13966.26 129.21 54912.47 88888.00 2021-01-03 18:57:33.000 003 13965.89 128.92 54912.54 88888.00 2021-01-03 18:57:34.000 003 13965.86 128.92 54912.71 88888.00 2021-01-03 18:57:35.000 003 13965.56 128.65 54912.63 88888.00 2021-01-03 18:57:36.000 003 13965.46 128.80 54912.59 88888.00 2021-01-03 18:57:37.000 003 13968.73 131.97 54909.38 88888.00 2021-01-03 18:57:38.000 003 13965.69 128.91 54912.57 88888.00 2021-01-03 18:57:39.000 003 13966.11 128.89 54912.54 88888.00 2021-01-03 18:57:40.000 003 13965.73 128.91 54912.45 88888.00 2021-01-03 18:57:41.000 003 13965.75 128.84 54912.49 88888.00 2021-01-03 18:57:42.000 003 13965.44 128.62 54912.60 88888.00 2021-01-03 18:57:43.000 003 13965.52 128.75 54912.60 88888.00 2021-01-03 18:57:44.000 003 13965.81 129.05 54912.32 88888.00 2021-01-03 18:57:45.000 003 13965.75 128.65 54912.71 88888.00 2021-01-03 18:57:46.000 003 13965.99 128.71 54912.32 88888.00 2021-01-03 18:57:47.000 003 13965.46 128.40 54912.80 88888.00 2021-01-03 18:57:48.000 003 13965.60 128.42 54912.66 88888.00 2021-01-03 18:57:49.000 003 13965.51 128.61 54912.70 88888.00 2021-01-03 18:57:50.000 003 13965.72 128.55 54912.54 88888.00 2021-01-03 18:57:51.000 003 13966.19 128.71 54912.41 88888.00 2021-01-03 18:57:52.000 003 13965.81 128.47 54912.61 88888.00 2021-01-03 18:57:53.000 003 13965.76 128.53 54912.55 88888.00 2021-01-03 18:57:54.000 003 13965.59 128.58 54912.41 88888.00 2021-01-03 18:57:55.000 003 13965.64 128.46 54912.56 88888.00 2021-01-03 18:57:56.000 003 13965.67 128.55 54912.61 88888.00 2021-01-03 18:57:57.000 003 13966.16 128.85 54912.59 88888.00 2021-01-03 18:57:58.000 003 13965.84 128.48 54912.74 88888.00 2021-01-03 18:57:59.000 003 13966.11 128.71 54912.40 88888.00 2021-01-03 18:58:00.000 003 13965.60 128.42 54912.43 88888.00 2021-01-03 18:58:01.000 003 13965.48 128.21 54912.66 88888.00 2021-01-03 18:58:02.000 003 13969.07 131.73 54909.23 88888.00 2021-01-03 18:58:03.000 003 13965.49 128.30 54912.51 88888.00 2021-01-03 18:58:04.000 003 13966.05 128.54 54912.40 88888.00 2021-01-03 18:58:05.000 003 13965.69 128.20 54912.70 88888.00 2021-01-03 18:58:06.000 003 13965.60 128.38 54912.70 88888.00 2021-01-03 18:58:07.000 003 13968.65 131.23 54909.45 88888.00 2021-01-03 18:58:08.000 003 13965.53 128.26 54912.47 88888.00 2021-01-03 18:58:09.000 003 13965.46 128.10 54912.54 88888.00 2021-01-03 18:58:10.000 003 13965.78 128.13 54912.44 88888.00 2021-01-03 18:58:11.000 003 13965.96 128.09 54912.56 88888.00 2021-01-03 18:58:12.000 003 13965.77 128.18 54912.46 88888.00 2021-01-03 18:58:13.000 003 13965.75 128.04 54912.44 88888.00 2021-01-03 18:58:14.000 003 13965.49 128.03 54912.57 88888.00 2021-01-03 18:58:15.000 003 13966.23 128.31 54912.43 88888.00 2021-01-03 18:58:16.000 003 13966.16 128.28 54912.62 88888.00 2021-01-03 18:58:17.000 003 13965.83 128.21 54912.46 88888.00 2021-01-03 18:58:18.000 003 13969.22 132.12 54907.97 88888.00 2021-01-03 18:58:19.000 003 13968.96 131.42 54909.30 88888.00 2021-01-03 18:58:20.000 003 13965.72 128.00 54912.44 88888.00 2021-01-03 18:58:21.000 003 13965.68 128.09 54912.49 88888.00 2021-01-03 18:58:22.000 003 13966.21 128.35 54912.57 88888.00 2021-01-03 18:58:23.000 003 13966.03 128.30 54912.49 88888.00 2021-01-03 18:58:24.000 003 13969.06 131.32 54909.21 88888.00 2021-01-03 18:58:25.000 003 13965.74 127.99 54912.28 88888.00 2021-01-03 18:58:26.000 003 13965.79 128.00 54912.36 88888.00 2021-01-03 18:58:27.000 003 13965.61 127.88 54912.49 88888.00 2021-01-03 18:58:28.000 003 13965.25 127.60 54912.63 88888.00 2021-01-03 18:58:29.000 003 13966.15 127.98 54912.45 88888.00 2021-01-03 18:58:30.000 003 13965.67 127.63 54912.61 88888.00 2021-01-03 18:58:31.000 003 13965.81 127.71 54912.36 88888.00 2021-01-03 18:58:32.000 003 13965.72 127.62 54912.41 88888.00 2021-01-03 18:58:33.000 003 13965.42 127.44 54912.55 88888.00 2021-01-03 18:58:34.000 003 13965.47 127.50 54912.62 88888.00 2021-01-03 18:58:35.000 003 13965.58 127.37 54912.50 88888.00 2021-01-03 18:58:36.000 003 13965.56 127.50 54912.54 88888.00 2021-01-03 18:58:37.000 003 13965.55 127.52 54912.62 88888.00 2021-01-03 18:58:38.000 003 13965.37 127.18 54912.67 88888.00 2021-01-03 18:58:39.000 003 13965.40 127.35 54912.62 88888.00 2021-01-03 18:58:40.000 003 13965.89 127.59 54912.39 88888.00 2021-01-03 18:58:41.000 003 13965.83 127.40 54912.49 88888.00 2021-01-03 18:58:42.000 003 13965.55 127.21 54912.45 88888.00 2021-01-03 18:58:43.000 003 13965.48 127.12 54912.67 88888.00 2021-01-03 18:58:44.000 003 13965.46 127.30 54912.42 88888.00 2021-01-03 18:58:45.000 003 13965.60 127.23 54912.49 88888.00 2021-01-03 18:58:46.000 003 13965.48 127.35 54912.47 88888.00 2021-01-03 18:58:47.000 003 13966.07 127.39 54912.44 88888.00 2021-01-03 18:58:48.000 003 13965.80 127.32 54912.44 88888.00 2021-01-03 18:58:49.000 003 13968.98 130.53 54909.09 88888.00 2021-01-03 18:58:50.000 003 13965.44 127.14 54912.53 88888.00 2021-01-03 18:58:51.000 003 13965.35 126.97 54912.61 88888.00 2021-01-03 18:58:52.000 003 13965.57 127.15 54912.57 88888.00 2021-01-03 18:58:53.000 003 13965.64 127.17 54912.45 88888.00 2021-01-03 18:58:54.000 003 13966.21 127.36 54912.51 88888.00 2021-01-03 18:58:55.000 003 13969.08 130.41 54909.04 88888.00 2021-01-03 18:58:56.000 003 13965.70 127.16 54912.41 88888.00 2021-01-03 18:58:57.000 003 13965.96 127.39 54912.06 88888.00 2021-01-03 18:58:58.000 003 13965.82 127.37 54912.33 88888.00 2021-01-03 18:58:59.000 003 13965.80 126.94 54912.38 88888.00 2021-01-03 18:59:00.000 003 13965.83 127.09 54912.37 88888.00 2021-01-03 18:59:01.000 003 13965.76 127.03 54912.58 88888.00 2021-01-03 18:59:02.000 003 13965.87 127.10 54912.57 88888.00 2021-01-03 18:59:03.000 003 13965.83 127.10 54912.42 88888.00 2021-01-03 18:59:04.000 003 13965.90 127.27 54912.44 88888.00 2021-01-03 18:59:05.000 003 13966.78 127.58 54912.30 88888.00 2021-01-03 18:59:06.000 003 13966.56 127.48 54912.30 88888.00 2021-01-03 18:59:07.000 003 13966.44 127.47 54912.10 88888.00 2021-01-03 18:59:08.000 003 13966.21 127.20 54912.40 88888.00 2021-01-03 18:59:09.000 003 13966.21 128.02 54911.29 88888.00 2021-01-03 18:59:10.000 003 13969.47 130.68 54909.26 88888.00 2021-01-03 18:59:11.000 003 13966.16 127.28 54912.24 88888.00 2021-01-03 18:59:12.000 003 13966.67 127.56 54912.14 88888.00 2021-01-03 18:59:13.000 003 13966.41 127.33 54912.37 88888.00 2021-01-03 18:59:14.000 003 13966.37 127.38 54912.38 88888.00 2021-01-03 18:59:15.000 003 13969.48 130.45 54909.29 88888.00 2021-01-03 18:59:16.000 003 13966.15 127.18 54912.41 88888.00 2021-01-03 18:59:17.000 003 13966.19 127.17 54912.47 88888.00 2021-01-03 18:59:18.000 003 13967.44 128.10 54911.41 88888.00 2021-01-03 18:59:19.000 003 13966.94 127.48 54912.53 88888.00 2021-01-03 18:59:20.000 003 13966.55 127.21 54912.28 88888.00 2021-01-03 18:59:21.000 003 13966.48 127.07 54912.44 88888.00 2021-01-03 18:59:22.000 003 13966.52 127.15 54912.54 88888.00 2021-01-03 18:59:23.000 003 13966.35 126.90 54912.49 88888.00 2021-01-03 18:59:24.000 003 13966.60 127.05 54912.57 88888.00 2021-01-03 18:59:25.000 003 13966.63 127.12 54912.56 88888.00 2021-01-03 18:59:26.000 003 13969.64 130.20 54909.35 88888.00 2021-01-03 18:59:27.000 003 13966.61 127.04 54912.56 88888.00 2021-01-03 18:59:28.000 003 13966.76 127.15 54912.49 88888.00 2021-01-03 18:59:29.000 003 13966.59 126.90 54912.60 88888.00 2021-01-03 18:59:30.000 003 13967.31 127.23 54912.44 88888.00 2021-01-03 18:59:31.000 003 13967.26 127.21 54912.46 88888.00 2021-01-03 18:59:32.000 003 13966.89 126.96 54912.54 88888.00 2021-01-03 18:59:33.000 003 13966.70 127.04 54912.54 88888.00 2021-01-03 18:59:34.000 003 13966.81 126.82 54912.62 88888.00 2021-01-03 18:59:35.000 003 13966.91 127.04 54912.43 88888.00 2021-01-03 18:59:36.000 003 13966.63 126.80 54912.56 88888.00 2021-01-03 18:59:37.000 003 13967.20 126.83 54912.61 88888.00 2021-01-03 18:59:38.000 003 13966.90 126.95 54912.62 88888.00 2021-01-03 18:59:39.000 003 13967.66 127.88 54911.83 88888.00 2021-01-03 18:59:40.000 003 13966.85 126.94 54912.52 88888.00 2021-01-03 18:59:41.000 003 13969.98 130.04 54909.26 88888.00 2021-01-03 18:59:42.000 003 13966.76 126.78 54912.51 88888.00 2021-01-03 18:59:43.000 003 13967.30 127.09 54912.44 88888.00 2021-01-03 18:59:44.000 003 13967.16 126.77 54912.60 88888.00 2021-01-03 18:59:45.000 003 13967.02 126.78 54912.69 88888.00 2021-01-03 18:59:46.000 003 13966.94 127.05 54912.49 88888.00 2021-01-03 18:59:47.000 003 13969.81 130.05 54909.41 88888.00 2021-01-03 18:59:48.000 003 13966.91 126.84 54912.57 88888.00 2021-01-03 18:59:49.000 003 13967.00 127.02 54912.41 88888.00 2021-01-03 18:59:50.000 003 13967.46 127.04 54912.42 88888.00 2021-01-03 18:59:51.000 003 13966.88 126.88 54912.54 88888.00 2021-01-03 18:59:52.000 003 13966.89 126.72 54912.55 88888.00 2021-01-03 18:59:53.000 003 13966.99 126.99 54912.56 88888.00 2021-01-03 18:59:54.000 003 13966.92 126.83 54912.22 88888.00 2021-01-03 18:59:55.000 003 13966.57 126.89 54912.43 88888.00 2021-01-03 18:59:56.000 003 13966.73 126.67 54912.51 88888.00 2021-01-03 18:59:57.000 003 13966.79 126.61 54912.60 88888.00 2021-01-03 18:59:58.000 003 13966.47 126.44 54912.73 88888.00 2021-01-03 18:59:59.000 003 13966.73 126.66 54912.43 88888.00 2021-01-03 19:00:00.000 003 13967.43 127.45 54911.63 88888.00 2021-01-03 19:00:01.000 003 13966.67 126.58 54912.68 88888.00 2021-01-03 19:00:02.000 003 13967.35 126.71 54912.60 88888.00 2021-01-03 19:00:03.000 003 13968.00 127.56 54910.37 88888.00 2021-01-03 19:00:04.000 003 13969.88 129.76 54909.31 88888.00 2021-01-03 19:00:05.000 003 13966.49 126.52 54912.54 88888.00 2021-01-03 19:00:06.000 003 13966.45 126.35 54912.87 88888.00 2021-01-03 19:00:07.000 003 13966.58 126.51 54912.92 88888.00 2021-01-03 19:00:08.000 003 13967.03 126.72 54912.73 88888.00 2021-01-03 19:00:09.000 003 13970.52 130.04 54909.29 88888.00 2021-01-03 19:00:10.000 003 13966.69 126.42 54912.86 88888.00 2021-01-03 19:00:11.000 003 13966.78 126.72 54912.43 88888.00 2021-01-03 19:00:12.000 003 13966.62 126.60 54912.56 88888.00 2021-01-03 19:00:13.000 003 13966.57 126.50 54912.80 88888.00 2021-01-03 19:00:14.000 003 13966.70 126.61 54912.70 88888.00 2021-01-03 19:00:15.000 003 13966.87 126.39 54912.76 88888.00 2021-01-03 19:00:16.000 003 13966.58 126.57 54912.65 88888.00 2021-01-03 19:00:17.000 003 13966.59 126.36 54912.86 88888.00 2021-01-03 19:00:18.000 003 13969.47 129.66 54909.55 88888.00 2021-01-03 19:00:19.000 003 13966.37 126.51 54912.83 88888.00 2021-01-03 19:00:20.000 003 13966.66 126.62 54912.45 88888.00 2021-01-03 19:00:21.000 003 13966.46 126.36 54912.68 88888.00 2021-01-03 19:00:22.000 003 13966.55 126.54 54912.63 88888.00 2021-01-03 19:00:23.000 003 13966.47 126.52 54912.67 88888.00 2021-01-03 19:00:24.000 003 13966.45 126.60 54912.62 88888.00 2021-01-03 19:00:25.000 003 13966.43 126.57 54912.60 88888.00 2021-01-03 19:00:26.000 003 13966.49 126.60 54912.56 88888.00 2021-01-03 19:00:27.000 003 13967.18 127.01 54912.53 88888.00 2021-01-03 19:00:28.000 003 13966.61 126.71 54912.67 88888.00 2021-01-03 19:00:29.000 003 13966.36 126.59 54912.77 88888.00 2021-01-03 19:00:30.000 003 13966.42 126.33 54912.92 88888.00 2021-01-03 19:00:31.000 003 13966.31 126.56 54912.90 88888.00 2021-01-03 19:00:32.000 003 13966.46 126.50 54912.69 88888.00 2021-01-03 19:00:33.000 003 13969.95 130.06 54909.31 88888.00 2021-01-03 19:00:34.000 003 13966.76 126.62 54912.74 88888.00 2021-01-03 19:00:35.000 003 13966.81 126.87 54912.58 88888.00 2021-01-03 19:00:36.000 003 13966.31 126.48 54912.61 88888.00 2021-01-03 19:00:37.000 003 13966.36 126.54 54912.69 88888.00 2021-01-03 19:00:38.000 003 13969.41 129.71 54909.36 88888.00 2021-01-03 19:00:39.000 003 13966.39 126.39 54912.75 88888.00 2021-01-03 19:00:40.000 003 13966.90 126.66 54912.49 88888.00 2021-01-03 19:00:41.000 003 13966.21 126.47 54912.70 88888.00 2021-01-03 19:00:42.000 003 13966.47 126.39 54912.67 88888.00 2021-01-03 19:00:43.000 003 13966.29 126.45 54912.84 88888.00 2021-01-03 19:00:44.000 003 13966.29 126.42 54912.91 88888.00 2021-01-03 19:00:45.000 003 13966.34 126.45 54912.65 88888.00 2021-01-03 19:00:46.000 003 13966.36 126.45 54912.76 88888.00 2021-01-03 19:00:47.000 003 13966.57 126.43 54912.77 88888.00 2021-01-03 19:00:48.000 003 13966.17 126.24 54912.83 88888.00 2021-01-03 19:00:49.000 003 13966.15 126.24 54912.75 88888.00 2021-01-03 19:00:50.000 003 13966.43 126.49 54912.51 88888.00 2021-01-03 19:00:51.000 003 13966.24 126.36 54912.84 88888.00 2021-01-03 19:00:52.000 003 13966.56 126.39 54912.83 88888.00 2021-01-03 19:00:53.000 003 13966.11 126.24 54912.93 88888.00 2021-01-03 19:00:54.000 003 13966.14 126.37 54912.85 88888.00 2021-01-03 19:00:55.000 003 13966.16 126.26 54912.86 88888.00 2021-01-03 19:00:56.000 003 13966.20 126.45 54912.73 88888.00 2021-01-03 19:00:57.000 003 13965.95 126.25 54912.93 88888.00 2021-01-03 19:00:58.000 003 13966.69 126.56 54912.77 88888.00 2021-01-03 19:00:59.000 003 13966.62 126.52 54912.82 88888.00 2021-01-03 19:01:00.000 003 13966.15 126.33 54912.91 88888.00 2021-01-03 19:01:01.000 003 13966.10 126.71 54912.61 88888.00 2021-01-03 19:01:02.000 003 13969.17 129.45 54909.63 88888.00 2021-01-03 19:01:03.000 003 13966.16 126.43 54912.76 88888.00 2021-01-03 19:01:04.000 003 13966.16 126.45 54912.81 88888.00 2021-01-03 19:01:05.000 003 13966.48 126.61 54912.86 88888.00 2021-01-03 19:01:06.000 003 13965.96 126.37 54912.90 88888.00 2021-01-03 19:01:07.000 003 13966.16 126.43 54913.13 88888.00 2021-01-03 19:01:08.000 003 13969.07 129.65 54909.61 88888.00 2021-01-03 19:01:09.000 003 13965.98 126.43 54912.85 88888.00 2021-01-03 19:01:10.000 003 13965.55 126.24 54912.89 88888.00 2021-01-03 19:01:11.000 003 13965.96 126.39 54912.93 88888.00 2021-01-03 19:01:12.000 003 13965.87 126.22 54912.87 88888.00 2021-01-03 19:01:13.000 003 13965.66 126.20 54912.87 88888.00 2021-01-03 19:01:14.000 003 13965.54 126.32 54912.86 88888.00 2021-01-03 19:01:15.000 003 13965.58 126.23 54912.88 88888.00 2021-01-03 19:01:16.000 003 13965.67 126.32 54912.83 88888.00 2021-01-03 19:01:17.000 003 13966.31 126.72 54912.77 88888.00 2021-01-03 19:01:18.000 003 13965.81 126.41 54912.72 88888.00 2021-01-03 19:01:19.000 003 13965.42 126.30 54912.75 88888.00 2021-01-03 19:01:20.000 003 13965.28 126.21 54912.71 88888.00 2021-01-03 19:01:21.000 003 13965.60 126.29 54912.78 88888.00 2021-01-03 19:01:22.000 003 13965.49 126.50 54912.77 88888.00 2021-01-03 19:01:23.000 003 13965.67 126.39 54912.79 88888.00 2021-01-03 19:01:24.000 003 13965.75 126.42 54912.76 88888.00 2021-01-03 19:01:25.000 003 13965.54 126.41 54912.70 88888.00 2021-01-03 19:01:26.000 003 13965.38 126.21 54912.74 88888.00 2021-01-03 19:01:27.000 003 13965.20 126.25 54912.64 88888.00 2021-01-03 19:01:28.000 003 13964.80 125.82 54913.03 88888.00 2021-01-03 19:01:29.000 003 13965.14 126.38 54912.53 88888.00 2021-01-03 19:01:30.000 003 13965.65 126.44 54912.70 88888.00 2021-01-03 19:01:31.000 003 13965.41 126.26 54912.73 88888.00 2021-01-03 19:01:32.000 003 13965.16 126.21 54912.58 88888.00 2021-01-03 19:01:33.000 003 13968.28 129.34 54909.62 88888.00 2021-01-03 19:01:34.000 003 13964.92 126.00 54912.78 88888.00 2021-01-03 19:01:35.000 003 13965.10 126.08 54912.62 88888.00 2021-01-03 19:01:36.000 003 13965.81 126.54 54912.70 88888.00 2021-01-03 19:01:37.000 003 13965.33 126.21 54912.64 88888.00 2021-01-03 19:01:38.000 003 13968.29 129.24 54909.29 88888.00 2021-01-03 19:01:39.000 003 13964.87 125.89 54912.86 88888.00 2021-01-03 19:01:40.000 003 13965.18 126.14 54912.54 88888.00 2021-01-03 19:01:41.000 003 13965.13 125.99 54912.49 88888.00 2021-01-03 19:01:42.000 003 13965.46 126.11 54912.64 88888.00 2021-01-03 19:01:43.000 003 13965.13 126.12 54912.65 88888.00 2021-01-03 19:01:44.000 003 13965.20 126.34 54912.32 88888.00 2021-01-03 19:01:45.000 003 13965.30 126.42 54912.35 88888.00 2021-01-03 19:01:46.000 003 13964.98 126.01 54912.52 88888.00 2021-01-03 19:01:47.000 003 13965.42 126.28 54912.38 88888.00 2021-01-03 19:01:48.000 003 13965.73 126.34 54912.36 88888.00 2021-01-03 19:01:49.000 003 13968.96 130.39 54908.04 88888.00 2021-01-03 19:01:50.000 003 13965.31 126.11 54912.49 88888.00 2021-01-03 19:01:51.000 003 13965.52 126.17 54912.38 88888.00 2021-01-03 19:01:52.000 003 13965.22 126.08 54912.48 88888.00 2021-01-03 19:01:53.000 003 13965.33 126.13 54912.36 88888.00 2021-01-03 19:01:54.000 003 13965.25 125.96 54912.45 88888.00 2021-01-03 19:01:55.000 003 13968.97 129.48 54909.06 88888.00 2021-01-03 19:01:56.000 003 13965.80 126.17 54912.32 88888.00 2021-01-03 19:01:57.000 003 13965.27 126.20 54912.31 88888.00 2021-01-03 19:01:58.000 003 13965.54 126.20 54912.19 88888.00 2021-01-03 19:01:59.000 003 13965.26 126.12 54912.47 88888.00 2021-01-03 19:02:00.000 003 13965.47 126.07 54912.25 88888.00 2021-01-03 19:02:01.000 003 13965.59 126.03 54912.44 88888.00 2021-01-03 19:02:02.000 003 13965.85 126.31 54911.69 88888.00 2021-01-03 19:02:03.000 003 13965.25 125.99 54912.40 88888.00 2021-01-03 19:02:04.000 003 13965.27 125.97 54912.29 88888.00 2021-01-03 19:02:05.000 003 13965.16 125.88 54912.27 88888.00 2021-01-03 19:02:06.000 003 13965.09 125.89 54912.35 88888.00 2021-01-03 19:02:07.000 003 13965.34 126.29 54912.17 88888.00 2021-01-03 19:02:08.000 003 13965.56 126.09 54912.34 88888.00 2021-01-03 19:02:09.000 003 13965.15 125.81 54912.46 88888.00 2021-01-03 19:02:10.000 003 13966.48 127.00 54911.74 88888.00 2021-01-03 19:02:11.000 003 13965.31 125.93 54912.40 88888.00 2021-01-03 19:02:12.000 003 13965.31 125.86 54912.55 88888.00 2021-01-03 19:02:13.000 003 13965.92 126.12 54912.23 88888.00 2021-01-03 19:02:14.000 003 13965.54 125.87 54912.50 88888.00 2021-01-03 19:02:15.000 003 13965.44 125.86 54912.37 88888.00 2021-01-03 19:02:16.000 003 13965.47 125.93 54912.46 88888.00 2021-01-03 19:02:17.000 003 13965.24 125.98 54912.37 88888.00 2021-01-03 19:02:18.000 003 13965.29 126.09 54912.36 88888.00 2021-01-03 19:02:19.000 003 13965.16 125.86 54912.61 88888.00 2021-01-03 19:02:20.000 003 13968.16 128.63 54910.20 88888.00 2021-01-03 19:02:21.000 003 13965.48 126.14 54912.30 88888.00 2021-01-03 19:02:22.000 003 13965.44 126.11 54912.36 88888.00 2021-01-03 19:02:23.000 003 13965.36 126.01 54912.51 88888.00 2021-01-03 19:02:24.000 003 13965.22 125.87 54912.38 88888.00 2021-01-03 19:02:25.000 003 13968.50 129.30 54909.18 88888.00 2021-01-03 19:02:26.000 003 13965.77 126.23 54912.37 88888.00 2021-01-03 19:02:27.000 003 13965.64 126.19 54912.37 88888.00 2021-01-03 19:02:28.000 003 13965.32 126.14 54912.27 88888.00 2021-01-03 19:02:29.000 003 13965.20 125.83 54912.46 88888.00 2021-01-03 19:02:30.000 003 13965.24 126.00 54912.30 88888.00 2021-01-03 19:02:31.000 003 13965.98 126.64 54912.13 88888.00 2021-01-03 19:02:32.000 003 13965.14 125.77 54912.55 88888.00 2021-01-03 19:02:33.000 003 13965.48 125.90 54912.53 88888.00 2021-01-03 19:02:34.000 003 13965.42 125.97 54912.37 88888.00 2021-01-03 19:02:35.000 003 13965.34 126.01 54912.29 88888.00 2021-01-03 19:02:36.000 003 13965.27 125.93 54912.47 88888.00 2021-01-03 19:02:37.000 003 13965.44 126.14 54912.19 88888.00 2021-01-03 19:02:38.000 003 13968.79 129.30 54909.17 88888.00 2021-01-03 19:02:39.000 003 13965.47 126.01 54912.21 88888.00 2021-01-03 19:02:40.000 003 13965.39 125.94 54912.43 88888.00 2021-01-03 19:02:41.000 003 13965.36 125.88 54912.30 88888.00 2021-01-03 19:02:42.000 003 13965.52 126.07 54912.33 88888.00 2021-01-03 19:02:43.000 003 13965.25 125.88 54912.38 88888.00 2021-01-03 19:02:44.000 003 13968.54 129.24 54909.00 88888.00 2021-01-03 19:02:45.000 003 13965.80 126.16 54912.12 88888.00 2021-01-03 19:02:46.000 003 13965.49 126.09 54912.23 88888.00 2021-01-03 19:02:47.000 003 13965.15 125.80 54912.27 88888.00 2021-01-03 19:02:48.000 003 13965.07 125.72 54912.45 88888.00 2021-01-03 19:02:49.000 003 13965.06 125.62 54912.39 88888.00 2021-01-03 19:02:50.000 003 13965.10 125.66 54912.44 88888.00 2021-01-03 19:02:51.000 003 13965.75 126.04 54912.32 88888.00 2021-01-03 19:02:52.000 003 13965.64 125.97 54912.31 88888.00 2021-01-03 19:02:53.000 003 13965.08 125.74 54912.41 88888.00 2021-01-03 19:02:54.000 003 13965.08 126.00 54912.26 88888.00 2021-01-03 19:02:55.000 003 13965.24 125.96 54912.41 88888.00 2021-01-03 19:02:56.000 003 13968.11 128.96 54909.24 88888.00 2021-01-03 19:02:57.000 003 13965.41 125.73 54912.23 88888.00 2021-01-03 19:02:58.000 003 13965.61 125.94 54912.35 88888.00 2021-01-03 19:02:59.000 003 13965.27 125.78 54912.30 88888.00 2021-01-03 19:03:00.000 003 13965.26 125.78 54912.33 88888.00 2021-01-03 19:03:01.000 003 13965.24 125.87 54912.44 88888.00 2021-01-03 19:03:02.000 003 13965.47 125.88 54912.32 88888.00 2021-01-03 19:03:03.000 003 13965.69 125.97 54912.34 88888.00 2021-01-03 19:03:04.000 003 13965.47 125.89 54912.16 88888.00 2021-01-03 19:03:05.000 003 13965.55 125.81 54912.27 88888.00 2021-01-03 19:03:06.000 003 13965.46 126.03 54912.11 88888.00 2021-01-03 19:03:07.000 003 13965.48 125.96 54912.03 88888.00 2021-01-03 19:03:08.000 003 13965.50 126.00 54912.21 88888.00 2021-01-03 19:03:09.000 003 13965.38 125.82 54912.28 88888.00 2021-01-03 19:03:10.000 003 13965.86 126.06 54912.29 88888.00 2021-01-03 19:03:11.000 003 13968.80 129.29 54908.76 88888.00 2021-01-03 19:03:12.000 003 13965.37 125.85 54912.22 88888.00 2021-01-03 19:03:13.000 003 13965.35 125.66 54912.28 88888.00 2021-01-03 19:03:14.000 003 13965.28 125.75 54912.32 88888.00 2021-01-03 19:03:15.000 003 13965.21 125.65 54912.32 88888.00 2021-01-03 19:03:16.000 003 13965.85 126.07 54912.25 88888.00 2021-01-03 19:03:17.000 003 13968.45 128.90 54909.07 88888.00 2021-01-03 19:03:18.000 003 13965.04 125.48 54912.61 88888.00 2021-01-03 19:03:19.000 003 13965.12 125.38 54912.47 88888.00 2021-01-03 19:03:20.000 003 13965.20 125.51 54912.42 88888.00 2021-01-03 19:03:21.000 003 13965.18 125.44 54912.41 88888.00 2021-01-03 19:03:22.000 003 13965.34 125.65 54912.37 88888.00 2021-01-03 19:03:23.000 003 13965.45 125.75 54912.22 88888.00 2021-01-03 19:03:24.000 003 13965.24 125.53 54912.31 88888.00 2021-01-03 19:03:25.000 003 13965.21 125.68 54912.40 88888.00 2021-01-03 19:03:26.000 003 13965.24 125.65 54912.33 88888.00 2021-01-03 19:03:27.000 003 13965.14 125.57 54912.32 88888.00 2021-01-03 19:03:28.000 003 13965.62 125.90 54912.21 88888.00 2021-01-03 19:03:29.000 003 13965.41 125.56 54912.35 88888.00 2021-01-03 19:03:30.000 003 13965.35 125.42 54912.38 88888.00 2021-01-03 19:03:31.000 003 13964.97 125.31 54912.48 88888.00 2021-01-03 19:03:32.000 003 13964.83 125.31 54912.51 88888.00 2021-01-03 19:03:33.000 003 13965.14 125.54 54912.44 88888.00 2021-01-03 19:03:34.000 003 13968.17 128.58 54909.34 88888.00 2021-01-03 19:03:35.000 003 13965.57 125.88 54912.33 88888.00 2021-01-03 19:03:36.000 003 13965.36 125.53 54912.43 88888.00 2021-01-03 19:03:37.000 003 13965.08 125.44 54912.53 88888.00 2021-01-03 19:03:38.000 003 13965.02 125.64 54912.66 88888.00 2021-01-03 19:03:39.000 003 13965.01 125.56 54912.29 88888.00 2021-01-03 19:03:40.000 003 13968.32 128.87 54909.17 88888.00 2021-01-03 19:03:41.000 003 13965.57 125.66 54912.41 88888.00 2021-01-03 19:03:42.000 003 13965.24 125.49 54912.53 88888.00 2021-01-03 19:03:43.000 003 13965.47 125.63 54912.16 88888.00 2021-01-03 19:03:44.000 003 13965.21 125.64 54912.29 88888.00 2021-01-03 19:03:45.000 003 13965.14 125.59 54912.48 88888.00 2021-01-03 19:03:46.000 003 13965.20 125.62 54912.50 88888.00 2021-01-03 19:03:47.000 003 13965.09 125.59 54912.42 88888.00 2021-01-03 19:03:48.000 003 13968.46 128.90 54909.16 88888.00 2021-01-03 19:03:49.000 003 13965.51 125.87 54912.36 88888.00 2021-01-03 19:03:50.000 003 13965.10 125.61 54912.58 88888.00 2021-01-03 19:03:51.000 003 13964.94 125.46 54912.61 88888.00 2021-01-03 19:03:52.000 003 13965.09 125.67 54912.55 88888.00 2021-01-03 19:03:53.000 003 13965.54 125.69 54912.61 88888.00 2021-01-03 19:03:54.000 003 13965.40 125.85 54912.36 88888.00 2021-01-03 19:03:55.000 003 13965.12 125.73 54912.59 88888.00 2021-01-03 19:03:56.000 003 13965.11 125.64 54912.47 88888.00 2021-01-03 19:03:57.000 003 13964.91 125.57 54912.67 88888.00 2021-01-03 19:03:58.000 003 13965.12 125.61 54912.49 88888.00 2021-01-03 19:03:59.000 003 13966.24 126.70 54911.39 88888.00 2021-01-03 19:04:00.000 003 13965.65 125.96 54912.36 88888.00 2021-01-03 19:04:01.000 003 13965.38 125.79 54912.41 88888.00 2021-01-03 19:04:02.000 003 13965.35 125.92 54912.41 88888.00 2021-01-03 19:04:03.000 003 13965.33 126.02 54912.24 88888.00 2021-01-03 19:04:04.000 003 13965.11 125.74 54912.48 88888.00 2021-01-03 19:04:05.000 003 13964.86 125.73 54912.60 88888.00 2021-01-03 19:04:06.000 003 13965.64 126.02 54912.33 88888.00 2021-01-03 19:04:07.000 003 13965.28 125.78 54912.50 88888.00 2021-01-03 19:04:08.000 003 13968.38 129.15 54909.06 88888.00 2021-01-03 19:04:09.000 003 13964.98 125.86 54912.47 88888.00 2021-01-03 19:04:10.000 003 13964.96 126.19 54912.27 88888.00 2021-01-03 19:04:11.000 003 13965.05 125.88 54912.42 88888.00 2021-01-03 19:04:12.000 003 13964.99 125.82 54912.52 88888.00 2021-01-03 19:04:13.000 003 13965.33 126.05 54912.20 88888.00 2021-01-03 19:04:14.000 003 13968.10 129.14 54909.21 88888.00 2021-01-03 19:04:15.000 003 13964.83 125.73 54912.49 88888.00 2021-01-03 19:04:16.000 003 13965.03 125.97 54912.57 88888.00 2021-01-03 19:04:17.000 003 13965.00 125.90 54912.39 88888.00 2021-01-03 19:04:18.000 003 13964.71 125.94 54912.59 88888.00 2021-01-03 19:04:19.000 003 13965.22 125.78 54912.55 88888.00 2021-01-03 19:04:20.000 003 13965.81 126.80 54911.87 88888.00 2021-01-03 19:04:21.000 003 13965.10 125.87 54912.42 88888.00 2021-01-03 19:04:22.000 003 13965.04 125.70 54912.58 88888.00 2021-01-03 19:04:23.000 003 13965.00 125.75 54912.24 88888.00 2021-01-03 19:04:24.000 003 13965.47 125.94 54912.55 88888.00 2021-01-03 19:04:25.000 003 13968.63 128.99 54909.17 88888.00 2021-01-03 19:04:26.000 003 13965.19 125.74 54912.68 88888.00 2021-01-03 19:04:27.000 003 13965.11 125.76 54912.43 88888.00 2021-01-03 19:04:28.000 003 13964.99 125.57 54912.63 88888.00 2021-01-03 19:04:29.000 003 13965.09 125.91 54912.34 88888.00 2021-01-03 19:04:30.000 003 13965.17 125.77 54912.49 88888.00 2021-01-03 19:04:31.000 003 13968.89 129.26 54909.06 88888.00 2021-01-03 19:04:32.000 003 13965.25 125.86 54912.50 88888.00 2021-01-03 19:04:33.000 003 13965.17 125.85 54912.50 88888.00 2021-01-03 19:04:34.000 003 13965.36 125.91 54912.43 88888.00 2021-01-03 19:04:35.000 003 13965.06 125.72 54912.50 88888.00 2021-01-03 19:04:36.000 003 13964.83 125.69 54912.57 88888.00 2021-01-03 19:04:37.000 003 13964.86 125.53 54912.55 88888.00 2021-01-03 19:04:38.000 003 13965.63 126.00 54912.58 88888.00 2021-01-03 19:04:39.000 003 13965.15 125.98 54912.44 88888.00 2021-01-03 19:04:40.000 003 13965.10 125.86 54912.53 88888.00 2021-01-03 19:04:41.000 003 13965.82 126.67 54911.39 88888.00 2021-01-03 19:04:42.000 003 13965.31 125.97 54912.48 88888.00 2021-01-03 19:04:43.000 003 13964.90 125.70 54912.53 88888.00 2021-01-03 19:04:44.000 003 13965.42 126.04 54912.29 88888.00 2021-01-03 19:04:45.000 003 13964.94 125.79 54912.41 88888.00 2021-01-03 19:04:46.000 003 13965.20 125.89 54912.32 88888.00 2021-01-03 19:04:47.000 003 13965.09 125.88 54912.38 88888.00 2021-01-03 19:04:48.000 003 13965.18 125.80 54912.59 88888.00 2021-01-03 19:04:49.000 003 13965.54 125.77 54912.36 88888.00 2021-01-03 19:04:50.000 003 13965.51 125.95 54912.44 88888.00 2021-01-03 19:04:51.000 003 13965.31 125.83 54912.63 88888.00 2021-01-03 19:04:52.000 003 13965.15 126.05 54912.08 88888.00 2021-01-03 19:04:53.000 003 13965.39 125.87 54912.29 88888.00 2021-01-03 19:04:54.000 003 13964.97 125.94 54912.32 88888.00 2021-01-03 19:04:55.000 003 13966.45 127.40 54910.36 88888.00 2021-01-03 19:04:56.000 003 13966.46 126.59 54912.27 88888.00 2021-01-03 19:04:57.000 003 13965.12 126.01 54912.28 88888.00 2021-01-03 19:04:58.000 003 13965.08 125.86 54912.51 88888.00 2021-01-03 19:04:59.000 003 13965.16 125.84 54912.39 88888.00 2021-01-03 19:05:00.000 003 13964.97 125.67 54912.63 88888.00 2021-01-03 19:05:01.000 003 13968.04 128.86 54909.22 88888.00 2021-01-03 19:05:02.000 003 13964.86 125.64 54912.62 88888.00 2021-01-03 19:05:03.000 003 13965.61 126.12 54912.32 88888.00 2021-01-03 19:05:04.000 003 13965.11 125.71 54912.54 88888.00 2021-01-03 19:05:05.000 003 13965.07 125.84 54912.41 88888.00 2021-01-03 19:05:06.000 003 13965.12 125.70 54912.41 88888.00 2021-01-03 19:05:07.000 003 13968.18 128.76 54909.06 88888.00 2021-01-03 19:05:08.000 003 13965.00 125.57 54912.48 88888.00 2021-01-03 19:05:09.000 003 13965.32 125.71 54912.42 88888.00 2021-01-03 19:05:10.000 003 13965.11 125.88 54912.40 88888.00 2021-01-03 19:05:11.000 003 13965.18 125.81 54912.21 88888.00 2021-01-03 19:05:12.000 003 13964.94 125.60 54912.56 88888.00 2021-01-03 19:05:13.000 003 13968.52 129.09 54909.10 88888.00 2021-01-03 19:05:14.000 003 13965.53 125.82 54912.39 88888.00 2021-01-03 19:05:15.000 003 13965.55 125.80 54912.37 88888.00 2021-01-03 19:05:16.000 003 13965.34 125.64 54912.33 88888.00 2021-01-03 19:05:17.000 003 13965.27 125.85 54912.21 88888.00 2021-01-03 19:05:18.000 003 13964.96 125.56 54912.39 88888.00 2021-01-03 19:05:19.000 003 13968.27 128.84 54909.02 88888.00 2021-01-03 19:05:20.000 003 13965.15 125.63 54912.45 88888.00 2021-01-03 19:05:21.000 003 13965.39 125.71 54912.32 88888.00 2021-01-03 19:05:22.000 003 13965.33 125.57 54912.52 88888.00 2021-01-03 19:05:23.000 003 13965.27 125.73 54912.40 88888.00 2021-01-03 19:05:24.000 003 13965.17 125.94 54912.14 88888.00 2021-01-03 19:05:25.000 003 13965.12 125.30 54912.36 88888.00 2021-01-03 19:05:26.000 003 13965.26 125.55 54912.26 88888.00 2021-01-03 19:05:27.000 003 13965.55 125.73 54912.32 88888.00 2021-01-03 19:05:28.000 003 13965.53 125.73 54912.25 88888.00 2021-01-03 19:05:29.000 003 13965.09 125.53 54912.39 88888.00 2021-01-03 19:05:30.000 003 13965.04 125.56 54912.35 88888.00 2021-01-03 19:05:31.000 003 13965.14 125.56 54912.36 88888.00 2021-01-03 19:05:32.000 003 13965.16 125.64 54912.32 88888.00 2021-01-03 19:05:33.000 003 13968.11 128.38 54909.86 88888.00 2021-01-03 19:05:34.000 003 13965.14 125.45 54912.31 88888.00 2021-01-03 19:05:35.000 003 13965.05 125.58 54912.20 88888.00 2021-01-03 19:05:36.000 003 13965.30 125.53 54912.22 88888.00 2021-01-03 19:05:37.000 003 13965.20 125.55 54912.47 88888.00 2021-01-03 19:05:38.000 003 13968.20 128.68 54909.05 88888.00 2021-01-03 19:05:39.000 003 13965.48 125.61 54912.41 88888.00 2021-01-03 19:05:40.000 003 13965.57 125.50 54912.35 88888.00 2021-01-03 19:05:41.000 003 13965.24 125.46 54912.42 88888.00 2021-01-03 19:05:42.000 003 13965.09 125.52 54912.25 88888.00 2021-01-03 19:05:43.000 003 13965.15 125.48 54912.16 88888.00 2021-01-03 19:05:44.000 003 13964.99 125.37 54912.45 88888.00 2021-01-03 19:05:45.000 003 13965.13 125.39 54912.45 88888.00 2021-01-03 19:05:46.000 003 13965.54 125.50 54912.48 88888.00 2021-01-03 19:05:47.000 003 13965.38 125.58 54912.30 88888.00 2021-01-03 19:05:48.000 003 13968.40 128.73 54909.06 88888.00 2021-01-03 19:05:49.000 003 13965.03 125.31 54912.34 88888.00 2021-01-03 19:05:50.000 003 13965.09 125.30 54912.50 88888.00 2021-01-03 19:05:51.000 003 13965.26 125.48 54912.25 88888.00 2021-01-03 19:05:52.000 003 13965.92 125.77 54912.39 88888.00 2021-01-03 19:05:53.000 003 13965.71 125.69 54912.34 88888.00 2021-01-03 19:05:54.000 003 13968.49 128.61 54909.01 88888.00 2021-01-03 19:05:55.000 003 13965.40 125.47 54912.43 88888.00 2021-01-03 19:05:56.000 003 13965.22 125.44 54912.41 88888.00 2021-01-03 19:05:57.000 003 13965.44 125.65 54912.22 88888.00 2021-01-03 19:05:58.000 003 13965.44 125.44 54912.33 88888.00 2021-01-03 19:05:59.000 003 13965.69 125.69 54912.29 88888.00 2021-01-03 19:06:00.000 003 13965.59 125.56 54912.17 88888.00 2021-01-03 19:06:01.000 003 13965.43 125.28 54912.32 88888.00 2021-01-03 19:06:02.000 003 13965.34 125.48 54912.24 88888.00 2021-01-03 19:06:03.000 003 13965.49 125.69 54912.28 88888.00 2021-01-03 19:06:04.000 003 13965.48 125.48 54912.44 88888.00 2021-01-03 19:06:05.000 003 13965.80 125.71 54912.31 88888.00 2021-01-03 19:06:06.000 003 13965.61 125.59 54912.38 88888.00 2021-01-03 19:06:07.000 003 13965.48 125.51 54912.45 88888.00 2021-01-03 19:06:08.000 003 13965.33 125.32 54912.49 88888.00 2021-01-03 19:06:09.000 003 13965.29 125.44 54912.46 88888.00 2021-01-03 19:06:10.000 003 13965.65 125.67 54912.29 88888.00 2021-01-03 19:06:11.000 003 13966.06 125.79 54912.36 88888.00 2021-01-03 19:06:12.000 003 13966.74 127.06 54909.84 88888.00 2021-01-03 19:06:13.000 003 13968.72 128.91 54908.90 88888.00 2021-01-03 19:06:14.000 003 13965.73 125.72 54912.15 88888.00 2021-01-03 19:06:15.000 003 13965.58 125.68 54912.08 88888.00 2021-01-03 19:06:16.000 003 13965.45 125.75 54912.41 88888.00 2021-01-03 19:06:17.000 003 13966.16 125.65 54912.02 88888.00 2021-01-03 19:06:18.000 003 13969.34 129.45 54908.59 88888.00 2021-01-03 19:06:19.000 003 13965.43 125.53 54912.18 88888.00 2021-01-03 19:06:20.000 003 13965.34 125.41 54912.31 88888.00 2021-01-03 19:06:21.000 003 13965.46 125.71 54912.20 88888.00 2021-01-03 19:06:22.000 003 13965.34 125.35 54912.25 88888.00 2021-01-03 19:06:23.000 003 13965.46 125.59 54912.43 88888.00 2021-01-03 19:06:24.000 003 13966.24 126.04 54912.00 88888.00 2021-01-03 19:06:25.000 003 13968.81 128.79 54908.92 88888.00 2021-01-03 19:06:26.000 003 13965.68 125.79 54912.32 88888.00 2021-01-03 19:06:27.000 003 13965.58 125.69 54912.27 88888.00 2021-01-03 19:06:28.000 003 13965.83 125.62 54912.32 88888.00 2021-01-03 19:06:29.000 003 13965.91 125.75 54912.49 88888.00 2021-01-03 19:06:30.000 003 13966.18 126.50 54911.37 88888.00 2021-01-03 19:06:31.000 003 13965.85 125.60 54912.40 88888.00 2021-01-03 19:06:32.000 003 13965.66 125.73 54912.30 88888.00 2021-01-03 19:06:33.000 003 13965.79 125.70 54912.35 88888.00 2021-01-03 19:06:34.000 003 13965.64 125.63 54912.14 88888.00 2021-01-03 19:06:35.000 003 13965.56 125.57 54912.44 88888.00 2021-01-03 19:06:36.000 003 13966.23 125.88 54912.16 88888.00 2021-01-03 19:06:37.000 003 13965.98 125.58 54912.28 88888.00 2021-01-03 19:06:38.000 003 13965.71 125.63 54912.18 88888.00 2021-01-03 19:06:39.000 003 13965.72 125.63 54912.52 88888.00 2021-01-03 19:06:40.000 003 13965.62 125.43 54912.65 88888.00 2021-01-03 19:06:41.000 003 13965.63 125.56 54912.56 88888.00 2021-01-03 19:06:42.000 003 13966.46 125.87 54912.47 88888.00 2021-01-03 19:06:43.000 003 13966.26 125.72 54912.30 88888.00 2021-01-03 19:06:44.000 003 13965.88 125.62 54912.39 88888.00 2021-01-03 19:06:45.000 003 13969.15 128.97 54909.12 88888.00 2021-01-03 19:06:46.000 003 13965.64 125.40 54912.48 88888.00 2021-01-03 19:06:47.000 003 13965.78 125.53 54912.41 88888.00 2021-01-03 19:06:48.000 003 13965.75 125.45 54912.63 88888.00 2021-01-03 19:06:49.000 003 13966.19 125.67 54912.48 88888.00 2021-01-03 19:06:50.000 003 13965.62 125.37 54912.74 88888.00 2021-01-03 19:06:51.000 003 13969.88 129.50 54908.67 88888.00 2021-01-03 19:06:52.000 003 13965.71 125.35 54912.50 88888.00 2021-01-03 19:06:53.000 003 13965.60 125.55 54912.51 88888.00 2021-01-03 19:06:54.000 003 13965.61 125.73 54912.25 88888.00 2021-01-03 19:06:55.000 003 13965.84 125.53 54912.55 88888.00 2021-01-03 19:06:56.000 003 13965.83 125.65 54912.49 88888.00 2021-01-03 19:06:57.000 003 13965.64 125.43 54912.42 88888.00 2021-01-03 19:06:58.000 003 13965.64 125.43 54912.61 88888.00 2021-01-03 19:06:59.000 003 13965.66 125.38 54912.54 88888.00 2021-01-03 19:07:00.000 003 13965.53 125.51 54912.57 88888.00 2021-01-03 19:07:01.000 003 13966.03 125.66 54912.43 88888.00 2021-01-03 19:07:02.000 003 13970.28 129.86 54908.07 88888.00 2021-01-03 19:07:03.000 003 13968.01 127.83 54910.54 88888.00 2021-01-03 19:07:04.000 003 13965.74 125.57 54912.53 88888.00 2021-01-03 19:07:05.000 003 13965.79 125.60 54912.68 88888.00 2021-01-03 19:07:06.000 003 13965.26 125.24 54912.86 88888.00 2021-01-03 19:07:07.000 003 13966.22 125.65 54912.40 88888.00 2021-01-03 19:07:08.000 003 13969.08 128.70 54909.44 88888.00 2021-01-03 19:07:09.000 003 13965.27 125.29 54912.70 88888.00 2021-01-03 19:07:10.000 003 13965.52 125.26 54912.59 88888.00 2021-01-03 19:07:11.000 003 13965.18 125.32 54912.66 88888.00 2021-01-03 19:07:12.000 003 13965.99 126.01 54912.24 88888.00 2021-01-03 19:07:13.000 003 13965.27 125.21 54912.61 88888.00 2021-01-03 19:07:14.000 003 13965.69 125.39 54912.58 88888.00 2021-01-03 19:07:15.000 003 13965.24 125.19 54912.79 88888.00 2021-01-03 19:07:16.000 003 13965.41 125.53 54912.52 88888.00 2021-01-03 19:07:17.000 003 13965.19 125.47 54912.59 88888.00 2021-01-03 19:07:18.000 003 13965.16 125.35 54912.70 88888.00 2021-01-03 19:07:19.000 003 13965.22 125.29 54912.55 88888.00 2021-01-03 19:07:20.000 003 13965.45 125.49 54912.39 88888.00 2021-01-03 19:07:21.000 003 13965.36 125.36 54912.67 88888.00 2021-01-03 19:07:22.000 003 13968.33 128.47 54909.41 88888.00 2021-01-03 19:07:23.000 003 13965.07 125.35 54912.65 88888.00 2021-01-03 19:07:24.000 003 13965.00 125.29 54912.69 88888.00 2021-01-03 19:07:25.000 003 13965.21 125.38 54912.55 88888.00 2021-01-03 19:07:26.000 003 13965.75 125.53 54912.58 88888.00 2021-01-03 19:07:27.000 003 13965.24 125.40 54912.61 88888.00 2021-01-03 19:07:28.000 003 13965.00 125.28 54912.79 88888.00 2021-01-03 19:07:29.000 003 13965.01 125.38 54912.70 88888.00 2021-01-03 19:07:30.000 003 13964.88 125.31 54912.77 88888.00 2021-01-03 19:07:31.000 003 13964.88 125.31 54912.63 88888.00 2021-01-03 19:07:32.000 003 13965.61 125.57 54912.57 88888.00 2021-01-03 19:07:33.000 003 13965.68 125.60 54912.50 88888.00 2021-01-03 19:07:34.000 003 13965.05 125.43 54912.59 88888.00 2021-01-03 19:07:35.000 003 13964.94 125.74 54912.31 88888.00 2021-01-03 19:07:36.000 003 13964.89 125.26 54912.43 88888.00 2021-01-03 19:07:37.000 003 13967.95 128.46 54909.38 88888.00 2021-01-03 19:07:38.000 003 13965.09 125.39 54912.68 88888.00 2021-01-03 19:07:39.000 003 13965.41 125.51 54912.56 88888.00 2021-01-03 19:07:40.000 003 13964.96 125.50 54912.52 88888.00 2021-01-03 19:07:41.000 003 13964.87 125.47 54912.37 88888.00 2021-01-03 19:07:42.000 003 13964.89 125.26 54912.61 88888.00 2021-01-03 19:07:43.000 003 13967.87 128.53 54909.33 88888.00 2021-01-03 19:07:44.000 003 13964.58 125.19 54912.54 88888.00 2021-01-03 19:07:45.000 003 13964.78 125.28 54912.59 88888.00 2021-01-03 19:07:46.000 003 13964.75 125.22 54912.59 88888.00 2021-01-03 19:07:47.000 003 13964.63 125.27 54912.53 88888.00 2021-01-03 19:07:48.000 003 13964.82 125.51 54912.42 88888.00 2021-01-03 19:07:49.000 003 13964.60 125.35 54912.55 88888.00 2021-01-03 19:07:50.000 003 13964.73 125.46 54912.53 88888.00 2021-01-03 19:07:51.000 003 13965.31 125.86 54912.35 88888.00 2021-01-03 19:07:52.000 003 13967.92 128.51 54909.29 88888.00 2021-01-03 19:07:53.000 003 13964.43 125.35 54912.55 88888.00 2021-01-03 19:07:54.000 003 13964.83 125.33 54912.33 88888.00 2021-01-03 19:07:55.000 003 13964.51 125.24 54912.61 88888.00 2021-01-03 19:07:56.000 003 13964.62 125.34 54912.61 88888.00 2021-01-03 19:07:57.000 003 13964.91 125.44 54912.64 88888.00 2021-01-03 19:07:58.000 003 13967.77 128.61 54909.30 88888.00 2021-01-03 19:07:59.000 003 13964.66 125.34 54912.38 88888.00 2021-01-03 19:08:00.000 003 13964.59 125.30 54912.57 88888.00 2021-01-03 19:08:01.000 003 13964.38 125.08 54912.62 88888.00 2021-01-03 19:08:02.000 003 13964.46 125.23 54912.78 88888.00 2021-01-03 19:08:03.000 003 13964.75 125.50 54912.51 88888.00 2021-01-03 19:08:04.000 003 13965.02 125.51 54912.55 88888.00 2021-01-03 19:08:05.000 003 13964.75 125.38 54912.60 88888.00 2021-01-03 19:08:06.000 003 13964.46 125.32 54912.74 88888.00 2021-01-03 19:08:07.000 003 13964.57 125.32 54912.59 88888.00 2021-01-03 19:08:08.000 003 13964.50 125.35 54912.44 88888.00 2021-01-03 19:08:09.000 003 13964.48 125.29 54912.53 88888.00 2021-01-03 19:08:10.000 003 13965.24 125.91 54912.18 88888.00 2021-01-03 19:08:11.000 003 13964.73 125.32 54912.49 88888.00 2021-01-03 19:08:12.000 003 13964.33 125.24 54912.60 88888.00 2021-01-03 19:08:13.000 003 13964.21 125.13 54912.65 88888.00 2021-01-03 19:08:14.000 003 13964.41 125.46 54912.48 88888.00 2021-01-03 19:08:15.000 003 13964.52 125.42 54912.34 88888.00 2021-01-03 19:08:16.000 003 13964.72 125.56 54912.42 88888.00 2021-01-03 19:08:17.000 003 13964.59 125.28 54912.29 88888.00 2021-01-03 19:08:18.000 003 13964.33 125.49 54912.14 88888.00 2021-01-03 19:08:19.000 003 13964.39 125.44 54912.66 88888.00 2021-01-03 19:08:20.000 003 13964.38 125.19 54912.54 88888.00 2021-01-03 19:08:21.000 003 13964.30 125.43 54912.48 88888.00 2021-01-03 19:08:22.000 003 13964.79 125.56 54912.51 88888.00 2021-01-03 19:08:23.000 003 13967.70 128.64 54908.97 88888.00 2021-01-03 19:08:24.000 003 13964.35 125.31 54912.65 88888.00 2021-01-03 19:08:25.000 003 13964.18 125.25 54912.55 88888.00 2021-01-03 19:08:26.000 003 13964.38 125.80 54912.27 88888.00 2021-01-03 19:08:27.000 003 13964.34 125.61 54912.37 88888.00 2021-01-03 19:08:28.000 003 13967.20 128.37 54909.37 88888.00 2021-01-03 19:08:29.000 003 13964.67 125.40 54912.52 88888.00 2021-01-03 19:08:30.000 003 13964.41 125.31 54912.48 88888.00 2021-01-03 19:08:31.000 003 13964.18 125.40 54912.48 88888.00 2021-01-03 19:08:32.000 003 13964.18 125.37 54912.56 88888.00 2021-01-03 19:08:33.000 003 13964.07 125.04 54912.58 88888.00 2021-01-03 19:08:34.000 003 13963.87 125.03 54912.77 88888.00 2021-01-03 19:08:35.000 003 13964.63 125.40 54912.48 88888.00 2021-01-03 19:08:36.000 003 13964.52 125.30 54912.52 88888.00 2021-01-03 19:08:37.000 003 13964.12 125.26 54912.44 88888.00 2021-01-03 19:08:38.000 003 13963.84 125.02 54912.79 88888.00 2021-01-03 19:08:39.000 003 13963.96 125.28 54912.39 88888.00 2021-01-03 19:08:40.000 003 13963.48 124.61 54913.10 88888.00 2021-01-03 19:08:41.000 003 13963.87 125.36 54911.47 88888.00 2021-01-03 19:08:42.000 003 13967.55 128.61 54909.10 88888.00 2021-01-03 19:08:43.000 003 13963.89 125.25 54912.43 88888.00 2021-01-03 19:08:44.000 003 13963.95 125.32 54912.45 88888.00 2021-01-03 19:08:45.000 003 13963.98 125.29 54912.48 88888.00 2021-01-03 19:08:46.000 003 13964.00 125.41 54912.43 88888.00 2021-01-03 19:08:47.000 003 13967.71 128.71 54909.15 88888.00 2021-01-03 19:08:48.000 003 13964.21 125.45 54912.20 88888.00 2021-01-03 19:08:49.000 003 13964.02 125.25 54912.50 88888.00 2021-01-03 19:08:50.000 003 13963.83 125.10 54912.48 88888.00 2021-01-03 19:08:51.000 003 13963.74 125.10 54912.46 88888.00 2021-01-03 19:08:52.000 003 13964.15 125.32 54912.46 88888.00 2021-01-03 19:08:53.000 003 13963.87 125.21 54912.36 88888.00 2021-01-03 19:08:54.000 003 13964.45 125.42 54912.35 88888.00 2021-01-03 19:08:55.000 003 13964.18 125.13 54912.44 88888.00 2021-01-03 19:08:56.000 003 13963.94 125.10 54912.41 88888.00 2021-01-03 19:08:57.000 003 13963.82 124.97 54912.51 88888.00 2021-01-03 19:08:58.000 003 13963.92 125.04 54912.48 88888.00 2021-01-03 19:08:59.000 003 13963.74 125.02 54912.52 88888.00 2021-01-03 19:09:00.000 003 13964.37 125.30 54912.41 88888.00 2021-01-03 19:09:01.000 003 13964.44 125.97 54911.51 88888.00 2021-01-03 19:09:02.000 003 13964.06 125.26 54912.59 88888.00 2021-01-03 19:09:03.000 003 13964.04 125.25 54912.14 88888.00 2021-01-03 19:09:04.000 003 13963.86 125.26 54912.32 88888.00 2021-01-03 19:09:05.000 003 13963.85 125.13 54912.31 88888.00 2021-01-03 19:09:06.000 003 13964.03 125.07 54912.24 88888.00 2021-01-03 19:09:07.000 003 13967.01 128.39 54909.05 88888.00 2021-01-03 19:09:08.000 003 13964.17 125.16 54912.36 88888.00 2021-01-03 19:09:09.000 003 13963.90 125.11 54912.24 88888.00 2021-01-03 19:09:10.000 003 13963.96 125.19 54912.25 88888.00 2021-01-03 19:09:11.000 003 13967.17 128.44 54908.90 88888.00 2021-01-03 19:09:12.000 003 13967.69 128.60 54909.13 88888.00 2021-01-03 19:09:13.000 003 13964.23 124.99 54912.16 88888.00 2021-01-03 19:09:14.000 003 13964.23 125.17 54912.08 88888.00 2021-01-03 19:09:15.000 003 13964.16 125.14 54912.25 88888.00 2021-01-03 19:09:16.000 003 13964.15 125.13 54912.29 88888.00 2021-01-03 19:09:17.000 003 13967.00 128.28 54909.07 88888.00 2021-01-03 19:09:18.000 003 13963.80 125.03 54912.32 88888.00 2021-01-03 19:09:19.000 003 13964.28 125.18 54912.35 88888.00 2021-01-03 19:09:20.000 003 13964.20 125.09 54912.28 88888.00 2021-01-03 19:09:21.000 003 13963.87 125.15 54912.23 88888.00 2021-01-03 19:09:22.000 003 13964.59 125.85 54911.27 88888.00 2021-01-03 19:09:23.000 003 13964.19 125.08 54912.25 88888.00 2021-01-03 19:09:24.000 003 13963.87 125.12 54912.19 88888.00 2021-01-03 19:09:25.000 003 13964.48 125.23 54912.43 88888.00 2021-01-03 19:09:26.000 003 13964.15 124.91 54912.48 88888.00 2021-01-03 19:09:27.000 003 13964.26 125.11 54912.06 88888.00 2021-01-03 19:09:28.000 003 13963.90 125.01 54912.44 88888.00 2021-01-03 19:09:29.000 003 13964.07 125.19 54912.35 88888.00 2021-01-03 19:09:30.000 003 13964.10 125.05 54912.24 88888.00 2021-01-03 19:09:31.000 003 13964.16 125.22 54912.13 88888.00 2021-01-03 19:09:32.000 003 13964.11 125.00 54912.37 88888.00 2021-01-03 19:09:33.000 003 13964.00 124.95 54912.23 88888.00 2021-01-03 19:09:34.000 003 13963.95 125.03 54912.27 88888.00 2021-01-03 19:09:35.000 003 13966.36 127.43 54910.03 88888.00 2021-01-03 19:09:36.000 003 13967.45 128.37 54909.39 88888.00 2021-01-03 19:09:37.000 003 13964.50 125.11 54912.28 88888.00 2021-01-03 19:09:38.000 003 13964.18 124.97 54912.25 88888.00 2021-01-03 19:09:39.000 003 13964.31 124.94 54912.32 88888.00 2021-01-03 19:09:40.000 003 13963.98 125.12 54912.42 88888.00 2021-01-03 19:09:41.000 003 13967.27 128.42 54908.91 88888.00 2021-01-03 19:09:42.000 003 13963.95 124.95 54912.29 88888.00 2021-01-03 19:09:43.000 003 13964.14 124.95 54912.33 88888.00 2021-01-03 19:09:44.000 003 13964.68 125.37 54912.16 88888.00 2021-01-03 19:09:45.000 003 13964.26 125.13 54912.35 88888.00 2021-01-03 19:09:46.000 003 13964.35 125.16 54912.30 88888.00 2021-01-03 19:09:47.000 003 13964.20 125.03 54912.37 88888.00 2021-01-03 19:09:48.000 003 13967.26 128.40 54908.97 88888.00 2021-01-03 19:09:49.000 003 13964.07 125.10 54912.15 88888.00 2021-01-03 19:09:50.000 003 13964.76 125.58 54911.96 88888.00 2021-01-03 19:09:51.000 003 13964.42 125.42 54911.79 88888.00 2021-01-03 19:09:52.000 003 13964.29 125.27 54912.16 88888.00 2021-01-03 19:09:53.000 003 13964.29 125.11 54912.27 88888.00 2021-01-03 19:09:54.000 003 13964.19 125.03 54912.35 88888.00 2021-01-03 19:09:55.000 003 13964.02 124.92 54912.27 88888.00 2021-01-03 19:09:56.000 003 13964.26 125.02 54912.24 88888.00 2021-01-03 19:09:57.000 003 13964.27 125.37 54912.21 88888.00 2021-01-03 19:09:58.000 003 13964.14 125.18 54912.32 88888.00 2021-01-03 19:09:59.000 003 13964.46 125.12 54912.25 88888.00 2021-01-03 19:10:00.000 003 13964.01 125.03 54912.45 88888.00 2021-01-03 19:10:01.000 003 13964.20 124.97 54912.39 88888.00 2021-01-03 19:10:02.000 003 13964.80 125.15 54912.34 88888.00 2021-01-03 19:10:03.000 003 13964.57 125.33 54912.22 88888.00 2021-01-03 19:10:04.000 003 13964.53 125.27 54912.26 88888.00 2021-01-03 19:10:05.000 003 13964.21 125.14 54912.33 88888.00 2021-01-03 19:10:06.000 003 13967.24 128.08 54909.21 88888.00 2021-01-03 19:10:07.000 003 13964.35 125.06 54912.33 88888.00 2021-01-03 19:10:08.000 003 13964.78 125.42 54911.84 88888.00 2021-01-03 19:10:09.000 003 13967.05 127.19 54910.59 88888.00 2021-01-03 19:10:10.000 003 13964.46 125.13 54912.25 88888.00 2021-01-03 19:10:11.000 003 13964.15 125.02 54912.36 88888.00 2021-01-03 19:10:12.000 003 13967.47 128.44 54908.99 88888.00 2021-01-03 19:10:13.000 003 13964.43 125.13 54912.29 88888.00 2021-01-03 19:10:14.000 003 13964.04 125.03 54912.43 88888.00 2021-01-03 19:10:15.000 003 13965.03 125.53 54912.16 88888.00 2021-01-03 19:10:16.000 003 13964.61 125.19 54912.27 88888.00 2021-01-03 19:10:17.000 003 13964.63 125.23 54912.19 88888.00 2021-01-03 19:10:18.000 003 13964.24 125.29 54912.17 88888.00 2021-01-03 19:10:19.000 003 13964.22 125.11 54912.20 88888.00 2021-01-03 19:10:20.000 003 13964.15 125.19 54912.26 88888.00 2021-01-03 19:10:21.000 003 13964.51 125.28 54912.36 88888.00 2021-01-03 19:10:22.000 003 13964.96 125.46 54912.21 88888.00 2021-01-03 19:10:23.000 003 13964.41 125.21 54912.27 88888.00 2021-01-03 19:10:24.000 003 13964.13 125.15 54912.33 88888.00 2021-01-03 19:10:25.000 003 13964.52 125.29 54912.27 88888.00 2021-01-03 19:10:26.000 003 13964.34 125.34 54912.15 88888.00 2021-01-03 19:10:27.000 003 13964.51 125.39 54912.16 88888.00 2021-01-03 19:10:28.000 003 13964.77 125.39 54912.37 88888.00 2021-01-03 19:10:29.000 003 13964.58 125.41 54912.32 88888.00 2021-01-03 19:10:30.000 003 13964.55 125.23 54912.34 88888.00 2021-01-03 19:10:31.000 003 13964.49 125.37 54912.05 88888.00 2021-01-03 19:10:32.000 003 13967.49 128.53 54908.99 88888.00 2021-01-03 19:10:33.000 003 13964.92 125.56 54912.22 88888.00 2021-01-03 19:10:34.000 003 13968.25 129.13 54908.86 88888.00 2021-01-03 19:10:35.000 003 13964.88 125.47 54912.11 88888.00 2021-01-03 19:10:36.000 003 13964.62 125.61 54912.18 88888.00 2021-01-03 19:10:37.000 003 13964.52 125.39 54912.23 88888.00 2021-01-03 19:10:38.000 003 13967.78 128.73 54909.11 88888.00 2021-01-03 19:10:39.000 003 13967.74 128.80 54908.92 88888.00 2021-01-03 19:10:40.000 003 13964.96 125.51 54912.28 88888.00 2021-01-03 19:10:41.000 003 13964.67 125.35 54912.33 88888.00 2021-01-03 19:10:42.000 003 13964.61 125.31 54912.27 88888.00 2021-01-03 19:10:43.000 003 13964.46 125.47 54912.29 88888.00 2021-01-03 19:10:44.000 003 13964.73 125.51 54912.18 88888.00 2021-01-03 19:10:45.000 003 13964.60 125.43 54912.27 88888.00 2021-01-03 19:10:46.000 003 13964.40 125.43 54912.35 88888.00 2021-01-03 19:10:47.000 003 13964.84 125.57 54912.33 88888.00 2021-01-03 19:10:48.000 003 13964.52 125.30 54912.30 88888.00 2021-01-03 19:10:49.000 003 13964.53 125.49 54912.10 88888.00 2021-01-03 19:10:50.000 003 13964.31 125.40 54912.23 88888.00 2021-01-03 19:10:51.000 003 13964.52 125.42 54912.30 88888.00 2021-01-03 19:10:52.000 003 13964.45 125.60 54912.14 88888.00 2021-01-03 19:10:53.000 003 13964.66 125.58 54912.23 88888.00 2021-01-03 19:10:54.000 003 13964.62 125.70 54912.27 88888.00 2021-01-03 19:10:55.000 003 13964.55 125.32 54912.51 88888.00 2021-01-03 19:10:56.000 003 13964.33 125.36 54912.22 88888.00 2021-01-03 19:10:57.000 003 13964.73 125.67 54911.82 88888.00 2021-01-03 19:10:58.000 003 13964.72 125.51 54912.42 88888.00 2021-01-03 19:10:59.000 003 13964.93 125.47 54912.39 88888.00 2021-01-03 19:11:00.000 003 13964.72 125.36 54912.34 88888.00 2021-01-03 19:11:01.000 003 13964.42 125.41 54912.42 88888.00 2021-01-03 19:11:02.000 003 13964.29 125.23 54912.47 88888.00 2021-01-03 19:11:03.000 003 13964.40 125.20 54912.45 88888.00 2021-01-03 19:11:04.000 003 13964.51 125.32 54912.23 88888.00 2021-01-03 19:11:05.000 003 13968.12 128.79 54908.89 88888.00 2021-01-03 19:11:06.000 003 13964.62 125.33 54912.47 88888.00 2021-01-03 19:11:07.000 003 13964.65 125.23 54912.39 88888.00 2021-01-03 19:11:08.000 003 13964.32 125.32 54912.34 88888.00 2021-01-03 19:11:09.000 003 13964.58 125.35 54912.40 88888.00 2021-01-03 19:11:10.000 003 13967.62 128.61 54908.85 88888.00 2021-01-03 19:11:11.000 003 13965.41 126.08 54911.51 88888.00 2021-01-03 19:11:12.000 003 13965.25 125.69 54912.16 88888.00 2021-01-03 19:11:13.000 003 13964.71 125.51 54912.19 88888.00 2021-01-03 19:11:14.000 003 13964.62 125.41 54912.17 88888.00 2021-01-03 19:11:15.000 003 13964.54 125.26 54912.30 88888.00 2021-01-03 19:11:16.000 003 13964.51 125.39 54912.32 88888.00 2021-01-03 19:11:17.000 003 13964.41 125.31 54912.24 88888.00 2021-01-03 19:11:18.000 003 13964.95 125.54 54912.05 88888.00 2021-01-03 19:11:19.000 003 13964.60 125.57 54912.24 88888.00 2021-01-03 19:11:20.000 003 13964.76 125.51 54912.19 88888.00 2021-01-03 19:11:21.000 003 13964.64 125.23 54912.48 88888.00 2021-01-03 19:11:22.000 003 13964.41 125.48 54912.15 88888.00 2021-01-03 19:11:23.000 003 13965.26 125.71 54912.08 88888.00 2021-01-03 19:11:24.000 003 13965.13 125.55 54912.40 88888.00 2021-01-03 19:11:25.000 003 13964.62 125.29 54912.28 88888.00 2021-01-03 19:11:26.000 003 13964.48 125.34 54912.48 88888.00 2021-01-03 19:11:27.000 003 13964.51 125.49 54912.25 88888.00 2021-01-03 19:11:28.000 003 13964.57 125.52 54912.31 88888.00 2021-01-03 19:11:29.000 003 13967.59 128.68 54909.08 88888.00 2021-01-03 19:11:30.000 003 13964.87 125.65 54912.24 88888.00 2021-01-03 19:11:31.000 003 13964.49 125.18 54912.41 88888.00 2021-01-03 19:11:32.000 003 13965.21 126.38 54911.64 88888.00 2021-01-03 19:11:33.000 003 13964.44 125.42 54912.14 88888.00 2021-01-03 19:11:34.000 003 13964.39 125.33 54912.31 88888.00 2021-01-03 19:11:35.000 003 13967.52 128.68 54909.15 88888.00 2021-01-03 19:11:36.000 003 13965.00 125.69 54912.07 88888.00 2021-01-03 19:11:37.000 003 13964.79 125.56 54912.39 88888.00 2021-01-03 19:11:38.000 003 13964.20 125.23 54912.48 88888.00 2021-01-03 19:11:39.000 003 13964.26 125.39 54912.17 88888.00 2021-01-03 19:11:40.000 003 13964.38 125.43 54912.43 88888.00 2021-01-03 19:11:41.000 003 13964.36 125.43 54912.22 88888.00 2021-01-03 19:11:42.000 003 13964.30 125.47 54912.16 88888.00 2021-01-03 19:11:43.000 003 13964.18 125.30 54912.36 88888.00 2021-01-03 19:11:44.000 003 13964.18 125.35 54912.33 88888.00 2021-01-03 19:11:45.000 003 13964.06 125.26 54912.24 88888.00 2021-01-03 19:11:46.000 003 13964.21 125.30 54912.33 88888.00 2021-01-03 19:11:47.000 003 13964.31 125.21 54912.42 88888.00 2021-01-03 19:11:48.000 003 13964.84 125.66 54912.19 88888.00 2021-01-03 19:11:49.000 003 13964.88 125.69 54912.02 88888.00 2021-01-03 19:11:50.000 003 13964.39 125.46 54912.38 88888.00 2021-01-03 19:11:51.000 003 13964.13 125.22 54912.33 88888.00 2021-01-03 19:11:52.000 003 13964.41 125.33 54912.45 88888.00 2021-01-03 19:11:53.000 003 13964.59 125.95 54911.70 88888.00 2021-01-03 19:11:54.000 003 13964.23 125.40 54912.31 88888.00 2021-01-03 19:11:55.000 003 13964.61 125.30 54912.34 88888.00 2021-01-03 19:11:56.000 003 13964.45 125.54 54912.19 88888.00 2021-01-03 19:11:57.000 003 13964.12 125.34 54912.14 88888.00 2021-01-03 19:11:58.000 003 13964.30 125.45 54912.13 88888.00 2021-01-03 19:11:59.000 003 13964.23 125.32 54912.29 88888.00 2021-01-03 19:12:00.000 003 13967.32 128.53 54909.06 88888.00 2021-01-03 19:12:01.000 003 13964.88 125.53 54912.27 88888.00 2021-01-03 19:12:02.000 003 13964.93 125.59 54912.22 88888.00 2021-01-03 19:12:03.000 003 13964.22 125.34 54912.26 88888.00 2021-01-03 19:12:04.000 003 13964.07 125.26 54912.33 88888.00 2021-01-03 19:12:05.000 003 13967.47 128.75 54908.98 88888.00 2021-01-03 19:12:06.000 003 13964.29 125.21 54912.38 88888.00 2021-01-03 19:12:07.000 003 13964.07 125.23 54912.39 88888.00 2021-01-03 19:12:08.000 003 13964.54 125.36 54912.32 88888.00 2021-01-03 19:12:09.000 003 13964.15 125.20 54912.46 88888.00 2021-01-03 19:12:10.000 003 13963.96 124.94 54912.40 88888.00 2021-01-03 19:12:11.000 003 13964.22 125.23 54912.31 88888.00 2021-01-03 19:12:12.000 003 13964.28 125.26 54912.24 88888.00 2021-01-03 19:12:13.000 003 13964.60 125.29 54912.40 88888.00 2021-01-03 19:12:14.000 003 13964.76 125.48 54912.31 88888.00 2021-01-03 19:12:15.000 003 13964.27 125.18 54912.25 88888.00 2021-01-03 19:12:16.000 003 13964.32 125.31 54912.30 88888.00 2021-01-03 19:12:17.000 003 13964.44 125.32 54912.19 88888.00 2021-01-03 19:12:18.000 003 13964.16 125.40 54912.38 88888.00 2021-01-03 19:12:19.000 003 13964.00 125.27 54912.33 88888.00 2021-01-03 19:12:20.000 003 13964.59 125.29 54912.29 88888.00 2021-01-03 19:12:21.000 003 13967.33 128.46 54909.06 88888.00 2021-01-03 19:12:22.000 003 13964.39 125.24 54912.40 88888.00 2021-01-03 19:12:23.000 003 13964.17 125.12 54912.41 88888.00 2021-01-03 19:12:24.000 003 13964.20 125.34 54912.25 88888.00 2021-01-03 19:12:25.000 003 13964.17 125.23 54912.29 88888.00 2021-01-03 19:12:26.000 003 13964.76 125.55 54912.14 88888.00 2021-01-03 19:12:27.000 003 13967.91 128.78 54908.96 88888.00 2021-01-03 19:12:28.000 003 13964.12 125.17 54912.36 88888.00 2021-01-03 19:12:29.000 003 13964.36 125.36 54912.07 88888.00 2021-01-03 19:12:30.000 003 13963.96 125.13 54912.35 88888.00 2021-01-03 19:12:31.000 003 13964.20 125.34 54912.12 88888.00 2021-01-03 19:12:32.000 003 13964.00 125.29 54912.06 88888.00 2021-01-03 19:12:33.000 003 13964.64 125.51 54911.96 88888.00 2021-01-03 19:12:34.000 003 13964.30 125.28 54912.15 88888.00 2021-01-03 19:12:35.000 003 13964.03 125.04 54912.13 88888.00 2021-01-03 19:12:36.000 003 13967.17 128.32 54908.86 88888.00 2021-01-03 19:12:37.000 003 13964.02 125.04 54912.22 88888.00 2021-01-03 19:12:38.000 003 13964.35 125.48 54911.82 88888.00 2021-01-03 19:12:39.000 003 13964.34 125.13 54912.19 88888.00 2021-01-03 19:12:40.000 003 13964.29 125.14 54912.11 88888.00 2021-01-03 19:12:41.000 003 13963.95 124.88 54912.17 88888.00 2021-01-03 19:12:42.000 003 13964.56 125.58 54911.96 88888.00 2021-01-03 19:12:43.000 003 13964.34 125.31 54912.00 88888.00 2021-01-03 19:12:44.000 003 13963.95 124.95 54912.26 88888.00 2021-01-03 19:12:45.000 003 13964.60 125.35 54912.11 88888.00 2021-01-03 19:12:46.000 003 13964.33 125.03 54912.22 88888.00 2021-01-03 19:12:47.000 003 13964.10 125.17 54912.33 88888.00 2021-01-03 19:12:48.000 003 13964.40 125.24 54912.04 88888.00 2021-01-03 19:12:49.000 003 13964.16 125.20 54912.14 88888.00 2021-01-03 19:12:50.000 003 13964.10 124.91 54912.29 88888.00 2021-01-03 19:12:51.000 003 13967.78 128.59 54908.92 88888.00 2021-01-03 19:12:52.000 003 13964.54 125.20 54912.25 88888.00 2021-01-03 19:12:53.000 003 13964.47 125.18 54912.16 88888.00 2021-01-03 19:12:54.000 003 13964.16 125.10 54912.24 88888.00 2021-01-03 19:12:55.000 003 13964.33 125.31 54911.94 88888.00 2021-01-03 19:12:56.000 003 13964.38 125.21 54912.19 88888.00 2021-01-03 19:12:57.000 003 13967.11 128.28 54909.07 88888.00 2021-01-03 19:12:58.000 003 13964.71 125.33 54912.17 88888.00 2021-01-03 19:12:59.000 003 13964.34 125.15 54912.17 88888.00 2021-01-03 19:13:00.000 003 13964.19 125.13 54912.51 88888.00 2021-01-03 19:13:01.000 003 13964.10 125.06 54912.12 88888.00 2021-01-03 19:13:02.000 003 13964.30 125.41 54912.01 88888.00 2021-01-03 19:13:03.000 003 13964.04 125.07 54912.30 88888.00 2021-01-03 19:13:04.000 003 13964.45 125.14 54912.27 88888.00 2021-01-03 19:13:05.000 003 13964.56 125.29 54912.21 88888.00 2021-01-03 19:13:06.000 003 13964.31 125.18 54912.33 88888.00 2021-01-03 19:13:07.000 003 13964.21 124.95 54912.33 88888.00 2021-01-03 19:13:08.000 003 13964.28 125.18 54912.24 88888.00 2021-01-03 19:13:09.000 003 13964.28 125.12 54912.13 88888.00 2021-01-03 19:13:10.000 003 13964.70 125.46 54912.24 88888.00 2021-01-03 19:13:11.000 003 13967.54 128.43 54908.97 88888.00 2021-01-03 19:13:12.000 003 13964.24 125.23 54912.17 88888.00 2021-01-03 19:13:13.000 003 13964.06 124.96 54912.35 88888.00 2021-01-03 19:13:14.000 003 13964.22 125.03 54912.17 88888.00 2021-01-03 19:13:15.000 003 13964.12 124.95 54912.28 88888.00 2021-01-03 19:13:16.000 003 13964.68 125.20 54912.08 88888.00 2021-01-03 19:13:17.000 003 13967.79 128.56 54908.95 88888.00 2021-01-03 19:13:18.000 003 13964.47 125.27 54912.12 88888.00 2021-01-03 19:13:19.000 003 13964.27 124.74 54912.15 88888.00 2021-01-03 19:13:20.000 003 13964.22 124.93 54912.24 88888.00 2021-01-03 19:13:21.000 003 13964.20 124.70 54912.51 88888.00 2021-01-03 19:13:22.000 003 13964.32 125.04 54912.02 88888.00 2021-01-03 19:13:23.000 003 13964.66 125.27 54912.12 88888.00 2021-01-03 19:13:24.000 003 13964.29 125.13 54912.07 88888.00 2021-01-03 19:13:25.000 003 13964.19 125.06 54912.08 88888.00 2021-01-03 19:13:26.000 003 13964.25 124.91 54912.15 88888.00 2021-01-03 19:13:27.000 003 13964.14 125.01 54912.05 88888.00 2021-01-03 19:13:28.000 003 13964.23 124.91 54912.24 88888.00 2021-01-03 19:13:29.000 003 13964.32 124.87 54912.21 88888.00 2021-01-03 19:13:30.000 003 13964.21 124.73 54912.29 88888.00 2021-01-03 19:13:31.000 003 13964.20 124.92 54912.26 88888.00 2021-01-03 19:13:32.000 003 13964.16 124.77 54912.43 88888.00 2021-01-03 19:13:33.000 003 13964.46 125.12 54912.17 88888.00 2021-01-03 19:13:34.000 003 13964.26 124.98 54912.12 88888.00 2021-01-03 19:13:35.000 003 13964.79 125.21 54912.16 88888.00 2021-01-03 19:13:36.000 003 13964.50 125.01 54912.18 88888.00 2021-01-03 19:13:37.000 003 13964.26 124.87 54912.23 88888.00 2021-01-03 19:13:38.000 003 13964.17 124.88 54912.25 88888.00 2021-01-03 19:13:39.000 003 13964.74 125.12 54912.00 88888.00 2021-01-03 19:13:40.000 003 13964.03 124.97 54912.16 88888.00 2021-01-03 19:13:41.000 003 13964.73 125.55 54911.38 88888.00 2021-01-03 19:13:42.000 003 13966.75 127.52 54909.67 88888.00 2021-01-03 19:13:43.000 003 13964.36 124.99 54912.12 88888.00 2021-01-03 19:13:44.000 003 13964.33 124.98 54912.23 88888.00 2021-01-03 19:13:45.000 003 13964.20 125.01 54912.20 88888.00 2021-01-03 19:13:46.000 003 13964.31 124.87 54912.10 88888.00 2021-01-03 19:13:47.000 003 13967.53 128.32 54908.76 88888.00 2021-01-03 19:13:48.000 003 13964.73 125.16 54912.11 88888.00 2021-01-03 19:13:49.000 003 13964.16 124.96 54912.22 88888.00 2021-01-03 19:13:50.000 003 13964.31 124.85 54912.10 88888.00 2021-01-03 19:13:51.000 003 13964.11 124.93 54912.20 88888.00 2021-01-03 19:13:52.000 003 13964.06 124.86 54912.26 88888.00 2021-01-03 19:13:53.000 003 13964.10 124.83 54912.33 88888.00 2021-01-03 19:13:54.000 003 13964.44 124.98 54912.12 88888.00 2021-01-03 19:13:55.000 003 13964.29 124.81 54912.16 88888.00 2021-01-03 19:13:56.000 003 13964.32 124.90 54912.24 88888.00 2021-01-03 19:13:57.000 003 13964.19 124.88 54912.22 88888.00 2021-01-03 19:13:58.000 003 13964.22 124.81 54912.22 88888.00 2021-01-03 19:13:59.000 003 13964.28 124.90 54912.24 88888.00 2021-01-03 19:14:00.000 003 13968.28 128.63 54908.56 88888.00 2021-01-03 19:14:01.000 003 13964.55 124.86 54912.30 88888.00 2021-01-03 19:14:02.000 003 13964.38 125.14 54912.00 88888.00 2021-01-03 19:14:03.000 003 13965.22 125.67 54911.69 88888.00 2021-01-03 19:14:04.000 003 13964.27 125.02 54912.03 88888.00 2021-01-03 19:14:05.000 003 13964.08 124.87 54912.10 88888.00 2021-01-03 19:14:06.000 003 13967.72 128.30 54908.82 88888.00 2021-01-03 19:14:07.000 003 13964.21 124.90 54912.08 88888.00 2021-01-03 19:14:08.000 003 13964.17 124.82 54912.11 88888.00 2021-01-03 19:14:09.000 003 13964.14 124.76 54912.15 88888.00 2021-01-03 19:14:10.000 003 13963.76 124.51 54912.24 88888.00 2021-01-03 19:14:11.000 003 13963.95 124.78 54912.27 88888.00 2021-01-03 19:14:12.000 003 13963.89 124.66 54912.30 88888.00 2021-01-03 19:14:13.000 003 13964.37 125.07 54912.11 88888.00 2021-01-03 19:14:14.000 003 13964.35 125.03 54911.75 88888.00 2021-01-03 19:14:15.000 003 13964.16 124.99 54911.83 88888.00 2021-01-03 19:14:16.000 003 13963.96 124.76 54912.08 88888.00 2021-01-03 19:14:17.000 003 13964.06 124.60 54912.20 88888.00 2021-01-03 19:14:18.000 003 13967.28 128.03 54908.80 88888.00 2021-01-03 19:14:19.000 003 13964.28 124.80 54912.10 88888.00 2021-01-03 19:14:20.000 003 13964.02 124.74 54912.14 88888.00 2021-01-03 19:14:21.000 003 13963.93 124.66 54912.28 88888.00 2021-01-03 19:14:22.000 003 13963.93 124.68 54912.08 88888.00 2021-01-03 19:14:23.000 003 13964.06 124.64 54912.22 88888.00 2021-01-03 19:14:24.000 003 13963.89 124.56 54912.01 88888.00 2021-01-03 19:14:25.000 003 13964.36 124.84 54912.14 88888.00 2021-01-03 19:14:26.000 003 13964.18 124.92 54911.96 88888.00 2021-01-03 19:14:27.000 003 13964.02 124.88 54912.09 88888.00 2021-01-03 19:14:28.000 003 13963.87 124.63 54912.12 88888.00 2021-01-03 19:14:29.000 003 13964.01 124.87 54912.13 88888.00 2021-01-03 19:14:30.000 003 13963.95 124.81 54912.14 88888.00 2021-01-03 19:14:31.000 003 13964.63 125.21 54911.83 88888.00 2021-01-03 19:14:32.000 003 13964.44 125.11 54912.00 88888.00 2021-01-03 19:14:33.000 003 13967.80 128.36 54908.68 88888.00 2021-01-03 19:14:34.000 003 13964.30 125.05 54912.20 88888.00 2021-01-03 19:14:35.000 003 13964.15 124.88 54912.10 88888.00 2021-01-03 19:14:36.000 003 13964.11 124.98 54912.21 88888.00 2021-01-03 19:14:37.000 003 13964.03 124.87 54912.20 88888.00 2021-01-03 19:14:38.000 003 13964.66 125.17 54911.98 88888.00 2021-01-03 19:14:39.000 003 13967.43 128.31 54908.74 88888.00 2021-01-03 19:14:40.000 003 13964.20 125.13 54911.99 88888.00 2021-01-03 19:14:41.000 003 13964.16 125.03 54912.02 88888.00 2021-01-03 19:14:42.000 003 13964.01 124.94 54911.98 88888.00 2021-01-03 19:14:43.000 003 13963.93 124.93 54912.00 88888.00 2021-01-03 19:14:44.000 003 13964.87 125.46 54911.70 88888.00 2021-01-03 19:14:45.000 003 13964.25 125.06 54911.99 88888.00 2021-01-03 19:14:46.000 003 13964.33 125.07 54911.99 88888.00 2021-01-03 19:14:47.000 003 13963.99 124.85 54912.16 88888.00 2021-01-03 19:14:48.000 003 13963.93 125.03 54912.02 88888.00 2021-01-03 19:14:49.000 003 13963.90 124.83 54912.04 88888.00 2021-01-03 19:14:50.000 003 13964.05 124.96 54912.14 88888.00 2021-01-03 19:14:51.000 003 13964.15 125.14 54911.94 88888.00 2021-01-03 19:14:52.000 003 13964.23 125.02 54911.98 88888.00 2021-01-03 19:14:53.000 003 13963.98 124.87 54912.12 88888.00 2021-01-03 19:14:54.000 003 13964.16 125.06 54912.03 88888.00 2021-01-03 19:14:55.000 003 13967.24 128.27 54908.75 88888.00 2021-01-03 19:14:56.000 003 13964.80 125.30 54911.96 88888.00 2021-01-03 19:14:57.000 003 13964.32 125.17 54911.83 88888.00 2021-01-03 19:14:58.000 003 13964.38 125.01 54912.01 88888.00 2021-01-03 19:14:59.000 003 13964.31 125.22 54911.90 88888.00 2021-01-03 19:15:00.000 003 13964.22 124.91 54912.11 88888.00 2021-01-03 19:15:01.000 003 13967.05 128.12 54908.92 88888.00 2021-01-03 19:15:02.000 003 13964.24 124.90 54912.18 88888.00 2021-01-03 19:15:03.000 003 13964.63 125.30 54912.09 88888.00 2021-01-03 19:15:04.000 003 13964.34 124.98 54912.06 88888.00 2021-01-03 19:15:05.000 003 13964.06 125.00 54912.02 88888.00 2021-01-03 19:15:06.000 003 13964.04 124.78 54912.17 88888.00 2021-01-03 19:15:07.000 003 13964.11 124.90 54912.10 88888.00 2021-01-03 19:15:08.000 003 13967.13 128.12 54908.91 88888.00 2021-01-03 19:15:09.000 003 13964.65 125.14 54911.95 88888.00 2021-01-03 19:15:10.000 003 13964.08 124.89 54912.04 88888.00 2021-01-03 19:15:11.000 003 13964.13 124.98 54912.13 88888.00 2021-01-03 19:15:12.000 003 13964.02 124.92 54912.09 88888.00 2021-01-03 19:15:13.000 003 13963.88 124.86 54912.04 88888.00 2021-01-03 19:15:14.000 003 13964.09 124.99 54912.11 88888.00 2021-01-03 19:15:15.000 003 13963.99 125.05 54912.06 88888.00 2021-01-03 19:15:16.000 003 13964.17 125.02 54912.01 88888.00 2021-01-03 19:15:17.000 003 13963.96 124.95 54912.00 88888.00 2021-01-03 19:15:18.000 003 13963.95 124.93 54912.16 88888.00 2021-01-03 19:15:19.000 003 13964.01 125.01 54911.88 88888.00 2021-01-03 19:15:20.000 003 13963.93 124.93 54911.80 88888.00 2021-01-03 19:15:21.000 003 13964.18 124.93 54911.93 88888.00 2021-01-03 19:15:22.000 003 13963.92 124.85 54912.05 88888.00 2021-01-03 19:15:23.000 003 13963.87 124.69 54912.07 88888.00 2021-01-03 19:15:24.000 003 13963.67 124.67 54912.10 88888.00 2021-01-03 19:15:25.000 003 13965.08 126.15 54910.38 88888.00 2021-01-03 19:15:26.000 003 13964.48 125.47 54911.95 88888.00 2021-01-03 19:15:27.000 003 13963.62 124.65 54912.10 88888.00 2021-01-03 19:15:28.000 003 13964.19 125.05 54911.96 88888.00 2021-01-03 19:15:29.000 003 13963.68 124.76 54912.14 88888.00 2021-01-03 19:15:30.000 003 13963.54 124.85 54911.92 88888.00 2021-01-03 19:15:31.000 003 13966.77 127.96 54908.71 88888.00 2021-01-03 19:15:32.000 003 13963.42 124.68 54912.04 88888.00 2021-01-03 19:15:33.000 003 13963.48 124.80 54912.03 88888.00 2021-01-03 19:15:34.000 003 13964.25 125.11 54911.89 88888.00 2021-01-03 19:15:35.000 003 13963.49 124.76 54911.92 88888.00 2021-01-03 19:15:36.000 003 13966.70 127.91 54908.91 88888.00 2021-01-03 19:15:37.000 003 13963.57 124.52 54911.99 88888.00 2021-01-03 19:15:38.000 003 13963.72 124.84 54911.72 88888.00 2021-01-03 19:15:39.000 003 13963.50 124.63 54911.83 88888.00 2021-01-03 19:15:40.000 003 13963.47 124.66 54912.01 88888.00 2021-01-03 19:15:41.000 003 13966.80 127.94 54908.86 88888.00 2021-01-03 19:15:42.000 003 13963.65 124.67 54912.02 88888.00 2021-01-03 19:15:43.000 003 13963.56 124.74 54911.98 88888.00 2021-01-03 19:15:44.000 003 13963.52 124.86 54912.02 88888.00 2021-01-03 19:15:45.000 003 13966.83 128.10 54908.63 88888.00 2021-01-03 19:15:46.000 003 13964.07 125.13 54912.01 88888.00 2021-01-03 19:15:47.000 003 13963.79 124.71 54912.08 88888.00 2021-01-03 19:15:48.000 003 13963.62 124.79 54911.97 88888.00 2021-01-03 19:15:49.000 003 13963.69 124.91 54912.01 88888.00 2021-01-03 19:15:50.000 003 13966.69 128.25 54908.51 88888.00 2021-01-03 19:15:51.000 003 13963.63 124.92 54911.92 88888.00 2021-01-03 19:15:52.000 003 13964.34 125.68 54911.07 88888.00 2021-01-03 19:15:53.000 003 13964.04 125.29 54911.95 88888.00 2021-01-03 19:15:54.000 003 13963.99 125.19 54911.79 88888.00 2021-01-03 19:15:55.000 003 13963.65 125.33 54911.70 88888.00 2021-01-03 19:15:56.000 003 13963.61 125.07 54911.96 88888.00 2021-01-03 19:15:57.000 003 13963.86 125.10 54911.90 88888.00 2021-01-03 19:15:58.000 003 13963.61 125.08 54912.01 88888.00 2021-01-03 19:15:59.000 003 13964.18 125.30 54911.86 88888.00 2021-01-03 19:16:00.000 003 13963.55 125.01 54912.13 88888.00 2021-01-03 19:16:01.000 003 13966.75 128.28 54908.76 88888.00 2021-01-03 19:16:02.000 003 13963.93 125.53 54911.82 88888.00 2021-01-03 19:16:03.000 003 13963.73 125.25 54911.86 88888.00 2021-01-03 19:16:04.000 003 13963.82 125.25 54911.90 88888.00 2021-01-03 19:16:05.000 003 13963.73 125.21 54911.88 88888.00 2021-01-03 19:16:06.000 003 13963.79 125.13 54911.93 88888.00 2021-01-03 19:16:07.000 003 13963.75 125.00 54911.93 88888.00 2021-01-03 19:16:08.000 003 13963.84 125.20 54912.06 88888.00 2021-01-03 19:16:09.000 003 13963.80 125.36 54911.71 88888.00 2021-01-03 19:16:10.000 003 13963.56 125.27 54911.82 88888.00 2021-01-03 19:16:11.000 003 13964.39 125.46 54911.89 88888.00 2021-01-03 19:16:12.000 003 13963.85 125.15 54911.94 88888.00 2021-01-03 19:16:13.000 003 13964.44 126.03 54911.12 88888.00 2021-01-03 19:16:14.000 003 13963.64 125.22 54911.93 88888.00 2021-01-03 19:16:15.000 003 13963.58 125.15 54911.89 88888.00 2021-01-03 19:16:16.000 003 13963.52 125.18 54911.81 88888.00 2021-01-03 19:16:17.000 003 13967.16 128.69 54908.44 88888.00 2021-01-03 19:16:18.000 003 13963.80 125.24 54911.87 88888.00 2021-01-03 19:16:19.000 003 13963.46 124.93 54911.99 88888.00 2021-01-03 19:16:20.000 003 13963.39 124.96 54911.92 88888.00 2021-01-03 19:16:21.000 003 13963.41 125.16 54911.79 88888.00 2021-01-03 19:16:22.000 003 13966.65 128.33 54908.59 88888.00 2021-01-03 19:16:23.000 003 13963.42 125.04 54911.75 88888.00 2021-01-03 19:16:24.000 003 13963.85 125.34 54911.71 88888.00 2021-01-03 19:16:25.000 003 13963.61 125.07 54911.79 88888.00 2021-01-03 19:16:26.000 003 13963.14 124.99 54912.01 88888.00 2021-01-03 19:16:27.000 003 13963.49 125.14 54911.71 88888.00 2021-01-03 19:16:28.000 003 13963.16 124.84 54911.90 88888.00 2021-01-03 19:16:29.000 003 13963.28 124.98 54912.05 88888.00 2021-01-03 19:16:30.000 003 13963.30 125.06 54912.00 88888.00 2021-01-03 19:16:31.000 003 13963.50 124.92 54911.94 88888.00 2021-01-03 19:16:32.000 003 13967.99 129.39 54907.24 88888.00 2021-01-03 19:16:33.000 003 13966.50 128.06 54908.53 88888.00 2021-01-03 19:16:34.000 003 13964.20 125.77 54910.88 88888.00 2021-01-03 19:16:35.000 003 13963.34 124.95 54911.95 88888.00 2021-01-03 19:16:36.000 003 13964.03 125.22 54911.86 88888.00 2021-01-03 19:16:37.000 003 13963.75 124.95 54911.86 88888.00 2021-01-03 19:16:38.000 003 13966.79 128.21 54908.46 88888.00 2021-01-03 19:16:39.000 003 13963.43 124.83 54912.02 88888.00 2021-01-03 19:16:40.000 003 13963.58 124.84 54911.79 88888.00 2021-01-03 19:16:41.000 003 13963.40 124.95 54911.85 88888.00 2021-01-03 19:16:42.000 003 13963.93 124.91 54911.94 88888.00 2021-01-03 19:16:43.000 003 13963.79 124.89 54911.86 88888.00 2021-01-03 19:16:44.000 003 13963.60 124.74 54911.79 88888.00 2021-01-03 19:16:45.000 003 13963.42 124.81 54911.87 88888.00 2021-01-03 19:16:46.000 003 13963.49 124.59 54911.82 88888.00 2021-01-03 19:16:47.000 003 13963.27 124.63 54911.96 88888.00 2021-01-03 19:16:48.000 003 13963.55 124.74 54911.90 88888.00 2021-01-03 19:16:49.000 003 13964.19 125.02 54911.77 88888.00 2021-01-03 19:16:50.000 003 13963.65 124.70 54911.75 88888.00 2021-01-03 19:16:51.000 003 13963.79 124.77 54911.78 88888.00 2021-01-03 19:16:52.000 003 13963.66 124.74 54911.73 88888.00 2021-01-03 19:16:53.000 003 13963.61 125.01 54911.52 88888.00 2021-01-03 19:16:54.000 003 13963.60 124.90 54911.69 88888.00 2021-01-03 19:16:55.000 003 13963.48 124.70 54911.93 88888.00 2021-01-03 19:16:56.000 003 13964.32 125.17 54911.63 88888.00 2021-01-03 19:16:57.000 003 13964.17 125.36 54911.47 88888.00 2021-01-03 19:16:58.000 003 13963.71 125.06 54911.77 88888.00 2021-01-03 19:16:59.000 003 13963.77 125.07 54911.75 88888.00 2021-01-03 19:17:00.000 003 13963.57 124.63 54911.83 88888.00 2021-01-03 19:17:01.000 003 13963.65 125.07 54911.76 88888.00 2021-01-03 19:17:02.000 003 13967.00 128.20 54908.56 88888.00 2021-01-03 19:17:03.000 003 13966.95 128.26 54908.52 88888.00 2021-01-03 19:17:04.000 003 13963.87 124.95 54912.00 88888.00 2021-01-03 19:17:05.000 003 13963.87 124.98 54911.89 88888.00 2021-01-03 19:17:06.000 003 13963.64 124.73 54911.95 88888.00 2021-01-03 19:17:07.000 003 13964.34 125.14 54911.82 88888.00 2021-01-03 19:17:08.000 003 13967.51 128.43 54908.37 88888.00 2021-01-03 19:17:09.000 003 13963.82 124.87 54911.85 88888.00 2021-01-03 19:17:10.000 003 13963.90 124.79 54911.89 88888.00 2021-01-03 19:17:11.000 003 13963.90 124.96 54911.81 88888.00 2021-01-03 19:17:12.000 003 13963.87 124.98 54911.82 88888.00 2021-01-03 19:17:13.000 003 13963.86 124.82 54911.76 88888.00 2021-01-03 19:17:14.000 003 13964.23 124.89 54911.75 88888.00 2021-01-03 19:17:15.000 003 13964.04 124.83 54911.86 88888.00 2021-01-03 19:17:16.000 003 13963.88 124.92 54911.56 88888.00 2021-01-03 19:17:17.000 003 13963.60 124.84 54911.77 88888.00 2021-01-03 19:17:18.000 003 13963.83 124.69 54911.92 88888.00 2021-01-03 19:17:19.000 003 13963.68 124.53 54911.93 88888.00 2021-01-03 19:17:20.000 003 13964.12 124.73 54911.87 88888.00 2021-01-03 19:17:21.000 003 13967.11 128.20 54908.49 88888.00 2021-01-03 19:17:22.000 003 13963.65 124.72 54911.91 88888.00 2021-01-03 19:17:23.000 003 13963.84 124.48 54911.96 88888.00 2021-01-03 19:17:24.000 003 13963.63 124.51 54911.79 88888.00 2021-01-03 19:17:25.000 003 13963.95 124.68 54911.67 88888.00 2021-01-03 19:17:26.000 003 13963.74 124.49 54911.92 88888.00 2021-01-03 19:17:27.000 003 13967.31 127.77 54908.44 88888.00 2021-01-03 19:17:28.000 003 13963.83 124.53 54911.85 88888.00 2021-01-03 19:17:29.000 003 13963.84 124.57 54911.67 88888.00 2021-01-03 19:17:30.000 003 13963.84 124.38 54911.86 88888.00 2021-01-03 19:17:31.000 003 13963.80 124.27 54911.84 88888.00 2021-01-03 19:17:32.000 003 13964.30 124.66 54911.82 88888.00 2021-01-03 19:17:33.000 003 13964.35 124.56 54911.90 88888.00 2021-01-03 19:17:34.000 003 13967.28 127.92 54908.44 88888.00 2021-01-03 19:17:35.000 003 13963.98 124.59 54911.67 88888.00 2021-01-03 19:17:36.000 003 13964.28 124.72 54911.73 88888.00 2021-01-03 19:17:37.000 003 13963.80 124.51 54911.71 88888.00 2021-01-03 19:17:38.000 003 13963.86 124.55 54911.73 88888.00 2021-01-03 19:17:39.000 003 13967.39 127.95 54908.44 88888.00 2021-01-03 19:17:40.000 003 13964.20 124.69 54911.55 88888.00 2021-01-03 19:17:41.000 003 13963.81 124.52 54911.45 88888.00 2021-01-03 19:17:42.000 003 13963.96 124.60 54911.73 88888.00 2021-01-03 19:17:43.000 003 13963.98 124.54 54911.58 88888.00 2021-01-03 19:17:44.000 003 13963.96 124.66 54911.58 88888.00 2021-01-03 19:17:45.000 003 13964.72 125.04 54911.59 88888.00 2021-01-03 19:17:46.000 003 13964.52 125.00 54911.60 88888.00 2021-01-03 19:17:47.000 003 13964.12 124.70 54911.66 88888.00 2021-01-03 19:17:48.000 003 13964.20 124.76 54911.75 88888.00 2021-01-03 19:17:49.000 003 13964.06 124.79 54911.77 88888.00 2021-01-03 19:17:50.000 003 13964.14 124.68 54911.85 88888.00 2021-01-03 19:17:51.000 003 13964.01 124.74 54911.79 88888.00 2021-01-03 19:17:52.000 003 13964.65 125.01 54911.59 88888.00 2021-01-03 19:17:53.000 003 13964.16 124.72 54911.83 88888.00 2021-01-03 19:17:54.000 003 13967.42 128.00 54908.57 88888.00 2021-01-03 19:17:55.000 003 13964.31 124.78 54911.55 88888.00 2021-01-03 19:17:56.000 003 13964.38 124.74 54911.99 88888.00 2021-01-03 19:17:57.000 003 13964.77 124.88 54911.81 88888.00 2021-01-03 19:17:58.000 003 13964.73 125.09 54911.64 88888.00 2021-01-03 19:17:59.000 003 13964.88 125.10 54911.66 88888.00 2021-01-03 19:18:00.000 003 13967.56 128.13 54908.63 88888.00 2021-01-03 19:18:01.000 003 13964.42 124.85 54911.73 88888.00 2021-01-03 19:18:02.000 003 13964.70 124.88 54911.92 88888.00 2021-01-03 19:18:03.000 003 13964.46 124.93 54911.86 88888.00 2021-01-03 19:18:04.000 003 13965.11 125.04 54911.86 88888.00 2021-01-03 19:18:05.000 003 13964.86 125.00 54911.85 88888.00 2021-01-03 19:18:06.000 003 13964.53 124.74 54912.00 88888.00 2021-01-03 19:18:07.000 003 13964.40 124.62 54911.92 88888.00 2021-01-03 19:18:08.000 003 13964.36 124.65 54911.96 88888.00 2021-01-03 19:18:09.000 003 13964.58 124.81 54911.97 88888.00 2021-01-03 19:18:10.000 003 13964.91 124.96 54911.87 88888.00 2021-01-03 19:18:11.000 003 13964.75 124.90 54911.94 88888.00 2021-01-03 19:18:12.000 003 13964.53 124.81 54911.99 88888.00 2021-01-03 19:18:13.000 003 13964.43 124.55 54911.96 88888.00 2021-01-03 19:18:14.000 003 13964.19 124.51 54912.13 88888.00 2021-01-03 19:18:15.000 003 13964.18 124.63 54912.01 88888.00 2021-01-03 19:18:16.000 003 13964.17 124.57 54912.08 88888.00 2021-01-03 19:18:17.000 003 13968.18 128.36 54908.63 88888.00 2021-01-03 19:18:18.000 003 13964.29 124.51 54912.03 88888.00 2021-01-03 19:18:19.000 003 13964.32 124.54 54911.71 88888.00 2021-01-03 19:18:20.000 003 13964.13 124.44 54911.84 88888.00 2021-01-03 19:18:21.000 003 13964.06 124.38 54911.94 88888.00 2021-01-03 19:18:22.000 003 13964.49 124.64 54912.08 88888.00 2021-01-03 19:18:23.000 003 13968.30 128.89 54907.53 88888.00 2021-01-03 19:18:24.000 003 13964.13 124.47 54911.93 88888.00 2021-01-03 19:18:25.000 003 13964.47 124.72 54911.70 88888.00 2021-01-03 19:18:26.000 003 13964.20 124.60 54911.75 88888.00 2021-01-03 19:18:27.000 003 13964.04 124.36 54912.05 88888.00 2021-01-03 19:18:28.000 003 13964.05 124.37 54912.01 88888.00 2021-01-03 19:18:29.000 003 13964.49 124.56 54911.64 88888.00 2021-01-03 19:18:30.000 003 13964.20 124.37 54911.87 88888.00 2021-01-03 19:18:31.000 003 13963.93 124.30 54911.78 88888.00 2021-01-03 19:18:32.000 003 13964.01 124.36 54912.03 88888.00 2021-01-03 19:18:33.000 003 13964.12 124.50 54911.66 88888.00 2021-01-03 19:18:34.000 003 13964.13 124.43 54911.87 88888.00 2021-01-03 19:18:35.000 003 13964.54 124.70 54911.66 88888.00 2021-01-03 19:18:36.000 003 13964.74 124.68 54911.76 88888.00 2021-01-03 19:18:37.000 003 13964.28 124.45 54911.55 88888.00 2021-01-03 19:18:38.000 003 13964.13 124.36 54911.77 88888.00 2021-01-03 19:18:39.000 003 13964.37 124.45 54911.79 88888.00 2021-01-03 19:18:40.000 003 13964.19 124.39 54911.95 88888.00 2021-01-03 19:18:41.000 003 13964.16 124.39 54911.88 88888.00 2021-01-03 19:18:42.000 003 13964.77 124.66 54911.72 88888.00 2021-01-03 19:18:43.000 003 13964.38 124.50 54911.91 88888.00 2021-01-03 19:18:44.000 003 13965.43 125.48 54911.13 88888.00 2021-01-03 19:18:45.000 003 13964.84 125.01 54911.44 88888.00 2021-01-03 19:18:46.000 003 13964.43 124.59 54911.86 88888.00 2021-01-03 19:18:47.000 003 13965.04 124.93 54911.80 88888.00 2021-01-03 19:18:48.000 003 13968.04 128.06 54908.57 88888.00 2021-01-03 19:18:49.000 003 13964.75 124.83 54911.90 88888.00 2021-01-03 19:18:50.000 003 13964.51 124.64 54911.84 88888.00 2021-01-03 19:18:51.000 003 13964.63 124.81 54911.77 88888.00 2021-01-03 19:18:52.000 003 13964.47 124.49 54911.89 88888.00 2021-01-03 19:18:53.000 003 13964.43 124.43 54911.88 88888.00 2021-01-03 19:18:54.000 003 13968.27 128.24 54908.48 88888.00 2021-01-03 19:18:55.000 003 13964.67 124.48 54911.82 88888.00 2021-01-03 19:18:56.000 003 13964.61 124.59 54911.90 88888.00 2021-01-03 19:18:57.000 003 13964.43 124.65 54911.81 88888.00 2021-01-03 19:18:58.000 003 13964.19 124.54 54911.98 88888.00 2021-01-03 19:18:59.000 003 13964.27 124.62 54911.91 88888.00 2021-01-03 19:19:00.000 003 13964.91 124.78 54911.72 88888.00 2021-01-03 19:19:01.000 003 13964.80 124.70 54911.86 88888.00 2021-01-03 19:19:02.000 003 13964.67 124.64 54911.89 88888.00 2021-01-03 19:19:03.000 003 13964.28 124.53 54912.13 88888.00 2021-01-03 19:19:04.000 003 13967.31 127.62 54908.56 88888.00 2021-01-03 19:19:05.000 003 13964.72 125.00 54911.72 88888.00 2021-01-03 19:19:06.000 003 13964.14 124.41 54912.02 88888.00 2021-01-03 19:19:07.000 003 13964.69 124.59 54911.96 88888.00 2021-01-03 19:19:08.000 003 13963.87 124.20 54911.99 88888.00 2021-01-03 19:19:09.000 003 13963.95 124.28 54912.05 88888.00 2021-01-03 19:19:10.000 003 13967.29 127.74 54908.65 88888.00 2021-01-03 19:19:11.000 003 13964.09 124.61 54911.94 88888.00 2021-01-03 19:19:12.000 003 13963.95 124.31 54912.10 88888.00 2021-01-03 19:19:13.000 003 13964.13 124.47 54912.02 88888.00 2021-01-03 19:19:14.000 003 13964.12 124.55 54911.82 88888.00 2021-01-03 19:19:15.000 003 13964.18 124.70 54911.63 88888.00 2021-01-03 19:19:16.000 003 13963.87 124.40 54911.80 88888.00 2021-01-03 19:19:17.000 003 13964.09 124.41 54911.62 88888.00 2021-01-03 19:19:18.000 003 13963.76 124.35 54911.84 88888.00 2021-01-03 19:19:19.000 003 13964.29 124.54 54911.75 88888.00 2021-01-03 19:19:20.000 003 13964.13 124.41 54912.02 88888.00 2021-01-03 19:19:21.000 003 13963.99 124.50 54911.87 88888.00 2021-01-03 19:19:22.000 003 13963.74 124.43 54911.90 88888.00 2021-01-03 19:19:23.000 003 13963.90 124.53 54911.80 88888.00 2021-01-03 19:19:24.000 003 13963.83 124.34 54911.81 88888.00 2021-01-03 19:19:25.000 003 13967.53 127.83 54908.38 88888.00 2021-01-03 19:19:26.000 003 13964.35 124.74 54911.61 88888.00 2021-01-03 19:19:27.000 003 13963.98 124.40 54911.94 88888.00 2021-01-03 19:19:28.000 003 13963.85 124.39 54911.83 88888.00 2021-01-03 19:19:29.000 003 13963.78 124.32 54911.85 88888.00 2021-01-03 19:19:30.000 003 13963.94 124.48 54911.61 88888.00 2021-01-03 19:19:31.000 003 13963.57 124.08 54912.04 88888.00 2021-01-03 19:19:32.000 003 13964.26 124.47 54911.77 88888.00 2021-01-03 19:19:33.000 003 13963.70 124.22 54911.74 88888.00 2021-01-03 19:19:34.000 003 13963.70 124.31 54911.83 88888.00 2021-01-03 19:19:35.000 003 13966.92 127.33 54908.74 88888.00 2021-01-03 19:19:36.000 003 13963.91 124.51 54911.76 88888.00 2021-01-03 19:19:37.000 003 13963.63 124.17 54911.90 88888.00 2021-01-03 19:19:38.000 003 13963.93 124.42 54911.89 88888.00 2021-01-03 19:19:39.000 003 13963.94 124.46 54911.72 88888.00 2021-01-03 19:19:40.000 003 13963.94 124.23 54911.82 88888.00 2021-01-03 19:19:41.000 003 13966.86 127.48 54908.56 88888.00 2021-01-03 19:19:42.000 003 13963.86 124.48 54911.76 88888.00 2021-01-03 19:19:43.000 003 13963.88 124.31 54911.61 88888.00 2021-01-03 19:19:44.000 003 13964.33 124.82 54911.65 88888.00 2021-01-03 19:19:45.000 003 13963.98 124.64 54911.72 88888.00 2021-01-03 19:19:46.000 003 13963.96 124.69 54911.61 88888.00 2021-01-03 19:19:47.000 003 13963.95 124.67 54911.71 88888.00 2021-01-03 19:19:48.000 003 13963.69 124.47 54911.88 88888.00 2021-01-03 19:19:49.000 003 13963.55 124.38 54911.96 88888.00 2021-01-03 19:19:50.000 003 13964.32 124.68 54911.86 88888.00 2021-01-03 19:19:51.000 003 13963.89 124.64 54911.62 88888.00 2021-01-03 19:19:52.000 003 13963.87 124.53 54911.86 88888.00 2021-01-03 19:19:53.000 003 13963.71 124.53 54911.88 88888.00 2021-01-03 19:19:54.000 003 13963.61 124.43 54911.87 88888.00 2021-01-03 19:19:55.000 003 13963.94 124.79 54911.61 88888.00 2021-01-03 19:19:56.000 003 13963.70 124.53 54911.89 88888.00 2021-01-03 19:19:57.000 003 13967.53 128.19 54908.39 88888.00 2021-01-03 19:19:58.000 003 13963.77 124.41 54911.98 88888.00 2021-01-03 19:19:59.000 003 13963.57 124.36 54911.92 88888.00 2021-01-03 19:20:00.000 003 13963.97 124.49 54911.80 88888.00 2021-01-03 19:20:01.000 003 13963.62 124.29 54911.87 88888.00 2021-01-03 19:20:02.000 003 13967.01 127.80 54908.48 88888.00 2021-01-03 19:20:03.000 003 13963.94 124.52 54911.78 88888.00 2021-01-03 19:20:04.000 003 13963.96 124.35 54911.88 88888.00 2021-01-03 19:20:05.000 003 13963.74 124.42 54911.82 88888.00 2021-01-03 19:20:06.000 003 13963.76 124.48 54911.76 88888.00 2021-01-03 19:20:07.000 003 13963.71 124.46 54911.89 88888.00 2021-01-03 19:20:08.000 003 13966.70 127.53 54908.61 88888.00 2021-01-03 19:20:09.000 003 13964.25 124.46 54912.07 88888.00 2021-01-03 19:20:10.000 003 13963.97 124.38 54911.97 88888.00 2021-01-03 19:20:11.000 003 13963.99 124.41 54911.83 88888.00 2021-01-03 19:20:12.000 003 13963.86 124.49 54912.13 88888.00 2021-01-03 19:20:13.000 003 13963.58 124.39 54911.83 88888.00 2021-01-03 19:20:14.000 003 13963.85 124.40 54912.06 88888.00 2021-01-03 19:20:15.000 003 13964.36 124.71 54911.75 88888.00 2021-01-03 19:20:16.000 003 13963.89 124.47 54911.83 88888.00 2021-01-03 19:20:17.000 003 13963.84 124.26 54911.96 88888.00 2021-01-03 19:20:18.000 003 13963.52 124.67 54911.78 88888.00 2021-01-03 19:20:19.000 003 13963.71 124.43 54911.88 88888.00 2021-01-03 19:20:20.000 003 13963.74 124.49 54911.75 88888.00 2021-01-03 19:20:21.000 003 13963.67 124.35 54911.81 88888.00 2021-01-03 19:20:22.000 003 13964.12 124.48 54911.78 88888.00 2021-01-03 19:20:23.000 003 13963.60 124.25 54911.85 88888.00 2021-01-03 19:20:24.000 003 13963.87 124.44 54911.73 88888.00 2021-01-03 19:20:25.000 003 13963.47 124.11 54911.93 88888.00 2021-01-03 19:20:26.000 003 13963.53 124.14 54911.83 88888.00 2021-01-03 19:20:27.000 003 13963.37 124.00 54911.13 88888.00 2021-01-03 19:20:28.000 003 13966.17 126.28 54910.00 88888.00 2021-01-03 19:20:29.000 003 13963.64 124.16 54911.74 88888.00 2021-01-03 19:20:30.000 003 13963.42 124.03 54911.72 88888.00 2021-01-03 19:20:31.000 003 13963.57 124.35 54911.58 88888.00 2021-01-03 19:20:32.000 003 13963.43 124.07 54911.72 88888.00 2021-01-03 19:20:33.000 003 13967.67 128.36 54907.90 88888.00 2021-01-03 19:20:34.000 003 13964.06 124.23 54911.74 88888.00 2021-01-03 19:20:35.000 003 13963.53 124.08 54911.74 88888.00 2021-01-03 19:20:36.000 003 13963.60 124.05 54911.79 88888.00 2021-01-03 19:20:37.000 003 13963.27 123.90 54911.75 88888.00 2021-01-03 19:20:38.000 003 13963.63 124.07 54911.58 88888.00 2021-01-03 19:20:39.000 003 13963.55 124.10 54911.83 88888.00 2021-01-03 19:20:40.000 003 13964.01 124.33 54911.64 88888.00 2021-01-03 19:20:41.000 003 13963.69 124.07 54911.64 88888.00 2021-01-03 19:20:42.000 003 13963.68 124.03 54911.74 88888.00 2021-01-03 19:20:43.000 003 13963.76 124.11 54911.55 88888.00 2021-01-03 19:20:44.000 003 13963.46 123.97 54911.86 88888.00 2021-01-03 19:20:45.000 003 13963.67 124.16 54911.74 88888.00 2021-01-03 19:20:46.000 003 13963.76 123.91 54911.80 88888.00 2021-01-03 19:20:47.000 003 13964.24 124.32 54911.53 88888.00 2021-01-03 19:20:48.000 003 13963.97 124.28 54911.56 88888.00 2021-01-03 19:20:49.000 003 13967.14 127.56 54908.34 88888.00 2021-01-03 19:20:50.000 003 13963.84 124.37 54911.72 88888.00 2021-01-03 19:20:51.000 003 13963.71 124.09 54911.66 88888.00 2021-01-03 19:20:52.000 003 13963.65 124.20 54911.60 88888.00 2021-01-03 19:20:53.000 003 13964.21 124.38 54911.64 88888.00 2021-01-03 19:20:54.000 003 13964.53 125.22 54910.94 88888.00 2021-01-03 19:20:55.000 003 13966.89 127.34 54908.48 88888.00 2021-01-03 19:20:56.000 003 13963.85 124.21 54911.52 88888.00 2021-01-03 19:20:57.000 003 13963.82 124.10 54911.74 88888.00 2021-01-03 19:20:58.000 003 13963.97 124.53 54911.47 88888.00 2021-01-03 19:20:59.000 003 13964.39 124.51 54911.61 88888.00 2021-01-03 19:21:00.000 003 13964.22 124.49 54911.69 88888.00 2021-01-03 19:21:01.000 003 13964.03 124.44 54911.56 88888.00 2021-01-03 19:21:02.000 003 13963.89 124.08 54911.74 88888.00 2021-01-03 19:21:03.000 003 13967.04 127.51 54908.43 88888.00 2021-01-03 19:21:04.000 003 13964.05 124.31 54911.73 88888.00 2021-01-03 19:21:05.000 003 13964.46 124.30 54911.76 88888.00 2021-01-03 19:21:06.000 003 13964.31 124.32 54911.53 88888.00 2021-01-03 19:21:07.000 003 13964.19 124.27 54911.69 88888.00 2021-01-03 19:21:08.000 003 13964.03 124.08 54911.72 88888.00 2021-01-03 19:21:09.000 003 13964.06 124.54 54911.59 88888.00 2021-01-03 19:21:10.000 003 13964.06 124.23 54911.61 88888.00 2021-01-03 19:21:11.000 003 13964.16 124.28 54911.70 88888.00 2021-01-03 19:21:12.000 003 13964.54 124.39 54911.61 88888.00 2021-01-03 19:21:13.000 003 13964.29 124.35 54911.77 88888.00 2021-01-03 19:21:14.000 003 13964.03 124.29 54911.82 88888.00 2021-01-03 19:21:15.000 003 13964.55 125.04 54910.58 88888.00 2021-01-03 19:21:16.000 003 13963.84 124.14 54911.87 88888.00 2021-01-03 19:21:17.000 003 13963.83 124.10 54911.79 88888.00 2021-01-03 19:21:18.000 003 13964.25 124.32 54911.63 88888.00 2021-01-03 19:21:19.000 003 13963.82 124.39 54911.56 88888.00 2021-01-03 19:21:20.000 003 13963.72 124.15 54911.76 88888.00 2021-01-03 19:21:21.000 003 13963.58 124.00 54911.88 88888.00 2021-01-03 19:21:22.000 003 13963.68 124.03 54911.74 88888.00 2021-01-03 19:21:23.000 003 13963.69 124.30 54911.61 88888.00 2021-01-03 19:21:24.000 003 13966.93 127.64 54908.38 88888.00 2021-01-03 19:21:25.000 003 13963.74 124.14 54911.75 88888.00 2021-01-03 19:21:26.000 003 13963.86 124.17 54911.69 88888.00 2021-01-03 19:21:27.000 003 13963.77 124.13 54911.79 88888.00 2021-01-03 19:21:28.000 003 13963.55 123.89 54911.96 88888.00 2021-01-03 19:21:29.000 003 13967.04 127.30 54908.55 88888.00 2021-01-03 19:21:30.000 003 13964.19 124.20 54911.71 88888.00 2021-01-03 19:21:31.000 003 13963.95 124.08 54911.86 88888.00 2021-01-03 19:21:32.000 003 13964.02 124.04 54911.79 88888.00 2021-01-03 19:21:33.000 003 13963.96 124.06 54911.92 88888.00 2021-01-03 19:21:34.000 003 13963.84 123.92 54911.72 88888.00 2021-01-03 19:21:35.000 003 13963.73 124.02 54911.75 88888.00 2021-01-03 19:21:36.000 003 13963.90 124.09 54911.69 88888.00 2021-01-03 19:21:37.000 003 13964.60 124.45 54911.66 88888.00 2021-01-03 19:21:38.000 003 13964.35 124.16 54911.59 88888.00 2021-01-03 19:21:39.000 003 13968.48 128.68 54906.78 88888.00 2021-01-03 19:21:40.000 003 13967.24 127.30 54908.24 88888.00 2021-01-03 19:21:41.000 003 13964.25 124.35 54911.41 88888.00 2021-01-03 19:21:42.000 003 13964.02 124.15 54911.66 88888.00 2021-01-03 19:21:43.000 003 13964.62 124.19 54911.59 88888.00 2021-01-03 19:21:44.000 003 13964.12 123.95 54911.77 88888.00 2021-01-03 19:21:45.000 003 13967.49 127.20 54908.46 88888.00 2021-01-03 19:21:46.000 003 13964.21 124.10 54911.71 88888.00 2021-01-03 19:21:47.000 003 13964.09 124.14 54911.64 88888.00 2021-01-03 19:21:48.000 003 13964.27 124.04 54911.73 88888.00 2021-01-03 19:21:49.000 003 13963.98 123.92 54911.85 88888.00 2021-01-03 19:21:50.000 003 13964.50 124.29 54911.70 88888.00 2021-01-03 19:21:51.000 003 13964.28 124.24 54911.67 88888.00 2021-01-03 19:21:52.000 003 13964.21 124.15 54911.67 88888.00 2021-01-03 19:21:53.000 003 13964.10 123.93 54911.84 88888.00 2021-01-03 19:21:54.000 003 13964.17 124.14 54911.68 88888.00 2021-01-03 19:21:55.000 003 13964.54 124.40 54911.81 88888.00 2021-01-03 19:21:56.000 003 13964.49 124.23 54911.73 88888.00 2021-01-03 19:21:57.000 003 13964.29 123.99 54911.74 88888.00 2021-01-03 19:21:58.000 003 13964.22 124.32 54911.64 88888.00 2021-01-03 19:21:59.000 003 13964.48 124.25 54911.63 88888.00 2021-01-03 19:22:00.000 003 13964.16 124.02 54911.74 88888.00 2021-01-03 19:22:01.000 003 13964.70 124.26 54911.69 88888.00 2021-01-03 19:22:02.000 003 13964.62 124.13 54911.74 88888.00 2021-01-03 19:22:03.000 003 13964.25 124.11 54911.80 88888.00 2021-01-03 19:22:04.000 003 13967.30 127.13 54908.74 88888.00 2021-01-03 19:22:05.000 003 13964.09 123.99 54911.68 88888.00 2021-01-03 19:22:06.000 003 13964.22 124.06 54911.76 88888.00 2021-01-03 19:22:07.000 003 13964.03 124.01 54911.84 88888.00 2021-01-03 19:22:08.000 003 13964.59 124.31 54911.83 88888.00 2021-01-03 19:22:09.000 003 13964.19 123.97 54911.76 88888.00 2021-01-03 19:22:10.000 003 13964.35 124.14 54911.73 88888.00 2021-01-03 19:22:11.000 003 13964.26 124.24 54911.56 88888.00 2021-01-03 19:22:12.000 003 13964.36 124.08 54911.83 88888.00 2021-01-03 19:22:13.000 003 13964.46 124.02 54911.73 88888.00 2021-01-03 19:22:14.000 003 13967.66 127.38 54908.50 88888.00 2021-01-03 19:22:15.000 003 13964.57 124.13 54911.88 88888.00 2021-01-03 19:22:16.000 003 13964.45 124.03 54911.90 88888.00 2021-01-03 19:22:17.000 003 13964.12 124.02 54911.92 88888.00 2021-01-03 19:22:18.000 003 13964.36 124.00 54912.00 88888.00 2021-01-03 19:22:19.000 003 13964.42 124.12 54911.72 88888.00 2021-01-03 19:22:20.000 003 13967.74 127.46 54908.73 88888.00 2021-01-03 19:22:21.000 003 13964.26 124.00 54911.91 88888.00 2021-01-03 19:22:22.000 003 13964.14 124.00 54911.85 88888.00 2021-01-03 19:22:23.000 003 13964.34 124.08 54911.77 88888.00 2021-01-03 19:22:24.000 003 13964.14 124.01 54911.89 88888.00 2021-01-03 19:22:25.000 003 13964.36 124.40 54911.61 88888.00 2021-01-03 19:22:26.000 003 13965.01 124.46 54911.87 88888.00 2021-01-03 19:22:27.000 003 13965.02 124.50 54911.52 88888.00 2021-01-03 19:22:28.000 003 13964.37 124.14 54911.89 88888.00 2021-01-03 19:22:29.000 003 13964.12 123.94 54912.03 88888.00 2021-01-03 19:22:30.000 003 13964.19 123.87 54912.00 88888.00 2021-01-03 19:22:31.000 003 13967.41 127.24 54908.69 88888.00 2021-01-03 19:22:32.000 003 13964.29 124.08 54911.91 88888.00 2021-01-03 19:22:33.000 003 13964.86 124.27 54911.90 88888.00 2021-01-03 19:22:34.000 003 13964.28 124.01 54911.91 88888.00 2021-01-03 19:22:35.000 003 13964.45 124.21 54911.74 88888.00 2021-01-03 19:22:36.000 003 13964.39 124.18 54911.62 88888.00 2021-01-03 19:22:37.000 003 13967.38 127.28 54908.62 88888.00 2021-01-03 19:22:38.000 003 13964.20 124.03 54911.98 88888.00 2021-01-03 19:22:39.000 003 13964.17 123.91 54911.85 88888.00 2021-01-03 19:22:40.000 003 13964.44 124.02 54911.98 88888.00 2021-01-03 19:22:41.000 003 13964.35 124.08 54911.97 88888.00 2021-01-03 19:22:42.000 003 13964.33 124.12 54911.88 88888.00 2021-01-03 19:22:43.000 003 13964.18 123.91 54911.69 88888.00 2021-01-03 19:22:44.000 003 13964.04 123.94 54911.97 88888.00 2021-01-03 19:22:45.000 003 13964.64 124.22 54911.85 88888.00 2021-01-03 19:22:46.000 003 13964.52 124.01 54911.80 88888.00 2021-01-03 19:22:47.000 003 13964.23 124.01 54911.79 88888.00 2021-01-03 19:22:48.000 003 13964.42 123.89 54911.97 88888.00 2021-01-03 19:22:49.000 003 13964.25 123.83 54911.86 88888.00 2021-01-03 19:22:50.000 003 13964.27 123.89 54911.82 88888.00 2021-01-03 19:22:51.000 003 13964.69 123.97 54911.69 88888.00 2021-01-03 19:22:52.000 003 13964.74 124.01 54911.89 88888.00 2021-01-03 19:22:53.000 003 13964.47 123.94 54911.77 88888.00 2021-01-03 19:22:54.000 003 13964.22 123.74 54911.80 88888.00 2021-01-03 19:22:55.000 003 13964.06 123.55 54911.99 88888.00 2021-01-03 19:22:56.000 003 13964.19 123.76 54911.92 88888.00 2021-01-03 19:22:57.000 003 13963.91 123.64 54911.98 88888.00 2021-01-03 19:22:58.000 003 13964.68 123.94 54911.76 88888.00 2021-01-03 19:22:59.000 003 13964.45 123.93 54911.83 88888.00 2021-01-03 19:23:00.000 003 13964.40 123.81 54911.35 88888.00 2021-01-03 19:23:01.000 003 13964.20 123.72 54911.97 88888.00 2021-01-03 19:23:02.000 003 13967.09 126.90 54908.62 88888.00 2021-01-03 19:23:03.000 003 13964.16 123.74 54911.85 88888.00 2021-01-03 19:23:04.000 003 13964.98 124.47 54911.03 88888.00 2021-01-03 19:23:05.000 003 13964.29 123.85 54911.73 88888.00 2021-01-03 19:23:06.000 003 13964.34 124.00 54911.71 88888.00 2021-01-03 19:23:07.000 003 13967.09 126.74 54908.57 88888.00 2021-01-03 19:23:08.000 003 13963.90 123.66 54911.78 88888.00 2021-01-03 19:23:09.000 003 13963.93 123.62 54911.97 88888.00 2021-01-03 19:23:10.000 003 13964.51 124.00 54911.70 88888.00 2021-01-03 19:23:11.000 003 13964.17 123.72 54911.83 88888.00 2021-01-03 19:23:12.000 003 13963.87 123.90 54911.87 88888.00 2021-01-03 19:23:13.000 003 13963.96 123.59 54911.96 88888.00 2021-01-03 19:23:14.000 003 13963.81 123.73 54911.99 88888.00 2021-01-03 19:23:15.000 003 13963.90 123.73 54911.88 88888.00 2021-01-03 19:23:16.000 003 13964.33 124.06 54911.72 88888.00 2021-01-03 19:23:17.000 003 13964.52 124.06 54911.76 88888.00 2021-01-03 19:23:18.000 003 13964.33 123.79 54911.93 88888.00 2021-01-03 19:23:19.000 003 13964.00 123.85 54911.87 88888.00 2021-01-03 19:23:20.000 003 13967.01 127.11 54908.44 88888.00 2021-01-03 19:23:21.000 003 13964.07 123.88 54911.61 88888.00 2021-01-03 19:23:22.000 003 13963.73 123.74 54911.78 88888.00 2021-01-03 19:23:23.000 003 13964.50 124.27 54911.62 88888.00 2021-01-03 19:23:24.000 003 13964.04 123.80 54911.64 88888.00 2021-01-03 19:23:25.000 003 13967.72 127.60 54907.98 88888.00 2021-01-03 19:23:26.000 003 13963.87 124.01 54911.63 88888.00 2021-01-03 19:23:27.000 003 13963.81 123.70 54911.86 88888.00 2021-01-03 19:23:28.000 003 13963.76 123.64 54911.87 88888.00 2021-01-03 19:23:29.000 003 13964.23 123.86 54911.89 88888.00 2021-01-03 19:23:30.000 003 13964.11 123.86 54911.77 88888.00 2021-01-03 19:23:31.000 003 13963.82 123.73 54911.75 88888.00 2021-01-03 19:23:32.000 003 13963.62 123.59 54911.69 88888.00 2021-01-03 19:23:33.000 003 13963.64 123.61 54911.92 88888.00 2021-01-03 19:23:34.000 003 13963.68 123.74 54911.75 88888.00 2021-01-03 19:23:35.000 003 13963.70 123.72 54911.67 88888.00 2021-01-03 19:23:36.000 003 13963.78 123.60 54911.79 88888.00 2021-01-03 19:23:37.000 003 13963.58 123.50 54911.89 88888.00 2021-01-03 19:23:38.000 003 13966.84 126.71 54908.66 88888.00 2021-01-03 19:23:39.000 003 13963.63 123.50 54911.76 88888.00 2021-01-03 19:23:40.000 003 13963.79 123.55 54911.63 88888.00 2021-01-03 19:23:41.000 003 13964.28 123.91 54911.69 88888.00 2021-01-03 19:23:42.000 003 13964.33 123.85 54911.60 88888.00 2021-01-03 19:23:43.000 003 13963.84 123.58 54911.58 88888.00 2021-01-03 19:23:44.000 003 13963.62 123.42 54911.63 88888.00 2021-01-03 19:23:45.000 003 13963.72 123.65 54911.75 88888.00 2021-01-03 19:23:46.000 003 13964.41 124.08 54911.70 88888.00 2021-01-03 19:23:47.000 003 13963.77 123.67 54911.64 88888.00 2021-01-03 19:23:48.000 003 13964.32 123.88 54911.72 88888.00 2021-01-03 19:23:49.000 003 13963.99 123.69 54911.83 88888.00 2021-01-03 19:23:50.000 003 13963.66 123.50 54911.68 88888.00 2021-01-03 19:23:51.000 003 13963.69 123.42 54911.81 88888.00 2021-01-03 19:23:52.000 003 13963.80 123.64 54911.70 88888.00 2021-01-03 19:23:53.000 003 13967.03 126.77 54908.49 88888.00 2021-01-03 19:23:54.000 003 13964.33 123.78 54911.45 88888.00 2021-01-03 19:23:55.000 003 13964.26 123.90 54911.69 88888.00 2021-01-03 19:23:56.000 003 13963.87 123.71 54911.60 88888.00 2021-01-03 19:23:57.000 003 13963.89 123.68 54911.62 88888.00 2021-01-03 19:23:58.000 003 13963.93 123.76 54911.59 88888.00 2021-01-03 19:23:59.000 003 13966.94 126.78 54908.49 88888.00 2021-01-03 19:24:00.000 003 13963.96 123.78 54911.78 88888.00 2021-01-03 19:24:01.000 003 13963.91 123.69 54911.67 88888.00 2021-01-03 19:24:02.000 003 13963.82 123.57 54911.70 88888.00 2021-01-03 19:24:03.000 003 13963.83 123.59 54911.90 88888.00 2021-01-03 19:24:04.000 003 13963.95 123.90 54911.59 88888.00 2021-01-03 19:24:05.000 003 13963.86 123.61 54911.93 88888.00 2021-01-03 19:24:06.000 003 13964.59 124.02 54911.43 88888.00 2021-01-03 19:24:07.000 003 13964.33 123.72 54911.77 88888.00 2021-01-03 19:24:08.000 003 13964.05 123.77 54911.62 88888.00 2021-01-03 19:24:09.000 003 13963.91 123.58 54911.91 88888.00 2021-01-03 19:24:10.000 003 13963.84 123.76 54911.46 88888.00 2021-01-03 19:24:11.000 003 13968.29 128.37 54907.24 88888.00 2021-01-03 19:24:12.000 003 13966.84 127.00 54908.56 88888.00 2021-01-03 19:24:13.000 003 13964.37 123.91 54911.62 88888.00 2021-01-03 19:24:14.000 003 13964.13 123.93 54911.92 88888.00 2021-01-03 19:24:15.000 003 13963.83 123.79 54911.84 88888.00 2021-01-03 19:24:16.000 003 13963.92 123.81 54911.85 88888.00 2021-01-03 19:24:17.000 003 13966.91 126.87 54908.49 88888.00 2021-01-03 19:24:18.000 003 13964.10 123.91 54911.83 88888.00 2021-01-03 19:24:19.000 003 13964.38 124.09 54911.72 88888.00 2021-01-03 19:24:20.000 003 13964.37 124.01 54911.58 88888.00 2021-01-03 19:24:21.000 003 13963.81 123.83 54911.80 88888.00 2021-01-03 19:24:22.000 003 13964.07 123.70 54911.76 88888.00 2021-01-03 19:24:23.000 003 13963.87 123.74 54911.84 88888.00 2021-01-03 19:24:24.000 003 13963.88 123.76 54911.73 88888.00 2021-01-03 19:24:25.000 003 13963.81 123.66 54911.83 88888.00 2021-01-03 19:24:26.000 003 13964.26 123.87 54911.58 88888.00 2021-01-03 19:24:27.000 003 13964.01 123.85 54911.77 88888.00 2021-01-03 19:24:28.000 003 13963.96 123.74 54911.76 88888.00 2021-01-03 19:24:29.000 003 13963.71 123.73 54911.75 88888.00 2021-01-03 19:24:30.000 003 13966.99 126.76 54908.61 88888.00 2021-01-03 19:24:31.000 003 13964.43 123.94 54911.71 88888.00 2021-01-03 19:24:32.000 003 13964.25 123.82 54911.68 88888.00 2021-01-03 19:24:33.000 003 13963.93 123.62 54911.86 88888.00 2021-01-03 19:24:34.000 003 13963.97 123.67 54911.82 88888.00 2021-01-03 19:24:35.000 003 13963.76 123.55 54911.74 88888.00 2021-01-03 19:24:36.000 003 13963.87 123.66 54911.67 88888.00 2021-01-03 19:24:37.000 003 13963.91 123.73 54911.46 88888.00 2021-01-03 19:24:38.000 003 13964.40 123.83 54911.74 88888.00 2021-01-03 19:24:39.000 003 13964.06 123.67 54911.75 88888.00 2021-01-03 19:24:40.000 003 13963.77 123.47 54911.78 88888.00 2021-01-03 19:24:41.000 003 13963.91 123.90 54911.61 88888.00 2021-01-03 19:24:42.000 003 13963.90 123.36 54911.78 88888.00 2021-01-03 19:24:43.000 003 13963.99 123.55 54911.69 88888.00 2021-01-03 19:24:44.000 003 13964.54 123.94 54911.57 88888.00 2021-01-03 19:24:45.000 003 13967.49 127.02 54908.47 88888.00 2021-01-03 19:24:46.000 003 13964.10 123.59 54911.48 88888.00 2021-01-03 19:24:47.000 003 13964.06 123.63 54911.70 88888.00 2021-01-03 19:24:48.000 003 13964.07 123.58 54911.77 88888.00 2021-01-03 19:24:49.000 003 13964.21 123.92 54911.44 88888.00 2021-01-03 19:24:50.000 003 13964.26 123.71 54911.70 88888.00 2021-01-03 19:24:51.000 003 13967.52 126.96 54908.38 88888.00 2021-01-03 19:24:52.000 003 13964.38 123.84 54911.55 88888.00 2021-01-03 19:24:53.000 003 13964.19 123.74 54911.85 88888.00 2021-01-03 19:24:54.000 003 13964.38 123.67 54911.68 88888.00 2021-01-03 19:24:55.000 003 13963.84 123.35 54911.77 88888.00 2021-01-03 19:24:56.000 003 13964.75 123.79 54911.68 88888.00 2021-01-03 19:24:57.000 003 13964.35 123.85 54911.80 88888.00 2021-01-03 19:24:58.000 003 13964.50 123.86 54911.63 88888.00 2021-01-03 19:24:59.000 003 13964.40 123.74 54911.73 88888.00 2021-01-03 19:25:00.000 003 13964.30 123.85 54911.61 88888.00 2021-01-03 19:25:01.000 003 13965.35 124.41 54911.64 88888.00 2021-01-03 19:25:02.000 003 13964.05 123.81 54911.93 88888.00 2021-01-03 19:25:03.000 003 13964.72 124.07 54911.62 88888.00 2021-01-03 19:25:04.000 003 13964.23 124.00 54911.78 88888.00 2021-01-03 19:25:05.000 003 13964.21 123.97 54911.72 88888.00 2021-01-03 19:25:06.000 003 13964.02 123.76 54911.79 88888.00 2021-01-03 19:25:07.000 003 13967.09 127.04 54908.57 88888.00 2021-01-03 19:25:08.000 003 13967.17 127.47 54908.09 88888.00 2021-01-03 19:25:09.000 003 13967.63 127.51 54908.28 88888.00 2021-01-03 19:25:10.000 003 13964.39 124.01 54911.84 88888.00 2021-01-03 19:25:11.000 003 13964.00 123.93 54911.92 88888.00 2021-01-03 19:25:12.000 003 13964.00 123.81 54911.89 88888.00 2021-01-03 19:25:13.000 003 13963.89 123.91 54911.69 88888.00 2021-01-03 19:25:14.000 003 13966.66 126.68 54909.07 88888.00 2021-01-03 19:25:15.000 003 13964.13 124.14 54911.62 88888.00 2021-01-03 19:25:16.000 003 13964.43 124.21 54911.72 88888.00 2021-01-03 19:25:17.000 003 13963.79 123.89 54911.79 88888.00 2021-01-03 19:25:18.000 003 13963.72 123.84 54911.80 88888.00 2021-01-03 19:25:19.000 003 13963.83 123.83 54911.70 88888.00 2021-01-03 19:25:20.000 003 13963.62 123.82 54911.81 88888.00 2021-01-03 19:25:21.000 003 13963.70 123.98 54911.99 88888.00 2021-01-03 19:25:22.000 003 13963.84 123.89 54911.77 88888.00 2021-01-03 19:25:23.000 003 13963.80 123.88 54911.86 88888.00 2021-01-03 19:25:24.000 003 13963.85 123.90 54911.77 88888.00 2021-01-03 19:25:25.000 003 13963.79 124.01 54911.74 88888.00 2021-01-03 19:25:26.000 003 13963.73 123.83 54911.69 88888.00 2021-01-03 19:25:27.000 003 13963.63 123.90 54911.70 88888.00 2021-01-03 19:25:28.000 003 13964.33 124.28 54911.54 88888.00 2021-01-03 19:25:29.000 003 13963.89 123.75 54911.83 88888.00 2021-01-03 19:25:30.000 003 13963.63 124.19 54911.26 88888.00 2021-01-03 19:25:31.000 003 13963.61 123.58 54911.65 88888.00 2021-01-03 19:25:32.000 003 13966.77 127.00 54908.36 88888.00 2021-01-03 19:25:33.000 003 13963.43 123.53 54911.88 88888.00 2021-01-03 19:25:34.000 003 13964.39 124.00 54911.58 88888.00 2021-01-03 19:25:35.000 003 13964.41 124.80 54910.69 88888.00 2021-01-03 19:25:36.000 003 13964.12 123.78 54911.43 88888.00 2021-01-03 19:25:37.000 003 13963.73 123.79 54911.58 88888.00 2021-01-03 19:25:38.000 003 13966.79 126.90 54908.45 88888.00 2021-01-03 19:25:39.000 003 13963.80 123.77 54911.60 88888.00 2021-01-03 19:25:40.000 003 13963.76 123.74 54911.75 88888.00 2021-01-03 19:25:41.000 003 13964.37 124.01 54911.51 88888.00 2021-01-03 19:25:42.000 003 13967.09 126.99 54908.47 88888.00 2021-01-03 19:25:43.000 003 13963.73 123.57 54911.70 88888.00 2021-01-03 19:25:44.000 003 13963.83 123.78 54911.67 88888.00 2021-01-03 19:25:45.000 003 13963.77 123.53 54911.87 88888.00 2021-01-03 19:25:46.000 003 13964.01 123.69 54911.67 88888.00 2021-01-03 19:25:47.000 003 13964.35 123.90 54911.48 88888.00 2021-01-03 19:25:48.000 003 13967.23 126.88 54908.58 88888.00 2021-01-03 19:25:49.000 003 13964.00 123.73 54911.76 88888.00 2021-01-03 19:25:50.000 003 13964.14 123.75 54911.61 88888.00 2021-01-03 19:25:51.000 003 13963.99 123.69 54911.44 88888.00 2021-01-03 19:25:52.000 003 13963.95 123.68 54911.72 88888.00 2021-01-03 19:25:53.000 003 13964.35 123.75 54911.72 88888.00 2021-01-03 19:25:54.000 003 13963.95 123.58 54911.76 88888.00 2021-01-03 19:25:55.000 003 13963.86 123.45 54911.92 88888.00 2021-01-03 19:25:56.000 003 13964.46 124.17 54911.22 88888.00 2021-01-03 19:25:57.000 003 13963.91 123.62 54911.73 88888.00 2021-01-03 19:25:58.000 003 13964.03 123.74 54911.78 88888.00 2021-01-03 19:25:59.000 003 13964.71 123.92 54911.59 88888.00 2021-01-03 19:26:00.000 003 13964.26 123.72 54911.74 88888.00 2021-01-03 19:26:01.000 003 13964.28 123.69 54911.70 88888.00 2021-01-03 19:26:02.000 003 13964.09 123.70 54911.84 88888.00 2021-01-03 19:26:03.000 003 13964.18 123.86 54911.69 88888.00 2021-01-03 19:26:04.000 003 13967.20 127.10 54908.57 88888.00 2021-01-03 19:26:05.000 003 13964.09 123.80 54911.77 88888.00 2021-01-03 19:26:06.000 003 13964.53 123.96 54911.75 88888.00 2021-01-03 19:26:07.000 003 13964.20 123.81 54911.61 88888.00 2021-01-03 19:26:08.000 003 13964.06 123.75 54911.80 88888.00 2021-01-03 19:26:09.000 003 13964.08 123.85 54911.78 88888.00 2021-01-03 19:26:10.000 003 13967.04 127.01 54908.71 88888.00 2021-01-03 19:26:11.000 003 13964.10 123.89 54911.74 88888.00 2021-01-03 19:26:12.000 003 13964.25 123.91 54911.93 88888.00 2021-01-03 19:26:13.000 003 13964.08 123.86 54911.80 88888.00 2021-01-03 19:26:14.000 003 13963.93 123.82 54911.86 88888.00 2021-01-03 19:26:15.000 003 13963.84 123.82 54911.89 88888.00 2021-01-03 19:26:16.000 003 13964.27 123.99 54911.63 88888.00 2021-01-03 19:26:17.000 003 13963.92 123.81 54911.97 88888.00 2021-01-03 19:26:18.000 003 13964.43 124.10 54911.82 88888.00 2021-01-03 19:26:19.000 003 13964.17 123.83 54911.86 88888.00 2021-01-03 19:26:20.000 003 13963.77 123.75 54911.87 88888.00 2021-01-03 19:26:21.000 003 13963.88 123.74 54911.82 88888.00 2021-01-03 19:26:22.000 003 13964.20 124.11 54911.83 88888.00 2021-01-03 19:26:23.000 003 13963.90 123.85 54911.77 88888.00 2021-01-03 19:26:24.000 003 13964.57 124.09 54911.57 88888.00 2021-01-03 19:26:25.000 003 13964.12 123.84 54911.90 88888.00 2021-01-03 19:26:26.000 003 13964.09 123.89 54911.91 88888.00 2021-01-03 19:26:27.000 003 13963.87 123.98 54911.66 88888.00 2021-01-03 19:26:28.000 003 13963.93 123.79 54911.80 88888.00 2021-01-03 19:26:29.000 003 13963.88 123.70 54911.74 88888.00 2021-01-03 19:26:30.000 003 13963.80 123.62 54911.84 88888.00 2021-01-03 19:26:31.000 003 13964.51 124.19 54911.49 88888.00 2021-01-03 19:26:32.000 003 13964.11 123.67 54911.67 88888.00 2021-01-03 19:26:33.000 003 13963.92 123.54 54911.92 88888.00 2021-01-03 19:26:34.000 003 13964.24 123.87 54911.83 88888.00 2021-01-03 19:26:35.000 003 13967.28 126.86 54908.67 88888.00 2021-01-03 19:26:36.000 003 13964.12 123.87 54911.88 88888.00 2021-01-03 19:26:37.000 003 13964.26 123.68 54911.87 88888.00 2021-01-03 19:26:38.000 003 13964.51 123.80 54911.67 88888.00 2021-01-03 19:26:39.000 003 13964.08 123.57 54911.97 88888.00 2021-01-03 19:26:40.000 003 13967.21 126.89 54908.78 88888.00 2021-01-03 19:26:41.000 003 13964.37 123.78 54911.82 88888.00 2021-01-03 19:26:42.000 003 13964.67 123.77 54911.66 88888.00 2021-01-03 19:26:43.000 003 13964.70 123.88 54911.77 88888.00 2021-01-03 19:26:44.000 003 13964.47 123.72 54911.81 88888.00 2021-01-03 19:26:45.000 003 13964.42 123.61 54911.76 88888.00 2021-01-03 19:26:46.000 003 13964.38 123.81 54911.69 88888.00 2021-01-03 19:26:47.000 003 13964.41 123.76 54911.84 88888.00 2021-01-03 19:26:48.000 003 13964.28 123.59 54911.94 88888.00 2021-01-03 19:26:49.000 003 13964.79 123.93 54911.77 88888.00 2021-01-03 19:26:50.000 003 13964.55 123.61 54911.87 88888.00 2021-01-03 19:26:51.000 003 13964.51 123.49 54911.87 88888.00 2021-01-03 19:26:52.000 003 13964.10 123.89 54911.68 88888.00 2021-01-03 19:26:53.000 003 13964.21 123.52 54911.70 88888.00 2021-01-03 19:26:54.000 003 13964.28 123.41 54911.87 88888.00 2021-01-03 19:26:55.000 003 13964.18 123.31 54911.85 88888.00 2021-01-03 19:26:56.000 003 13964.80 123.73 54911.71 88888.00 2021-01-03 19:26:57.000 003 13964.45 123.48 54911.50 88888.00 2021-01-03 19:26:58.000 003 13967.32 126.44 54908.58 88888.00 2021-01-03 19:26:59.000 003 13964.28 123.46 54911.84 88888.00 2021-01-03 19:27:00.000 003 13964.42 123.40 54911.80 88888.00 2021-01-03 19:27:01.000 003 13964.55 123.58 54911.81 88888.00 2021-01-03 19:27:02.000 003 13964.47 123.39 54911.75 88888.00 2021-01-03 19:27:03.000 003 13964.55 123.41 54911.84 88888.00 2021-01-03 19:27:04.000 003 13967.50 126.62 54908.66 88888.00 2021-01-03 19:27:05.000 003 13964.41 123.30 54911.80 88888.00 2021-01-03 19:27:06.000 003 13964.18 123.15 54912.01 88888.00 2021-01-03 19:27:07.000 003 13964.86 123.37 54911.96 88888.00 2021-01-03 19:27:08.000 003 13964.99 123.52 54911.84 88888.00 2021-01-03 19:27:09.000 003 13964.61 123.25 54911.78 88888.00 2021-01-03 19:27:10.000 003 13964.52 123.23 54912.01 88888.00 2021-01-03 19:27:11.000 003 13967.60 126.49 54908.53 88888.00 2021-01-03 19:27:12.000 003 13964.34 123.17 54911.99 88888.00 2021-01-03 19:27:13.000 003 13964.43 123.17 54911.83 88888.00 2021-01-03 19:27:14.000 003 13965.10 123.60 54911.67 88888.00 2021-01-03 19:27:15.000 003 13964.48 123.23 54911.90 88888.00 2021-01-03 19:27:16.000 003 13964.59 123.33 54911.93 88888.00 2021-01-03 19:27:17.000 003 13964.54 123.41 54911.68 88888.00 2021-01-03 19:27:18.000 003 13964.76 123.49 54911.77 88888.00 2021-01-03 19:27:19.000 003 13964.71 123.56 54911.55 88888.00 2021-01-03 19:27:20.000 003 13964.33 123.15 54912.04 88888.00 2021-01-03 19:27:21.000 003 13964.93 123.55 54911.88 88888.00 2021-01-03 19:27:22.000 003 13964.66 123.38 54911.91 88888.00 2021-01-03 19:27:23.000 003 13964.69 123.40 54911.74 88888.00 2021-01-03 19:27:24.000 003 13964.66 123.31 54911.96 88888.00 2021-01-03 19:27:25.000 003 13964.52 123.25 54912.04 88888.00 2021-01-03 19:27:26.000 003 13964.60 123.46 54911.79 88888.00 2021-01-03 19:27:27.000 003 13965.16 123.58 54911.92 88888.00 2021-01-03 19:27:28.000 003 13964.59 123.56 54911.75 88888.00 2021-01-03 19:27:29.000 003 13964.71 123.51 54911.82 88888.00 2021-01-03 19:27:30.000 003 13964.68 123.66 54911.96 88888.00 2021-01-03 19:27:31.000 003 13967.88 126.91 54908.48 88888.00 2021-01-03 19:27:32.000 003 13964.77 123.84 54911.71 88888.00 2021-01-03 19:27:33.000 003 13965.05 123.76 54911.88 88888.00 2021-01-03 19:27:34.000 003 13964.78 123.64 54911.75 88888.00 2021-01-03 19:27:35.000 003 13964.72 123.51 54911.88 88888.00 2021-01-03 19:27:36.000 003 13964.66 123.59 54911.66 88888.00 2021-01-03 19:27:37.000 003 13967.74 126.67 54908.63 88888.00 2021-01-03 19:27:38.000 003 13964.83 123.61 54911.71 88888.00 2021-01-03 19:27:39.000 003 13965.20 123.80 54911.77 88888.00 2021-01-03 19:27:40.000 003 13964.89 123.59 54911.86 88888.00 2021-01-03 19:27:41.000 003 13964.64 123.34 54911.81 88888.00 2021-01-03 19:27:42.000 003 13964.37 123.16 54912.05 88888.00 2021-01-03 19:27:43.000 003 13964.55 123.62 54911.67 88888.00 2021-01-03 19:27:44.000 003 13964.58 123.57 54911.70 88888.00 2021-01-03 19:27:45.000 003 13965.44 124.20 54911.12 88888.00 2021-01-03 19:27:46.000 003 13964.99 123.58 54911.74 88888.00 2021-01-03 19:27:47.000 003 13964.56 123.35 54911.94 88888.00 2021-01-03 19:27:48.000 003 13964.49 123.37 54911.69 88888.00 2021-01-03 19:27:49.000 003 13967.56 126.57 54908.73 88888.00 2021-01-03 19:27:50.000 003 13964.55 123.60 54911.87 88888.00 2021-01-03 19:27:51.000 003 13964.44 123.32 54912.04 88888.00 2021-01-03 19:27:52.000 003 13964.94 123.67 54911.99 88888.00 2021-01-03 19:27:53.000 003 13964.73 123.52 54911.84 88888.00 2021-01-03 19:27:54.000 003 13967.41 126.45 54908.71 88888.00 2021-01-03 19:27:55.000 003 13964.28 123.17 54911.94 88888.00 2021-01-03 19:27:56.000 003 13964.45 123.25 54911.98 88888.00 2021-01-03 19:27:57.000 003 13964.48 123.26 54911.82 88888.00 2021-01-03 19:27:58.000 003 13964.53 123.36 54911.73 88888.00 2021-01-03 19:27:59.000 003 13964.50 123.21 54911.96 88888.00 2021-01-03 19:28:00.000 003 13964.51 123.34 54911.74 88888.00 2021-01-03 19:28:01.000 003 13964.53 123.22 54911.75 88888.00 2021-01-03 19:28:02.000 003 13964.38 123.33 54911.84 88888.00 2021-01-03 19:28:03.000 003 13964.32 123.14 54911.92 88888.00 2021-01-03 19:28:04.000 003 13964.95 123.45 54911.89 88888.00 2021-01-03 19:28:05.000 003 13964.46 123.36 54911.70 88888.00 2021-01-03 19:28:06.000 003 13965.30 124.20 54911.07 88888.00 2021-01-03 19:28:07.000 003 13964.39 123.18 54911.90 88888.00 2021-01-03 19:28:08.000 003 13967.60 126.61 54908.57 88888.00 2021-01-03 19:28:09.000 003 13964.44 123.32 54911.80 88888.00 2021-01-03 19:28:10.000 003 13964.98 123.30 54911.91 88888.00 2021-01-03 19:28:11.000 003 13965.08 123.62 54911.69 88888.00 2021-01-03 19:28:12.000 003 13964.57 123.46 54911.87 88888.00 2021-01-03 19:28:13.000 003 13964.40 123.21 54911.83 88888.00 2021-01-03 19:28:14.000 003 13964.34 123.36 54911.75 88888.00 2021-01-03 19:28:15.000 003 13964.16 123.11 54911.98 88888.00 2021-01-03 19:28:16.000 003 13964.40 123.14 54911.88 88888.00 2021-01-03 19:28:17.000 003 13965.00 123.56 54911.58 88888.00 2021-01-03 19:28:18.000 003 13964.58 123.60 54911.65 88888.00 2021-01-03 19:28:19.000 003 13964.41 123.43 54911.80 88888.00 2021-01-03 19:28:20.000 003 13964.20 123.27 54911.68 88888.00 2021-01-03 19:28:21.000 003 13964.57 123.27 54911.87 88888.00 2021-01-03 19:28:22.000 003 13964.41 123.36 54911.72 88888.00 2021-01-03 19:28:23.000 003 13967.48 126.55 54908.51 88888.00 2021-01-03 19:28:24.000 003 13964.72 123.47 54911.60 88888.00 2021-01-03 19:28:25.000 003 13964.31 123.25 54911.93 88888.00 2021-01-03 19:28:26.000 003 13964.34 123.31 54911.71 88888.00 2021-01-03 19:28:27.000 003 13965.06 124.21 54910.84 88888.00 2021-01-03 19:28:28.000 003 13964.55 123.41 54911.56 88888.00 2021-01-03 19:28:29.000 003 13967.81 126.75 54908.49 88888.00 2021-01-03 19:28:30.000 003 13964.46 123.37 54911.85 88888.00 2021-01-03 19:28:31.000 003 13964.20 123.24 54911.83 88888.00 2021-01-03 19:28:32.000 003 13964.27 123.17 54911.89 88888.00 2021-01-03 19:28:33.000 003 13964.33 123.24 54911.78 88888.00 2021-01-03 19:28:34.000 003 13964.31 123.24 54911.86 88888.00 2021-01-03 19:28:35.000 003 13964.93 123.44 54911.77 88888.00 2021-01-03 19:28:36.000 003 13964.65 123.37 54910.98 88888.00 2021-01-03 19:28:37.000 003 13967.56 126.32 54908.68 88888.00 2021-01-03 19:28:38.000 003 13964.42 123.63 54911.61 88888.00 2021-01-03 19:28:39.000 003 13964.15 123.27 54911.88 88888.00 2021-01-03 19:28:40.000 003 13964.35 123.33 54911.73 88888.00 2021-01-03 19:28:41.000 003 13964.30 123.51 54911.68 88888.00 2021-01-03 19:28:42.000 003 13968.05 126.79 54908.45 88888.00 2021-01-03 19:28:43.000 003 13964.22 123.22 54911.80 88888.00 2021-01-03 19:28:44.000 003 13964.32 123.27 54911.93 88888.00 2021-01-03 19:28:45.000 003 13964.32 123.37 54911.71 88888.00 2021-01-03 19:28:46.000 003 13964.39 123.37 54911.72 88888.00 2021-01-03 19:28:47.000 003 13964.14 123.25 54911.81 88888.00 2021-01-03 19:28:48.000 003 13964.34 123.36 54911.75 88888.00 2021-01-03 19:28:49.000 003 13964.40 123.13 54911.85 88888.00 2021-01-03 19:28:50.000 003 13964.15 123.09 54911.85 88888.00 2021-01-03 19:28:51.000 003 13964.13 123.24 54911.77 88888.00 2021-01-03 19:28:52.000 003 13964.10 123.20 54911.80 88888.00 2021-01-03 19:28:53.000 003 13964.15 123.11 54911.80 88888.00 2021-01-03 19:28:54.000 003 13964.79 123.32 54911.77 88888.00 2021-01-03 19:28:55.000 003 13964.39 123.29 54911.71 88888.00 2021-01-03 19:28:56.000 003 13964.25 123.33 54911.61 88888.00 2021-01-03 19:28:57.000 003 13964.14 123.20 54911.75 88888.00 2021-01-03 19:28:58.000 003 13964.26 123.33 54911.66 88888.00 2021-01-03 19:28:59.000 003 13964.03 123.15 54911.77 88888.00 2021-01-03 19:29:00.000 003 13964.57 123.50 54911.37 88888.00 2021-01-03 19:29:01.000 003 13964.46 123.51 54911.63 88888.00 2021-01-03 19:29:02.000 003 13964.52 123.44 54911.66 88888.00 2021-01-03 19:29:03.000 003 13964.07 123.12 54911.77 88888.00 2021-01-03 19:29:04.000 003 13963.77 123.03 54911.82 88888.00 2021-01-03 19:29:05.000 003 13964.04 123.33 54911.51 88888.00 2021-01-03 19:29:06.000 003 13963.98 123.21 54911.77 88888.00 2021-01-03 19:29:07.000 003 13967.64 126.45 54908.43 88888.00 2021-01-03 19:29:08.000 003 13964.10 123.32 54911.39 88888.00 2021-01-03 19:29:09.000 003 13963.85 123.00 54911.91 88888.00 2021-01-03 19:29:10.000 003 13963.71 123.13 54911.83 88888.00 2021-01-03 19:29:11.000 003 13963.76 123.05 54911.95 88888.00 2021-01-03 19:29:12.000 003 13963.68 122.95 54911.84 88888.00 2021-01-03 19:29:13.000 003 13967.49 126.59 54908.26 88888.00 2021-01-03 19:29:14.000 003 13963.95 123.08 54911.88 88888.00 2021-01-03 19:29:15.000 003 13964.01 123.21 54911.68 88888.00 2021-01-03 19:29:16.000 003 13964.00 123.44 54911.62 88888.00 2021-01-03 19:29:17.000 003 13963.74 123.20 54911.78 88888.00 2021-01-03 19:29:18.000 003 13963.82 123.39 54911.79 88888.00 2021-01-03 19:29:19.000 003 13964.38 123.43 54911.76 88888.00 2021-01-03 19:29:20.000 003 13964.30 123.36 54911.47 88888.00 2021-01-03 19:29:21.000 003 13964.06 123.21 54911.70 88888.00 2021-01-03 19:29:22.000 003 13963.88 123.19 54911.73 88888.00 2021-01-03 19:29:23.000 003 13963.75 123.12 54911.86 88888.00 2021-01-03 19:29:24.000 003 13963.99 123.20 54911.89 88888.00 2021-01-03 19:29:25.000 003 13968.41 127.68 54907.92 88888.00 2021-01-03 19:29:26.000 003 13964.70 123.48 54911.64 88888.00 2021-01-03 19:29:27.000 003 13964.05 123.11 54911.86 88888.00 2021-01-03 19:29:28.000 003 13964.09 123.20 54911.91 88888.00 2021-01-03 19:29:29.000 003 13963.88 123.27 54911.83 88888.00 2021-01-03 19:29:30.000 003 13964.13 123.11 54911.98 88888.00 2021-01-03 19:29:31.000 003 13967.07 126.33 54908.53 88888.00 2021-01-03 19:29:32.000 003 13964.37 123.29 54911.85 88888.00 2021-01-03 19:29:33.000 003 13964.23 123.42 54911.83 88888.00 2021-01-03 19:29:34.000 003 13964.09 123.47 54911.70 88888.00 2021-01-03 19:29:35.000 003 13963.89 123.12 54911.81 88888.00 2021-01-03 19:29:36.000 003 13964.15 123.29 54911.81 88888.00 2021-01-03 19:29:37.000 003 13964.04 123.23 54911.77 88888.00 2021-01-03 19:29:38.000 003 13964.40 123.57 54911.65 88888.00 2021-01-03 19:29:39.000 003 13964.60 123.67 54911.63 88888.00 2021-01-03 19:29:40.000 003 13964.16 123.31 54911.72 88888.00 2021-01-03 19:29:41.000 003 13963.99 123.25 54911.93 88888.00 2021-01-03 19:29:42.000 003 13964.06 123.60 54911.44 88888.00 2021-01-03 19:29:43.000 003 13963.85 123.22 54911.80 88888.00 2021-01-03 19:29:44.000 003 13963.95 123.56 54911.63 88888.00 2021-01-03 19:29:45.000 003 13964.23 123.45 54911.73 88888.00 2021-01-03 19:29:46.000 003 13964.05 123.37 54911.66 88888.00 2021-01-03 19:29:47.000 003 13963.86 123.20 54911.85 88888.00 2021-01-03 19:29:48.000 003 13963.88 123.12 54911.81 88888.00 2021-01-03 19:29:49.000 003 13963.87 123.24 54911.87 88888.00 2021-01-03 19:29:50.000 003 13964.47 123.47 54911.62 88888.00 2021-01-03 19:29:51.000 003 13964.17 123.34 54911.80 88888.00 2021-01-03 19:29:52.000 003 13963.88 123.10 54911.97 88888.00 2021-01-03 19:29:53.000 003 13964.01 123.12 54911.73 88888.00 2021-01-03 19:29:54.000 003 13963.88 123.27 54911.64 88888.00 2021-01-03 19:29:55.000 003 13963.38 122.65 54912.23 88888.00 2021-01-03 19:29:56.000 003 13966.88 126.39 54908.70 88888.00 2021-01-03 19:29:57.000 003 13964.34 123.49 54911.62 88888.00 2021-01-03 19:29:58.000 003 13963.96 123.16 54911.80 88888.00 2021-01-03 19:29:59.000 003 13964.01 123.23 54911.76 88888.00 2021-01-03 19:30:00.000 003 13963.71 123.05 54911.82 88888.00 2021-01-03 19:30:01.000 003 13970.13 129.00 54905.55 88888.00 2021-01-03 19:30:02.000 003 13963.91 123.32 54911.76 88888.00 2021-01-03 19:30:03.000 003 13964.42 123.58 54911.66 88888.00 2021-01-03 19:30:04.000 003 13964.56 123.45 54911.66 88888.00 2021-01-03 19:30:05.000 003 13963.76 123.14 54911.75 88888.00 2021-01-03 19:30:06.000 003 13963.91 123.34 54911.59 88888.00 2021-01-03 19:30:07.000 003 13967.06 126.57 54908.40 88888.00 2021-01-03 19:30:08.000 003 13963.64 123.07 54911.83 88888.00 2021-01-03 19:30:09.000 003 13963.66 123.01 54911.99 88888.00 2021-01-03 19:30:10.000 003 13964.04 123.21 54911.86 88888.00 2021-01-03 19:30:11.000 003 13964.04 123.21 54911.73 88888.00 2021-01-03 19:30:12.000 003 13963.88 123.25 54911.79 88888.00 2021-01-03 19:30:13.000 003 13963.91 123.13 54911.79 88888.00 2021-01-03 19:30:14.000 003 13963.68 123.04 54912.03 88888.00 2021-01-03 19:30:15.000 003 13964.21 123.31 54911.77 88888.00 2021-01-03 19:30:16.000 003 13964.54 124.02 54910.76 88888.00 2021-01-03 19:30:17.000 003 13963.90 123.09 54911.85 88888.00 2021-01-03 19:30:18.000 003 13967.06 126.69 54907.84 88888.00 2021-01-03 19:30:19.000 003 13966.15 125.32 54910.00 88888.00 2021-01-03 19:30:20.000 003 13963.64 123.28 54911.80 88888.00 2021-01-03 19:30:21.000 003 13963.84 123.19 54911.80 88888.00 2021-01-03 19:30:22.000 003 13964.33 123.26 54911.77 88888.00 2021-01-03 19:30:23.000 003 13963.90 123.14 54911.73 88888.00 2021-01-03 19:30:24.000 003 13966.76 126.03 54908.57 88888.00 2021-01-03 19:30:25.000 003 13963.48 122.76 54911.80 88888.00 2021-01-03 19:30:26.000 003 13963.51 122.93 54911.78 88888.00 2021-01-03 19:30:27.000 003 13963.84 123.01 54911.81 88888.00 2021-01-03 19:30:28.000 003 13964.30 123.25 54911.59 88888.00 2021-01-03 19:30:29.000 003 13964.36 123.30 54911.52 88888.00 2021-01-03 19:30:30.000 003 13963.64 123.04 54911.66 88888.00 2021-01-03 19:30:31.000 003 13963.72 123.12 54911.84 88888.00 2021-01-03 19:30:32.000 003 13966.69 126.16 54908.49 88888.00 2021-01-03 19:30:33.000 003 13963.53 123.05 54911.72 88888.00 2021-01-03 19:30:34.000 003 13963.66 122.99 54911.74 88888.00 2021-01-03 19:30:35.000 003 13963.90 123.12 54911.64 88888.00 2021-01-03 19:30:36.000 003 13963.40 122.86 54912.05 88888.00 2021-01-03 19:30:37.000 003 13967.54 126.77 54908.21 88888.00 2021-01-03 19:30:38.000 003 13963.54 122.86 54911.74 88888.00 2021-01-03 19:30:39.000 003 13963.43 123.01 54911.71 88888.00 2021-01-03 19:30:40.000 003 13964.17 123.31 54911.61 88888.00 2021-01-03 19:30:41.000 003 13963.74 123.11 54911.59 88888.00 2021-01-03 19:30:42.000 003 13966.70 126.24 54908.54 88888.00 2021-01-03 19:30:43.000 003 13963.53 122.95 54911.70 88888.00 2021-01-03 19:30:44.000 003 13963.61 122.95 54911.66 88888.00 2021-01-03 19:30:45.000 003 13963.32 122.99 54911.80 88888.00 2021-01-03 19:30:46.000 003 13963.54 122.99 54911.70 88888.00 2021-01-03 19:30:47.000 003 13964.12 123.28 54911.75 88888.00 2021-01-03 19:30:48.000 003 13966.82 126.31 54908.47 88888.00 2021-01-03 19:30:49.000 003 13963.46 123.15 54911.68 88888.00 2021-01-03 19:30:50.000 003 13963.52 122.93 54911.62 88888.00 2021-01-03 19:30:51.000 003 13963.46 122.97 54911.76 88888.00 2021-01-03 19:30:52.000 003 13963.49 122.90 54911.89 88888.00 2021-01-03 19:30:53.000 003 13964.14 123.23 54911.76 88888.00 2021-01-03 19:30:54.000 003 13964.08 123.16 54911.76 88888.00 2021-01-03 19:30:55.000 003 13963.54 122.90 54911.93 88888.00 2021-01-03 19:30:56.000 003 13963.84 123.14 54911.71 88888.00 2021-01-03 19:30:57.000 003 13963.73 123.05 54911.72 88888.00 2021-01-03 19:30:58.000 003 13963.95 123.39 54911.56 88888.00 2021-01-03 19:30:59.000 003 13963.42 122.75 54911.92 88888.00 2021-01-03 19:31:00.000 003 13963.85 123.04 54911.76 88888.00 2021-01-03 19:31:01.000 003 13963.77 122.90 54911.74 88888.00 2021-01-03 19:31:02.000 003 13963.74 123.09 54911.60 88888.00 2021-01-03 19:31:03.000 003 13963.72 123.04 54911.80 88888.00 2021-01-03 19:31:04.000 003 13963.66 122.89 54911.71 88888.00 2021-01-03 19:31:05.000 003 13964.18 123.17 54911.52 88888.00 2021-01-03 19:31:06.000 003 13964.07 123.30 54911.35 88888.00 2021-01-03 19:31:07.000 003 13963.90 123.26 54911.35 88888.00 2021-01-03 19:31:08.000 003 13963.90 123.05 54911.61 88888.00 2021-01-03 19:31:09.000 003 13963.76 123.26 54911.48 88888.00 2021-01-03 19:31:10.000 003 13963.80 123.10 54911.58 88888.00 2021-01-03 19:31:11.000 003 13964.81 124.41 54910.08 88888.00 2021-01-03 19:31:12.000 003 13967.56 126.77 54908.10 88888.00 2021-01-03 19:31:13.000 003 13963.88 122.97 54911.66 88888.00 2021-01-03 19:31:14.000 003 13963.81 123.14 54911.66 88888.00 2021-01-03 19:31:15.000 003 13963.69 123.08 54911.76 88888.00 2021-01-03 19:31:16.000 003 13963.69 122.97 54911.92 88888.00 2021-01-03 19:31:17.000 003 13966.91 126.26 54908.53 88888.00 2021-01-03 19:31:18.000 003 13964.20 123.21 54911.82 88888.00 2021-01-03 19:31:19.000 003 13964.24 123.28 54911.76 88888.00 2021-01-03 19:31:20.000 003 13963.89 123.06 54911.90 88888.00 2021-01-03 19:31:21.000 003 13963.91 123.04 54912.08 88888.00 2021-01-03 19:31:22.000 003 13963.67 122.85 54911.85 88888.00 2021-01-03 19:31:23.000 003 13963.94 123.01 54911.84 88888.00 2021-01-03 19:31:24.000 003 13963.89 123.07 54911.63 88888.00 2021-01-03 19:31:25.000 003 13963.86 123.19 54911.74 88888.00 2021-01-03 19:31:26.000 003 13963.88 123.17 54911.61 88888.00 2021-01-03 19:31:27.000 003 13963.87 123.12 54911.83 88888.00 2021-01-03 19:31:28.000 003 13963.72 123.03 54911.70 88888.00 2021-01-03 19:31:29.000 003 13963.93 123.20 54911.66 88888.00 2021-01-03 19:31:30.000 003 13964.16 123.34 54911.69 88888.00 2021-01-03 19:31:31.000 003 13963.82 122.89 54911.76 88888.00 2021-01-03 19:31:32.000 003 13964.08 123.18 54911.59 88888.00 2021-01-03 19:31:33.000 003 13964.02 123.15 54911.74 88888.00 2021-01-03 19:31:34.000 003 13963.70 122.98 54911.88 88888.00 2021-01-03 19:31:35.000 003 13963.70 123.04 54911.65 88888.00 2021-01-03 19:31:36.000 003 13963.71 122.92 54911.93 88888.00 2021-01-03 19:31:37.000 003 13964.33 123.06 54911.70 88888.00 2021-01-03 19:31:38.000 003 13963.85 123.11 54911.69 88888.00 2021-01-03 19:31:39.000 003 13963.82 123.15 54911.84 88888.00 2021-01-03 19:31:40.000 003 13963.79 123.00 54911.77 88888.00 2021-01-03 19:31:41.000 003 13963.87 122.89 54911.87 88888.00 2021-01-03 19:31:42.000 003 13966.81 126.19 54908.57 88888.00 2021-01-03 19:31:43.000 003 13964.21 123.01 54911.79 88888.00 2021-01-03 19:31:44.000 003 13964.21 123.28 54911.82 88888.00 2021-01-03 19:31:45.000 003 13963.95 123.03 54911.78 88888.00 2021-01-03 19:31:46.000 003 13963.88 123.07 54911.67 88888.00 2021-01-03 19:31:47.000 003 13963.88 122.99 54911.79 88888.00 2021-01-03 19:31:48.000 003 13967.09 126.39 54908.56 88888.00 2021-01-03 19:31:49.000 003 13963.80 122.90 54911.75 88888.00 2021-01-03 19:31:50.000 003 13964.36 123.25 54911.50 88888.00 2021-01-03 19:31:51.000 003 13963.73 122.96 54911.68 88888.00 2021-01-03 19:31:52.000 003 13963.91 123.12 54911.63 88888.00 2021-01-03 19:31:53.000 003 13963.76 123.00 54911.83 88888.00 2021-01-03 19:31:54.000 003 13963.90 123.14 54911.47 88888.00 2021-01-03 19:31:55.000 003 13963.73 123.32 54911.71 88888.00 2021-01-03 19:31:56.000 003 13963.90 122.96 54911.69 88888.00 2021-01-03 19:31:57.000 003 13963.73 122.74 54911.77 88888.00 2021-01-03 19:31:58.000 003 13963.53 122.85 54911.76 88888.00 2021-01-03 19:31:59.000 003 13963.83 123.07 54911.64 88888.00 2021-01-03 19:32:00.000 003 13963.81 122.93 54911.70 88888.00 2021-01-03 19:32:01.000 003 13966.72 125.94 54908.59 88888.00 2021-01-03 19:32:02.000 003 13964.08 122.95 54911.83 88888.00 2021-01-03 19:32:03.000 003 13963.78 122.83 54911.61 88888.00 2021-01-03 19:32:04.000 003 13963.76 122.97 54911.72 88888.00 2021-01-03 19:32:05.000 003 13963.79 122.86 54911.85 88888.00 2021-01-03 19:32:06.000 003 13963.79 122.82 54911.42 88888.00 2021-01-03 19:32:07.000 003 13966.75 125.85 54908.55 88888.00 2021-01-03 19:32:08.000 003 13964.16 123.02 54911.59 88888.00 2021-01-03 19:32:09.000 003 13963.72 122.89 54911.82 88888.00 2021-01-03 19:32:10.000 003 13963.89 122.90 54911.70 88888.00 2021-01-03 19:32:11.000 003 13963.52 122.93 54911.65 88888.00 2021-01-03 19:32:12.000 003 13963.71 122.99 54911.59 88888.00 2021-01-03 19:32:13.000 003 13963.61 122.93 54911.53 88888.00 2021-01-03 19:32:14.000 003 13966.94 126.16 54908.28 88888.00 2021-01-03 19:32:15.000 003 13964.28 123.08 54911.58 88888.00 2021-01-03 19:32:16.000 003 13963.66 122.76 54911.72 88888.00 2021-01-03 19:32:17.000 003 13963.74 122.96 54911.65 88888.00 2021-01-03 19:32:18.000 003 13963.58 122.89 54911.72 88888.00 2021-01-03 19:32:19.000 003 13963.53 122.80 54911.65 88888.00 2021-01-03 19:32:20.000 003 13963.66 122.69 54911.69 88888.00 2021-01-03 19:32:21.000 003 13963.92 122.82 54911.58 88888.00 2021-01-03 19:32:22.000 003 13963.82 122.76 54911.79 88888.00 2021-01-03 19:32:23.000 003 13963.70 122.76 54911.64 88888.00 2021-01-03 19:32:24.000 003 13963.65 122.73 54911.70 88888.00 2021-01-03 19:32:25.000 003 13963.88 122.95 54911.48 88888.00 2021-01-03 19:32:26.000 003 13964.70 123.61 54910.92 88888.00 2021-01-03 19:32:27.000 003 13964.25 123.11 54911.65 88888.00 2021-01-03 19:32:28.000 003 13964.03 122.98 54911.59 88888.00 2021-01-03 19:32:29.000 003 13964.07 123.09 54911.59 88888.00 2021-01-03 19:32:30.000 003 13964.14 123.12 54911.56 88888.00 2021-01-03 19:32:31.000 003 13963.77 123.07 54910.71 88888.00 2021-01-03 19:32:32.000 003 13965.92 124.53 54909.92 88888.00 2021-01-03 19:32:33.000 003 13964.39 123.17 54911.39 88888.00 2021-01-03 19:32:34.000 003 13964.09 123.20 54911.47 88888.00 2021-01-03 19:32:35.000 003 13964.35 123.15 54911.54 88888.00 2021-01-03 19:32:36.000 003 13963.82 123.17 54911.54 88888.00 2021-01-03 19:32:37.000 003 13966.84 126.14 54908.47 88888.00 2021-01-03 19:32:38.000 003 13963.90 122.92 54911.53 88888.00 2021-01-03 19:32:39.000 003 13964.07 123.24 54911.47 88888.00 2021-01-03 19:32:40.000 003 13964.47 123.32 54911.59 88888.00 2021-01-03 19:32:41.000 003 13963.91 123.00 54911.68 88888.00 2021-01-03 19:32:42.000 003 13964.08 123.18 54911.53 88888.00 2021-01-03 19:32:43.000 003 13964.09 123.20 54911.50 88888.00 2021-01-03 19:32:44.000 003 13963.98 123.24 54911.44 88888.00 2021-01-03 19:32:45.000 003 13963.88 122.97 54911.85 88888.00 2021-01-03 19:32:46.000 003 13963.91 123.03 54911.75 88888.00 2021-01-03 19:32:47.000 003 13964.68 123.85 54911.03 88888.00 2021-01-03 19:32:48.000 003 13963.96 123.28 54911.67 88888.00 2021-01-03 19:32:49.000 003 13963.99 123.10 54911.74 88888.00 2021-01-03 19:32:50.000 003 13963.89 123.15 54911.70 88888.00 2021-01-03 19:32:51.000 003 13964.44 123.33 54911.63 88888.00 2021-01-03 19:32:52.000 003 13964.43 123.28 54911.76 88888.00 2021-01-03 19:32:53.000 003 13964.00 123.17 54911.66 88888.00 2021-01-03 19:32:54.000 003 13963.80 123.05 54911.75 88888.00 2021-01-03 19:32:55.000 003 13963.78 123.07 54911.66 88888.00 2021-01-03 19:32:56.000 003 13963.74 123.01 54911.81 88888.00 2021-01-03 19:32:57.000 003 13966.92 126.16 54908.45 88888.00 2021-01-03 19:32:58.000 003 13964.58 123.31 54911.54 88888.00 2021-01-03 19:32:59.000 003 13964.06 123.14 54911.70 88888.00 2021-01-03 19:33:00.000 003 13964.02 123.19 54911.76 88888.00 2021-01-03 19:33:01.000 003 13963.93 123.11 54911.62 88888.00 2021-01-03 19:33:02.000 003 13963.77 123.03 54911.72 88888.00 2021-01-03 19:33:03.000 003 13966.90 126.17 54908.63 88888.00 2021-01-03 19:33:04.000 003 13963.82 123.07 54911.78 88888.00 2021-01-03 19:33:05.000 003 13964.27 123.34 54911.59 88888.00 2021-01-03 19:33:06.000 003 13963.99 123.14 54911.49 88888.00 2021-01-03 19:33:07.000 003 13963.63 123.05 54911.81 88888.00 2021-01-03 19:33:08.000 003 13964.33 123.81 54910.67 88888.00 2021-01-03 19:33:09.000 003 13963.85 123.24 54911.68 88888.00 2021-01-03 19:33:10.000 003 13963.91 123.15 54911.56 88888.00 2021-01-03 19:33:11.000 003 13964.20 123.06 54911.64 88888.00 2021-01-03 19:33:12.000 003 13963.85 123.15 54911.66 88888.00 2021-01-03 19:33:13.000 003 13963.75 123.00 54911.71 88888.00 2021-01-03 19:33:14.000 003 13963.60 122.92 54911.50 88888.00 2021-01-03 19:33:15.000 003 13963.75 122.98 54911.59 88888.00 2021-01-03 19:33:16.000 003 13964.48 123.14 54911.58 88888.00 2021-01-03 19:33:17.000 003 13964.34 123.25 54911.56 88888.00 2021-01-03 19:33:18.000 003 13964.01 122.98 54911.56 88888.00 2021-01-03 19:33:19.000 003 13963.83 122.92 54911.51 88888.00 2021-01-03 19:33:20.000 003 13963.76 122.84 54911.74 88888.00 2021-01-03 19:33:21.000 003 13963.71 122.70 54911.79 88888.00 2021-01-03 19:33:22.000 003 13963.75 122.77 54911.74 88888.00 2021-01-03 19:33:23.000 003 13964.16 122.98 54911.74 88888.00 2021-01-03 19:33:24.000 003 13963.71 122.75 54911.69 88888.00 2021-01-03 19:33:25.000 003 13963.88 122.91 54911.61 88888.00 2021-01-03 19:33:26.000 003 13963.84 122.92 54911.74 88888.00 2021-01-03 19:33:27.000 003 13966.74 125.98 54908.63 88888.00 2021-01-03 19:33:28.000 003 13963.61 122.78 54911.80 88888.00 2021-01-03 19:33:29.000 003 13963.43 122.64 54911.97 88888.00 2021-01-03 19:33:30.000 003 13964.02 122.90 54911.68 88888.00 2021-01-03 19:33:31.000 003 13963.74 122.62 54911.72 88888.00 2021-01-03 19:33:32.000 003 13963.41 122.55 54911.85 88888.00 2021-01-03 19:33:33.000 003 13966.80 126.00 54908.39 88888.00 2021-01-03 19:33:34.000 003 13963.57 122.64 54911.89 88888.00 2021-01-03 19:33:35.000 003 13963.61 122.64 54911.69 88888.00 2021-01-03 19:33:36.000 003 13963.85 122.79 54911.75 88888.00 2021-01-03 19:33:37.000 003 13963.57 122.59 54911.71 88888.00 2021-01-03 19:33:38.000 003 13963.67 122.73 54911.69 88888.00 2021-01-03 19:33:39.000 003 13963.48 122.67 54911.76 88888.00 2021-01-03 19:33:40.000 003 13963.53 122.61 54911.58 88888.00 2021-01-03 19:33:41.000 003 13963.40 122.51 54911.84 88888.00 2021-01-03 19:33:42.000 003 13964.00 123.15 54911.72 88888.00 2021-01-03 19:33:43.000 003 13963.69 122.57 54911.79 88888.00 2021-01-03 19:33:44.000 003 13963.65 122.68 54911.64 88888.00 2021-01-03 19:33:45.000 003 13963.48 122.62 54911.82 88888.00 2021-01-03 19:33:46.000 003 13963.59 122.84 54911.72 88888.00 2021-01-03 19:33:47.000 003 13963.54 122.67 54911.95 88888.00 2021-01-03 19:33:48.000 003 13963.91 122.81 54911.67 88888.00 2021-01-03 19:33:49.000 003 13963.65 122.67 54911.77 88888.00 2021-01-03 19:33:50.000 003 13963.64 122.61 54911.71 88888.00 2021-01-03 19:33:51.000 003 13963.58 122.92 54911.48 88888.00 2021-01-03 19:33:52.000 003 13963.46 122.60 54911.71 88888.00 2021-01-03 19:33:53.000 003 13963.57 122.64 54911.59 88888.00 2021-01-03 19:33:54.000 003 13963.88 122.85 54911.63 88888.00 2021-01-03 19:33:55.000 003 13967.58 126.32 54908.06 88888.00 2021-01-03 19:33:56.000 003 13963.78 122.69 54911.67 88888.00 2021-01-03 19:33:57.000 003 13963.66 122.80 54911.61 88888.00 2021-01-03 19:33:58.000 003 13963.44 122.61 54911.75 88888.00 2021-01-03 19:33:59.000 003 13963.50 122.65 54911.58 88888.00 2021-01-03 19:34:00.000 003 13963.60 122.78 54911.56 88888.00 2021-01-03 19:34:01.000 003 13967.17 126.06 54908.34 88888.00 2021-01-03 19:34:02.000 003 13963.80 122.82 54911.28 88888.00 2021-01-03 19:34:03.000 003 13963.57 122.84 54911.68 88888.00 2021-01-03 19:34:04.000 003 13966.70 126.02 54908.23 88888.00 2021-01-03 19:34:05.000 003 13963.43 122.71 54911.63 88888.00 2021-01-03 19:34:06.000 003 13963.61 122.62 54911.86 88888.00 2021-01-03 19:34:07.000 003 13963.63 122.90 54911.42 88888.00 2021-01-03 19:34:08.000 003 13963.81 122.73 54911.62 88888.00 2021-01-03 19:34:09.000 003 13963.52 122.62 54911.85 88888.00 2021-01-03 19:34:10.000 003 13963.52 122.82 54911.71 88888.00 2021-01-03 19:34:11.000 003 13963.47 122.79 54911.57 88888.00 2021-01-03 19:34:12.000 003 13963.36 122.73 54911.68 88888.00 2021-01-03 19:34:13.000 003 13963.93 122.88 54911.51 88888.00 2021-01-03 19:34:14.000 003 13963.85 122.99 54911.60 88888.00 2021-01-03 19:34:15.000 003 13963.55 122.85 54911.67 88888.00 2021-01-03 19:34:16.000 003 13963.43 122.63 54911.58 88888.00 2021-01-03 19:34:17.000 003 13963.33 122.48 54911.85 88888.00 2021-01-03 19:34:18.000 003 13963.44 122.72 54911.62 88888.00 2021-01-03 19:34:19.000 003 13964.08 122.92 54911.54 88888.00 2021-01-03 19:34:20.000 003 13964.26 122.99 54911.48 88888.00 2021-01-03 19:34:21.000 003 13963.66 122.71 54911.62 88888.00 2021-01-03 19:34:22.000 003 13963.39 122.54 54911.66 88888.00 2021-01-03 19:34:23.000 003 13963.57 122.57 54911.75 88888.00 2021-01-03 19:34:24.000 003 13963.71 122.80 54911.58 88888.00 2021-01-03 19:34:25.000 003 13963.52 122.43 54911.78 88888.00 2021-01-03 19:34:26.000 003 13964.14 122.93 54911.59 88888.00 2021-01-03 19:34:27.000 003 13963.66 122.62 54911.61 88888.00 2021-01-03 19:34:28.000 003 13963.63 122.68 54911.61 88888.00 2021-01-03 19:34:29.000 003 13966.58 125.77 54908.37 88888.00 2021-01-03 19:34:30.000 003 13963.68 122.60 54911.66 88888.00 2021-01-03 19:34:31.000 003 13963.63 122.42 54911.79 88888.00 2021-01-03 19:34:32.000 003 13963.79 122.67 54911.66 88888.00 2021-01-03 19:34:33.000 003 13963.76 122.62 54911.63 88888.00 2021-01-03 19:34:34.000 003 13963.91 122.97 54911.53 88888.00 2021-01-03 19:34:35.000 003 13966.88 125.99 54908.42 88888.00 2021-01-03 19:34:36.000 003 13963.69 122.70 54911.60 88888.00 2021-01-03 19:34:37.000 003 13963.73 122.86 54911.67 88888.00 2021-01-03 19:34:38.000 003 13964.28 122.84 54911.55 88888.00 2021-01-03 19:34:39.000 003 13963.90 123.01 54911.56 88888.00 2021-01-03 19:34:40.000 003 13963.81 122.66 54911.77 88888.00 2021-01-03 19:34:41.000 003 13963.62 122.58 54911.70 88888.00 2021-01-03 19:34:42.000 003 13963.96 122.95 54911.67 88888.00 2021-01-03 19:34:43.000 003 13967.84 127.07 54907.29 88888.00 2021-01-03 19:34:44.000 003 13965.71 124.00 54910.74 88888.00 2021-01-03 19:34:45.000 003 13964.42 123.04 54911.67 88888.00 2021-01-03 19:34:46.000 003 13963.90 122.82 54911.77 88888.00 2021-01-03 19:34:47.000 003 13963.51 122.78 54911.88 88888.00 2021-01-03 19:34:48.000 003 13963.64 122.71 54911.75 88888.00 2021-01-03 19:34:49.000 003 13966.40 125.64 54908.59 88888.00 2021-01-03 19:34:50.000 003 13963.60 122.70 54911.74 88888.00 2021-01-03 19:34:51.000 003 13963.97 122.94 54911.74 88888.00 2021-01-03 19:34:52.000 003 13963.52 122.65 54911.66 88888.00 2021-01-03 19:34:53.000 003 13963.56 122.74 54911.66 88888.00 2021-01-03 19:34:54.000 003 13963.61 122.67 54911.73 88888.00 2021-01-03 19:34:55.000 003 13963.46 122.73 54911.82 88888.00 2021-01-03 19:34:56.000 003 13963.52 122.73 54911.82 88888.00 2021-01-03 19:34:57.000 003 13964.17 123.23 54910.95 88888.00 2021-01-03 19:34:58.000 003 13963.54 122.62 54911.86 88888.00 2021-01-03 19:34:59.000 003 13963.53 122.74 54911.64 88888.00 2021-01-03 19:35:00.000 003 13963.51 122.62 54911.81 88888.00 2021-01-03 19:35:01.000 003 13963.38 122.96 54910.79 88888.00 2021-01-03 19:35:02.000 003 13963.51 122.70 54911.68 88888.00 2021-01-03 19:35:03.000 003 13964.12 123.10 54911.52 88888.00 2021-01-03 19:35:04.000 003 13963.82 122.83 54911.80 88888.00 2021-01-03 19:35:05.000 003 13963.49 122.76 54911.76 88888.00 2021-01-03 19:35:06.000 003 13966.70 125.88 54908.56 88888.00 2021-01-03 19:35:07.000 003 13966.45 125.84 54908.46 88888.00 2021-01-03 19:35:08.000 003 13963.57 122.71 54911.57 88888.00 2021-01-03 19:35:09.000 003 13964.08 123.02 54911.47 88888.00 2021-01-03 19:35:10.000 003 13963.91 122.70 54911.82 88888.00 2021-01-03 19:35:11.000 003 13963.67 122.75 54911.83 88888.00 2021-01-03 19:35:12.000 003 13963.68 123.04 54911.55 88888.00 2021-01-03 19:35:13.000 003 13963.59 122.59 54911.68 88888.00 2021-01-03 19:35:14.000 003 13963.43 122.42 54911.70 88888.00 2021-01-03 19:35:15.000 003 13963.43 122.48 54911.76 88888.00 2021-01-03 19:35:16.000 003 13966.98 126.00 54908.51 88888.00 2021-01-03 19:35:17.000 003 13963.64 122.90 54911.63 88888.00 2021-01-03 19:35:18.000 003 13964.50 123.26 54911.16 88888.00 2021-01-03 19:35:19.000 003 13963.44 122.62 54911.67 88888.00 2021-01-03 19:35:20.000 003 13963.68 122.68 54911.67 88888.00 2021-01-03 19:35:21.000 003 13966.67 125.92 54908.24 88888.00 2021-01-03 19:35:22.000 003 13963.89 122.75 54911.49 88888.00 2021-01-03 19:35:23.000 003 13963.77 122.64 54911.71 88888.00 2021-01-03 19:35:24.000 003 13963.79 122.59 54911.67 88888.00 2021-01-03 19:35:25.000 003 13963.67 122.76 54911.59 88888.00 2021-01-03 19:35:26.000 003 13963.82 122.76 54911.55 88888.00 2021-01-03 19:35:27.000 003 13963.51 122.55 54911.77 88888.00 2021-01-03 19:35:28.000 003 13963.80 122.57 54911.70 88888.00 2021-01-03 19:35:29.000 003 13963.61 122.51 54911.75 88888.00 2021-01-03 19:35:30.000 003 13963.50 122.55 54911.59 88888.00 2021-01-03 19:35:31.000 003 13967.77 126.69 54907.28 88888.00 2021-01-03 19:35:32.000 003 13964.43 123.07 54911.56 88888.00 2021-01-03 19:35:33.000 003 13963.38 122.52 54911.60 88888.00 2021-01-03 19:35:34.000 003 13964.23 122.99 54911.56 88888.00 2021-01-03 19:35:35.000 003 13964.15 122.96 54911.57 88888.00 2021-01-03 19:35:36.000 003 13966.84 125.75 54908.48 88888.00 2021-01-03 19:35:37.000 003 13966.47 125.61 54908.56 88888.00 2021-01-03 19:35:38.000 003 13963.32 122.34 54911.91 88888.00 2021-01-03 19:35:39.000 003 13964.39 123.31 54911.15 88888.00 2021-01-03 19:35:40.000 003 13963.48 122.60 54911.67 88888.00 2021-01-03 19:35:41.000 003 13964.89 123.99 54909.97 88888.00 2021-01-03 19:35:42.000 003 13965.09 123.57 54910.75 88888.00 2021-01-03 19:35:43.000 003 13963.24 122.33 54911.78 88888.00 2021-01-03 19:35:44.000 003 13963.49 122.61 54911.62 88888.00 2021-01-03 19:35:45.000 003 13963.38 122.46 54911.78 88888.00 2021-01-03 19:35:46.000 003 13963.30 122.45 54911.76 88888.00 2021-01-03 19:35:47.000 003 13963.79 122.72 54911.73 88888.00 2021-01-03 19:35:48.000 003 13963.45 122.37 54911.89 88888.00 2021-01-03 19:35:49.000 003 13963.66 122.34 54911.80 88888.00 2021-01-03 19:35:50.000 003 13963.54 122.32 54911.78 88888.00 2021-01-03 19:35:51.000 003 13963.60 122.46 54911.71 88888.00 2021-01-03 19:35:52.000 003 13963.54 122.44 54911.80 88888.00 2021-01-03 19:35:53.000 003 13964.06 122.65 54911.60 88888.00 2021-01-03 19:35:54.000 003 13963.66 122.38 54911.82 88888.00 2021-01-03 19:35:55.000 003 13963.77 122.65 54911.68 88888.00 2021-01-03 19:35:56.000 003 13963.48 122.20 54911.91 88888.00 2021-01-03 19:35:57.000 003 13963.58 122.52 54911.69 88888.00 2021-01-03 19:35:58.000 003 13963.36 122.30 54911.80 88888.00 2021-01-03 19:35:59.000 003 13964.29 122.47 54911.67 88888.00 2021-01-03 19:36:00.000 003 13963.96 122.50 54911.74 88888.00 2021-01-03 19:36:01.000 003 13963.80 122.21 54911.71 88888.00 2021-01-03 19:36:02.000 003 13966.63 125.62 54908.46 88888.00 2021-01-03 19:36:03.000 003 13963.72 122.40 54911.67 88888.00 2021-01-03 19:36:04.000 003 13963.58 122.38 54911.62 88888.00 2021-01-03 19:36:05.000 003 13963.57 122.24 54911.79 88888.00 2021-01-03 19:36:06.000 003 13964.10 122.73 54911.47 88888.00 2021-01-03 19:36:07.000 003 13963.86 122.28 54911.66 88888.00 2021-01-03 19:36:08.000 003 13966.73 125.64 54908.43 88888.00 2021-01-03 19:36:09.000 003 13963.67 122.28 54911.71 88888.00 2021-01-03 19:36:10.000 003 13963.76 122.65 54911.31 88888.00 2021-01-03 19:36:11.000 003 13963.43 122.13 54911.75 88888.00 2021-01-03 19:36:12.000 003 13964.08 122.57 54911.68 88888.00 2021-01-03 19:36:13.000 003 13963.99 122.34 54911.79 88888.00 2021-01-03 19:36:14.000 003 13963.61 122.44 54911.82 88888.00 2021-01-03 19:36:15.000 003 13963.51 122.21 54911.86 88888.00 2021-01-03 19:36:16.000 003 13963.52 122.29 54911.87 88888.00 2021-01-03 19:36:17.000 003 13963.70 122.32 54911.87 88888.00 2021-01-03 19:36:18.000 003 13963.80 122.58 54911.61 88888.00 2021-01-03 19:36:19.000 003 13968.29 127.06 54907.45 88888.00 2021-01-03 19:36:20.000 003 13966.80 125.66 54908.43 88888.00 2021-01-03 19:36:21.000 003 13964.00 122.41 54911.77 88888.00 2021-01-03 19:36:22.000 003 13963.83 122.43 54911.77 88888.00 2021-01-03 19:36:23.000 003 13963.50 122.16 54912.04 88888.00 2021-01-03 19:36:24.000 003 13964.22 122.51 54911.73 88888.00 2021-01-03 19:36:25.000 003 13966.99 125.55 54908.47 88888.00 2021-01-03 19:36:26.000 003 13964.02 122.59 54911.78 88888.00 2021-01-03 19:36:27.000 003 13963.84 122.59 54911.80 88888.00 2021-01-03 19:36:28.000 003 13963.63 122.32 54912.04 88888.00 2021-01-03 19:36:29.000 003 13963.74 122.32 54911.84 88888.00 2021-01-03 19:36:30.000 003 13963.78 122.51 54911.79 88888.00 2021-01-03 19:36:31.000 003 13964.14 122.62 54911.76 88888.00 2021-01-03 19:36:32.000 003 13963.96 122.46 54911.85 88888.00 2021-01-03 19:36:33.000 003 13963.59 122.41 54911.88 88888.00 2021-01-03 19:36:34.000 003 13963.58 122.23 54911.95 88888.00 2021-01-03 19:36:35.000 003 13963.62 122.27 54911.99 88888.00 2021-01-03 19:36:36.000 003 13963.70 122.41 54911.82 88888.00 2021-01-03 19:36:37.000 003 13964.23 122.56 54911.94 88888.00 2021-01-03 19:36:38.000 003 13964.19 122.72 54911.86 88888.00 2021-01-03 19:36:39.000 003 13963.60 122.29 54912.08 88888.00 2021-01-03 19:36:40.000 003 13963.57 122.31 54911.92 88888.00 2021-01-03 19:36:41.000 003 13963.51 122.31 54911.83 88888.00 2021-01-03 19:36:42.000 003 13963.67 122.35 54911.82 88888.00 2021-01-03 19:36:43.000 003 13963.61 122.22 54911.90 88888.00 2021-01-03 19:36:44.000 003 13963.88 122.48 54912.03 88888.00 2021-01-03 19:36:45.000 003 13963.80 122.47 54911.77 88888.00 2021-01-03 19:36:46.000 003 13963.60 122.35 54912.17 88888.00 2021-01-03 19:36:47.000 003 13963.84 122.36 54911.88 88888.00 2021-01-03 19:36:48.000 003 13963.70 122.45 54911.81 88888.00 2021-01-03 19:36:49.000 003 13964.11 122.52 54911.77 88888.00 2021-01-03 19:36:50.000 003 13967.05 125.63 54908.68 88888.00 2021-01-03 19:36:51.000 003 13964.04 122.46 54911.99 88888.00 2021-01-03 19:36:52.000 003 13963.65 122.18 54911.94 88888.00 2021-01-03 19:36:53.000 003 13963.89 122.51 54911.86 88888.00 2021-01-03 19:36:54.000 003 13963.64 122.40 54911.82 88888.00 2021-01-03 19:36:55.000 003 13963.76 121.97 54912.16 88888.00 2021-01-03 19:36:56.000 003 13967.33 125.68 54908.69 88888.00 2021-01-03 19:36:57.000 003 13964.13 122.57 54912.00 88888.00 2021-01-03 19:36:58.000 003 13963.69 122.35 54911.86 88888.00 2021-01-03 19:36:59.000 003 13963.82 122.34 54911.87 88888.00 2021-01-03 19:37:00.000 003 13963.39 122.04 54912.06 88888.00 2021-01-03 19:37:01.000 003 13963.53 122.09 54911.99 88888.00 2021-01-03 19:37:02.000 003 13964.03 122.18 54912.13 88888.00 2021-01-03 19:37:03.000 003 13964.23 122.50 54911.80 88888.00 2021-01-03 19:37:04.000 003 13963.64 122.08 54911.95 88888.00 2021-01-03 19:37:05.000 003 13963.45 122.08 54912.00 88888.00 2021-01-03 19:37:06.000 003 13963.68 122.29 54911.85 88888.00 2021-01-03 19:37:07.000 003 13963.38 121.64 54912.41 88888.00 2021-01-03 19:37:08.000 003 13963.49 121.94 54912.09 88888.00 2021-01-03 19:37:09.000 003 13963.94 122.13 54912.12 88888.00 2021-01-03 19:37:10.000 003 13963.85 122.02 54911.89 88888.00 2021-01-03 19:37:11.000 003 13963.74 122.24 54912.02 88888.00 2021-01-03 19:37:12.000 003 13963.74 122.04 54912.04 88888.00 2021-01-03 19:37:13.000 003 13963.47 121.96 54911.98 88888.00 2021-01-03 19:37:14.000 003 13964.10 122.17 54911.93 88888.00 2021-01-03 19:37:15.000 003 13966.90 125.23 54908.78 88888.00 2021-01-03 19:37:16.000 003 13963.90 122.06 54911.89 88888.00 2021-01-03 19:37:17.000 003 13963.70 121.99 54911.91 88888.00 2021-01-03 19:37:18.000 003 13963.61 121.93 54911.93 88888.00 2021-01-03 19:37:19.000 003 13963.76 121.96 54911.82 88888.00 2021-01-03 19:37:20.000 003 13966.70 125.06 54908.80 88888.00 2021-01-03 19:37:21.000 003 13963.95 122.00 54911.90 88888.00 2021-01-03 19:37:22.000 003 13963.96 122.14 54911.88 88888.00 2021-01-03 19:37:23.000 003 13963.85 121.85 54911.89 88888.00 2021-01-03 19:37:24.000 003 13963.81 121.74 54912.28 88888.00 2021-01-03 19:37:25.000 003 13963.77 121.65 54912.07 88888.00 2021-01-03 19:37:26.000 003 13963.67 121.93 54911.98 88888.00 2021-01-03 19:37:27.000 003 13967.47 125.26 54908.71 88888.00 2021-01-03 19:37:28.000 003 13964.46 122.76 54911.15 88888.00 2021-01-03 19:37:29.000 003 13963.86 121.79 54911.94 88888.00 2021-01-03 19:37:30.000 003 13963.87 122.01 54911.74 88888.00 2021-01-03 19:37:31.000 003 13964.02 122.08 54911.61 88888.00 2021-01-03 19:37:32.000 003 13963.90 121.94 54911.75 88888.00 2021-01-03 19:37:33.000 003 13963.72 121.70 54911.89 88888.00 2021-01-03 19:37:34.000 003 13964.04 121.96 54911.92 88888.00 2021-01-03 19:37:35.000 003 13963.89 121.93 54911.99 88888.00 2021-01-03 19:37:36.000 003 13963.82 121.77 54911.94 88888.00 2021-01-03 19:37:37.000 003 13963.92 121.88 54911.93 88888.00 2021-01-03 19:37:38.000 003 13963.96 122.07 54911.96 88888.00 2021-01-03 19:37:39.000 003 13964.54 122.12 54911.92 88888.00 2021-01-03 19:37:40.000 003 13963.99 121.94 54911.94 88888.00 2021-01-03 19:37:41.000 003 13964.10 121.77 54912.11 88888.00 2021-01-03 19:37:42.000 003 13963.97 121.82 54911.99 88888.00 2021-01-03 19:37:43.000 003 13963.66 121.66 54912.00 88888.00 2021-01-03 19:37:44.000 003 13963.62 121.81 54911.99 88888.00 2021-01-03 19:37:45.000 003 13963.80 121.91 54912.07 88888.00 2021-01-03 19:37:46.000 003 13964.34 122.10 54911.95 88888.00 2021-01-03 19:37:47.000 003 13967.18 125.10 54908.60 88888.00 2021-01-03 19:37:48.000 003 13963.90 121.82 54912.02 88888.00 2021-01-03 19:37:49.000 003 13964.83 122.71 54911.21 88888.00 2021-01-03 19:37:50.000 003 13964.06 121.97 54912.06 88888.00 2021-01-03 19:37:51.000 003 13963.75 121.71 54912.11 88888.00 2021-01-03 19:37:52.000 003 13964.49 122.23 54911.89 88888.00 2021-01-03 19:37:53.000 003 13967.19 125.28 54908.45 88888.00 2021-01-03 19:37:54.000 003 13964.21 122.00 54911.68 88888.00 2021-01-03 19:37:55.000 003 13963.87 121.77 54912.10 88888.00 2021-01-03 19:37:56.000 003 13964.10 121.94 54911.93 88888.00 2021-01-03 19:37:57.000 003 13963.99 121.90 54912.07 88888.00 2021-01-03 19:37:58.000 003 13963.87 121.82 54912.02 88888.00 2021-01-03 19:37:59.000 003 13967.25 125.17 54908.73 88888.00 2021-01-03 19:38:00.000 003 13963.96 121.91 54912.05 88888.00 2021-01-03 19:38:01.000 003 13964.24 122.31 54911.72 88888.00 2021-01-03 19:38:02.000 003 13964.31 122.11 54911.76 88888.00 2021-01-03 19:38:03.000 003 13964.17 122.00 54912.07 88888.00 2021-01-03 19:38:04.000 003 13967.71 125.53 54908.66 88888.00 2021-01-03 19:38:05.000 003 13964.29 122.08 54912.02 88888.00 2021-01-03 19:38:06.000 003 13964.46 122.00 54912.16 88888.00 2021-01-03 19:38:07.000 003 13964.21 122.02 54912.01 88888.00 2021-01-03 19:38:08.000 003 13964.42 122.12 54911.92 88888.00 2021-01-03 19:38:09.000 003 13964.07 121.89 54912.07 88888.00 2021-01-03 19:38:10.000 003 13964.16 122.17 54911.96 88888.00 2021-01-03 19:38:11.000 003 13964.68 122.21 54911.95 88888.00 2021-01-03 19:38:12.000 003 13964.54 122.10 54911.94 88888.00 2021-01-03 19:38:13.000 003 13964.40 122.01 54912.03 88888.00 2021-01-03 19:38:14.000 003 13964.39 122.12 54911.99 88888.00 2021-01-03 19:38:15.000 003 13964.22 122.03 54911.97 88888.00 2021-01-03 19:38:16.000 003 13964.08 121.93 54912.06 88888.00 2021-01-03 19:38:17.000 003 13964.91 122.29 54911.83 88888.00 2021-01-03 19:38:18.000 003 13964.68 122.04 54911.93 88888.00 2021-01-03 19:38:19.000 003 13964.47 121.91 54912.08 88888.00 2021-01-03 19:38:20.000 003 13964.53 121.95 54912.18 88888.00 2021-01-03 19:38:21.000 003 13964.37 121.90 54912.17 88888.00 2021-01-03 19:38:22.000 003 13964.64 122.15 54911.95 88888.00 2021-01-03 19:38:23.000 003 13964.44 121.86 54912.19 88888.00 2021-01-03 19:38:24.000 003 13964.85 122.06 54911.96 88888.00 2021-01-03 19:38:25.000 003 13964.61 121.93 54912.11 88888.00 2021-01-03 19:38:26.000 003 13964.71 122.06 54911.79 88888.00 2021-01-03 19:38:27.000 003 13964.58 122.02 54912.14 88888.00 2021-01-03 19:38:28.000 003 13964.61 122.04 54912.08 88888.00 2021-01-03 19:38:29.000 003 13966.74 124.79 54909.47 88888.00 2021-01-03 19:38:30.000 003 13964.88 122.00 54912.07 88888.00 2021-01-03 19:38:31.000 003 13964.77 121.86 54912.21 88888.00 2021-01-03 19:38:32.000 003 13964.72 121.93 54912.28 88888.00 2021-01-03 19:38:33.000 003 13964.45 121.89 54912.30 88888.00 2021-01-03 19:38:34.000 003 13964.71 121.97 54911.91 88888.00 2021-01-03 19:38:35.000 003 13968.41 125.70 54908.66 88888.00 2021-01-03 19:38:36.000 003 13965.14 122.23 54912.20 88888.00 2021-01-03 19:38:37.000 003 13964.95 121.84 54912.28 88888.00 2021-01-03 19:38:38.000 003 13964.76 121.90 54912.18 88888.00 2021-01-03 19:38:39.000 003 13964.69 122.15 54912.13 88888.00 2021-01-03 19:38:40.000 003 13964.89 121.98 54912.16 88888.00 2021-01-03 19:38:41.000 003 13964.73 121.88 54912.12 88888.00 2021-01-03 19:38:42.000 003 13965.30 122.24 54911.97 88888.00 2021-01-03 19:38:43.000 003 13969.41 126.57 54907.09 88888.00 2021-01-03 19:38:44.000 003 13968.35 125.42 54908.81 88888.00 2021-01-03 19:38:45.000 003 13964.84 122.11 54912.07 88888.00 2021-01-03 19:38:46.000 003 13964.77 122.05 54912.11 88888.00 2021-01-03 19:38:47.000 003 13964.82 122.05 54912.09 88888.00 2021-01-03 19:38:48.000 003 13964.72 122.21 54911.94 88888.00 2021-01-03 19:38:49.000 003 13968.20 125.33 54908.85 88888.00 2021-01-03 19:38:50.000 003 13964.87 122.13 54912.16 88888.00 2021-01-03 19:38:51.000 003 13964.65 122.11 54912.15 88888.00 2021-01-03 19:38:52.000 003 13964.90 122.13 54912.18 88888.00 2021-01-03 19:38:53.000 003 13964.79 122.19 54912.16 88888.00 2021-01-03 19:38:54.000 003 13964.52 122.01 54912.18 88888.00 2021-01-03 19:38:55.000 003 13964.97 122.38 54911.93 88888.00 2021-01-03 19:38:56.000 003 13964.63 122.22 54912.18 88888.00 2021-01-03 19:38:57.000 003 13964.95 122.24 54911.88 88888.00 2021-01-03 19:38:58.000 003 13965.02 122.42 54911.91 88888.00 2021-01-03 19:38:59.000 003 13964.67 122.28 54912.03 88888.00 2021-01-03 19:39:00.000 003 13965.09 122.40 54911.72 88888.00 2021-01-03 19:39:01.000 003 13965.17 122.43 54911.87 88888.00 2021-01-03 19:39:02.000 003 13965.00 122.10 54911.94 88888.00 2021-01-03 19:39:03.000 003 13964.58 122.12 54912.05 88888.00 2021-01-03 19:39:04.000 003 13964.58 122.02 54911.99 88888.00 2021-01-03 19:39:05.000 003 13964.36 121.86 54912.17 88888.00 2021-01-03 19:39:06.000 003 13967.64 125.21 54908.80 88888.00 2021-01-03 19:39:07.000 003 13965.16 122.30 54911.92 88888.00 2021-01-03 19:39:08.000 003 13964.98 122.23 54912.05 88888.00 2021-01-03 19:39:09.000 003 13964.97 122.38 54911.77 88888.00 2021-01-03 19:39:10.000 003 13964.67 122.05 54912.00 88888.00 2021-01-03 19:39:11.000 003 13964.54 122.11 54912.03 88888.00 2021-01-03 19:39:12.000 003 13964.71 121.95 54912.14 88888.00 2021-01-03 19:39:13.000 003 13964.48 122.00 54912.23 88888.00 2021-01-03 19:39:14.000 003 13964.99 122.04 54912.20 88888.00 2021-01-03 19:39:15.000 003 13964.48 122.00 54912.21 88888.00 2021-01-03 19:39:16.000 003 13967.53 125.13 54908.99 88888.00 2021-01-03 19:39:17.000 003 13964.40 121.96 54912.20 88888.00 2021-01-03 19:39:18.000 003 13964.40 122.07 54912.05 88888.00 2021-01-03 19:39:19.000 003 13964.30 121.89 54912.23 88888.00 2021-01-03 19:39:20.000 003 13964.76 122.06 54912.00 88888.00 2021-01-03 19:39:21.000 003 13964.45 121.93 54912.13 88888.00 2021-01-03 19:39:22.000 003 13967.70 125.30 54908.71 88888.00 2021-01-03 19:39:23.000 003 13964.37 121.93 54912.11 88888.00 2021-01-03 19:39:24.000 003 13964.49 122.11 54912.05 88888.00 2021-01-03 19:39:25.000 003 13964.98 122.11 54912.11 88888.00 2021-01-03 19:39:26.000 003 13964.77 122.02 54912.24 88888.00 2021-01-03 19:39:27.000 003 13964.52 121.92 54912.08 88888.00 2021-01-03 19:39:28.000 003 13964.26 121.73 54912.16 88888.00 2021-01-03 19:39:29.000 003 13964.30 121.91 54912.26 88888.00 2021-01-03 19:39:30.000 003 13964.38 121.97 54912.18 88888.00 2021-01-03 19:39:31.000 003 13967.40 125.07 54908.98 88888.00 2021-01-03 19:39:32.000 003 13964.63 122.01 54912.36 88888.00 2021-01-03 19:39:33.000 003 13964.40 121.92 54912.13 88888.00 2021-01-03 19:39:34.000 003 13964.26 122.00 54912.07 88888.00 2021-01-03 19:39:35.000 003 13964.17 122.07 54912.04 88888.00 2021-01-03 19:39:36.000 003 13967.06 125.02 54908.86 88888.00 2021-01-03 19:39:37.000 003 13964.26 121.85 54912.21 88888.00 2021-01-03 19:39:38.000 003 13965.20 122.73 54911.18 88888.00 2021-01-03 19:39:39.000 003 13964.71 122.03 54912.10 88888.00 2021-01-03 19:39:40.000 003 13964.13 121.79 54912.19 88888.00 2021-01-03 19:39:41.000 003 13963.80 121.53 54912.27 88888.00 2021-01-03 19:39:42.000 003 13963.91 121.65 54912.16 88888.00 2021-01-03 19:39:43.000 003 13963.94 121.63 54912.24 88888.00 2021-01-03 19:39:44.000 003 13964.14 121.81 54912.07 88888.00 2021-01-03 19:39:45.000 003 13964.36 121.90 54912.05 88888.00 2021-01-03 19:39:46.000 003 13963.95 121.57 54912.20 88888.00 2021-01-03 19:39:47.000 003 13964.06 121.73 54912.04 88888.00 2021-01-03 19:39:48.000 003 13963.94 121.52 54912.17 88888.00 2021-01-03 19:39:49.000 003 13963.94 121.63 54912.15 88888.00 2021-01-03 19:39:50.000 003 13964.47 121.69 54912.08 88888.00 2021-01-03 19:39:51.000 003 13964.45 121.78 54912.18 88888.00 2021-01-03 19:39:52.000 003 13964.05 121.34 54912.29 88888.00 2021-01-03 19:39:53.000 003 13963.87 121.27 54912.28 88888.00 2021-01-03 19:39:54.000 003 13963.87 121.31 54912.19 88888.00 2021-01-03 19:39:55.000 003 13963.88 121.28 54912.36 88888.00 2021-01-03 19:39:56.000 003 13964.04 121.49 54912.09 88888.00 2021-01-03 19:39:57.000 003 13964.69 122.00 54911.98 88888.00 2021-01-03 19:39:58.000 003 13964.18 121.57 54912.13 88888.00 2021-01-03 19:39:59.000 003 13964.80 122.38 54911.52 88888.00 2021-01-03 19:40:00.000 003 13964.00 121.44 54912.25 88888.00 2021-01-03 19:40:01.000 003 13967.08 124.68 54908.98 88888.00 2021-01-03 19:40:02.000 003 13963.84 121.32 54912.20 88888.00 2021-01-03 19:40:03.000 003 13964.47 121.63 54912.12 88888.00 2021-01-03 19:40:04.000 003 13964.50 121.70 54912.13 88888.00 2021-01-03 19:40:05.000 003 13964.01 121.31 54912.22 88888.00 2021-01-03 19:40:06.000 003 13963.97 121.45 54912.24 88888.00 2021-01-03 19:40:07.000 003 13966.99 124.54 54909.10 88888.00 2021-01-03 19:40:08.000 003 13963.93 121.32 54912.40 88888.00 2021-01-03 19:40:09.000 003 13964.07 121.50 54912.18 88888.00 2021-01-03 19:40:10.000 003 13964.54 121.58 54912.22 88888.00 2021-01-03 19:40:11.000 003 13964.20 121.54 54912.00 88888.00 2021-01-03 19:40:12.000 003 13964.07 121.38 54912.31 88888.00 2021-01-03 19:40:13.000 003 13963.92 121.26 54912.33 88888.00 2021-01-03 19:40:14.000 003 13964.31 121.80 54911.75 88888.00 2021-01-03 19:40:15.000 003 13963.99 121.67 54912.05 88888.00 2021-01-03 19:40:16.000 003 13964.56 121.66 54912.22 88888.00 2021-01-03 19:40:17.000 003 13964.01 121.42 54912.27 88888.00 2021-01-03 19:40:18.000 003 13967.35 124.68 54909.00 88888.00 2021-01-03 19:40:19.000 003 13964.17 121.36 54912.20 88888.00 2021-01-03 19:40:20.000 003 13964.77 122.48 54911.38 88888.00 2021-01-03 19:40:21.000 003 13963.89 121.50 54912.06 88888.00 2021-01-03 19:40:22.000 003 13964.56 121.80 54911.99 88888.00 2021-01-03 19:40:23.000 003 13967.38 124.75 54908.82 88888.00 2021-01-03 19:40:24.000 003 13964.15 121.68 54911.85 88888.00 2021-01-03 19:40:25.000 003 13964.01 121.37 54912.16 88888.00 2021-01-03 19:40:26.000 003 13964.57 121.62 54911.83 88888.00 2021-01-03 19:40:27.000 003 13964.04 121.50 54912.03 88888.00 2021-01-03 19:40:28.000 003 13964.49 121.72 54911.96 88888.00 2021-01-03 19:40:29.000 003 13964.40 121.41 54912.10 88888.00 2021-01-03 19:40:30.000 003 13964.33 121.54 54911.91 88888.00 2021-01-03 19:40:31.000 003 13964.00 121.34 54912.16 88888.00 2021-01-03 19:40:32.000 003 13967.10 124.55 54908.89 88888.00 2021-01-03 19:40:33.000 003 13963.68 121.23 54912.17 88888.00 2021-01-03 19:40:34.000 003 13964.11 121.14 54912.19 88888.00 2021-01-03 19:40:35.000 003 13964.54 121.42 54912.05 88888.00 2021-01-03 19:40:36.000 003 13964.33 121.26 54912.11 88888.00 2021-01-03 19:40:37.000 003 13966.50 123.69 54909.58 88888.00 2021-01-03 19:40:38.000 003 13967.18 124.58 54908.70 88888.00 2021-01-03 19:40:39.000 003 13964.01 121.30 54911.94 88888.00 2021-01-03 19:40:40.000 003 13964.03 121.26 54912.20 88888.00 2021-01-03 19:40:41.000 003 13964.15 121.52 54911.70 88888.00 2021-01-03 19:40:42.000 003 13964.42 121.33 54911.91 88888.00 2021-01-03 19:40:43.000 003 13964.05 121.09 54912.16 88888.00 2021-01-03 19:40:44.000 003 13964.19 121.19 54912.14 88888.00 2021-01-03 19:40:45.000 003 13964.07 121.24 54912.13 88888.00 2021-01-03 19:40:46.000 003 13963.88 120.98 54912.28 88888.00 2021-01-03 19:40:47.000 003 13964.74 121.45 54912.16 88888.00 2021-01-03 19:40:48.000 003 13967.61 124.57 54908.82 88888.00 2021-01-03 19:40:49.000 003 13964.19 121.20 54911.93 88888.00 2021-01-03 19:40:50.000 003 13964.46 121.22 54912.13 88888.00 2021-01-03 19:40:51.000 003 13964.25 120.99 54912.17 88888.00 2021-01-03 19:40:52.000 003 13964.25 120.98 54912.21 88888.00 2021-01-03 19:40:53.000 003 13967.97 124.65 54908.73 88888.00 2021-01-03 19:40:54.000 003 13964.78 121.32 54912.08 88888.00 2021-01-03 19:40:55.000 003 13964.36 120.93 54912.26 88888.00 2021-01-03 19:40:56.000 003 13964.21 121.07 54911.97 88888.00 2021-01-03 19:40:57.000 003 13964.35 121.04 54912.02 88888.00 2021-01-03 19:40:58.000 003 13964.46 121.05 54912.00 88888.00 2021-01-03 19:40:59.000 003 13964.43 121.02 54912.24 88888.00 2021-01-03 19:41:00.000 003 13964.90 121.22 54912.13 88888.00 2021-01-03 19:41:01.000 003 13964.51 121.10 54912.15 88888.00 2021-01-03 19:41:02.000 003 13964.51 121.08 54912.17 88888.00 2021-01-03 19:41:03.000 003 13967.86 125.00 54907.55 88888.00 2021-01-03 19:41:04.000 003 13967.33 124.34 54908.89 88888.00 2021-01-03 19:41:05.000 003 13964.32 121.16 54912.21 88888.00 2021-01-03 19:41:06.000 003 13964.66 121.24 54912.07 88888.00 2021-01-03 19:41:07.000 003 13964.41 120.99 54912.28 88888.00 2021-01-03 19:41:08.000 003 13964.59 121.16 54912.09 88888.00 2021-01-03 19:41:09.000 003 13967.53 124.28 54908.99 88888.00 2021-01-03 19:41:10.000 003 13964.35 121.17 54912.07 88888.00 2021-01-03 19:41:11.000 003 13964.33 120.99 54912.18 88888.00 2021-01-03 19:41:12.000 003 13965.00 121.39 54912.10 88888.00 2021-01-03 19:41:13.000 003 13964.41 121.13 54912.13 88888.00 2021-01-03 19:41:14.000 003 13964.45 121.06 54912.25 88888.00 2021-01-03 19:41:15.000 003 13964.33 121.09 54912.18 88888.00 2021-01-03 19:41:16.000 003 13964.69 121.07 54912.37 88888.00 2021-01-03 19:41:17.000 003 13964.42 121.14 54912.18 88888.00 2021-01-03 19:41:18.000 003 13964.65 121.14 54912.28 88888.00 2021-01-03 19:41:19.000 003 13964.51 121.11 54912.28 88888.00 2021-01-03 19:41:20.000 003 13964.31 121.02 54912.28 88888.00 2021-01-03 19:41:21.000 003 13964.42 121.13 54911.96 88888.00 2021-01-03 19:41:22.000 003 13964.17 121.01 54912.18 88888.00 2021-01-03 19:41:23.000 003 13964.23 120.98 54912.28 88888.00 2021-01-03 19:41:24.000 003 13967.30 124.21 54909.13 88888.00 2021-01-03 19:41:25.000 003 13964.58 121.19 54912.16 88888.00 2021-01-03 19:41:26.000 003 13964.35 121.16 54912.17 88888.00 2021-01-03 19:41:27.000 003 13964.02 120.99 54912.43 88888.00 2021-01-03 19:41:28.000 003 13964.15 121.13 54912.08 88888.00 2021-01-03 19:41:29.000 003 13964.36 121.01 54912.31 88888.00 2021-01-03 19:41:30.000 003 13964.36 121.20 54911.98 88888.00 2021-01-03 19:41:31.000 003 13964.51 121.23 54912.26 88888.00 2021-01-03 19:41:32.000 003 13964.35 121.16 54912.11 88888.00 2021-01-03 19:41:33.000 003 13964.17 120.85 54912.21 88888.00 2021-01-03 19:41:34.000 003 13967.39 124.26 54908.91 88888.00 2021-01-03 19:41:35.000 003 13964.34 121.06 54912.08 88888.00 2021-01-03 19:41:36.000 003 13964.24 120.95 54912.24 88888.00 2021-01-03 19:41:37.000 003 13964.74 121.38 54912.12 88888.00 2021-01-03 19:41:38.000 003 13964.43 121.22 54912.12 88888.00 2021-01-03 19:41:39.000 003 13964.37 121.01 54912.07 88888.00 2021-01-03 19:41:40.000 003 13967.44 124.43 54908.85 88888.00 2021-01-03 19:41:41.000 003 13964.36 121.08 54912.21 88888.00 2021-01-03 19:41:42.000 003 13964.45 121.14 54912.20 88888.00 2021-01-03 19:41:43.000 003 13964.84 121.46 54912.00 88888.00 2021-01-03 19:41:44.000 003 13964.82 121.37 54912.19 88888.00 2021-01-03 19:41:45.000 003 13964.60 121.12 54912.15 88888.00 2021-01-03 19:41:46.000 003 13964.55 121.35 54912.01 88888.00 2021-01-03 19:41:47.000 003 13964.32 121.09 54912.05 88888.00 2021-01-03 19:41:48.000 003 13963.95 120.77 54912.62 88888.00 2021-01-03 19:41:49.000 003 13964.37 121.18 54912.21 88888.00 2021-01-03 19:41:50.000 003 13964.74 121.35 54912.05 88888.00 2021-01-03 19:41:51.000 003 13964.22 121.03 54912.25 88888.00 2021-01-03 19:41:52.000 003 13964.43 121.19 54912.10 88888.00 2021-01-03 19:41:53.000 003 13964.10 121.08 54912.10 88888.00 2021-01-03 19:41:54.000 003 13964.33 121.11 54912.11 88888.00 2021-01-03 19:41:55.000 003 13964.24 120.94 54912.17 88888.00 2021-01-03 19:41:56.000 003 13969.06 125.61 54907.53 88888.00 2021-01-03 19:41:57.000 003 13967.75 124.43 54909.00 88888.00 2021-01-03 19:41:58.000 003 13964.29 120.94 54912.37 88888.00 2021-01-03 19:41:59.000 003 13964.13 120.95 54912.49 88888.00 2021-01-03 19:42:00.000 003 13964.35 121.06 54911.99 88888.00 2021-01-03 19:42:01.000 003 13964.06 121.06 54912.41 88888.00 2021-01-03 19:42:02.000 003 13967.62 124.36 54908.94 88888.00 2021-01-03 19:42:03.000 003 13964.37 120.97 54912.35 88888.00 2021-01-03 19:42:04.000 003 13964.08 121.07 54912.23 88888.00 2021-01-03 19:42:05.000 003 13964.09 120.97 54912.20 88888.00 2021-01-03 19:42:06.000 003 13964.10 120.79 54912.31 88888.00 2021-01-03 19:42:07.000 003 13963.93 120.89 54912.29 88888.00 2021-01-03 19:42:08.000 003 13964.51 121.34 54912.16 88888.00 2021-01-03 19:42:09.000 003 13964.65 121.79 54911.34 88888.00 2021-01-03 19:42:10.000 003 13964.13 121.03 54912.24 88888.00 2021-01-03 19:42:11.000 003 13967.03 124.09 54909.08 88888.00 2021-01-03 19:42:12.000 003 13964.19 121.12 54912.18 88888.00 2021-01-03 19:42:13.000 003 13963.85 121.00 54912.21 88888.00 2021-01-03 19:42:14.000 003 13963.88 120.89 54912.32 88888.00 2021-01-03 19:42:15.000 003 13964.47 121.30 54912.19 88888.00 2021-01-03 19:42:16.000 003 13964.07 121.08 54912.14 88888.00 2021-01-03 19:42:17.000 003 13964.11 121.04 54912.12 88888.00 2021-01-03 19:42:18.000 003 13964.01 121.11 54912.13 88888.00 2021-01-03 19:42:19.000 003 13964.02 120.94 54912.33 88888.00 2021-01-03 19:42:20.000 003 13964.16 121.19 54912.16 88888.00 2021-01-03 19:42:21.000 003 13964.58 121.54 54911.76 88888.00 2021-01-03 19:42:22.000 003 13964.47 121.26 54912.10 88888.00 2021-01-03 19:42:23.000 003 13964.04 121.00 54912.18 88888.00 2021-01-03 19:42:24.000 003 13963.80 121.00 54912.32 88888.00 2021-01-03 19:42:25.000 003 13963.95 121.03 54912.21 88888.00 2021-01-03 19:42:26.000 003 13964.00 121.34 54912.32 88888.00 2021-01-03 19:42:27.000 003 13964.54 121.33 54912.09 88888.00 2021-01-03 19:42:28.000 003 13964.21 121.08 54912.30 88888.00 2021-01-03 19:42:29.000 003 13964.03 121.00 54912.23 88888.00 2021-01-03 19:42:30.000 003 13965.04 121.76 54911.78 88888.00 2021-01-03 19:42:31.000 003 13967.11 124.51 54908.99 88888.00 2021-01-03 19:42:32.000 003 13963.93 121.28 54912.03 88888.00 2021-01-03 19:42:33.000 003 13964.35 121.51 54911.98 88888.00 2021-01-03 19:42:34.000 003 13964.41 121.36 54911.84 88888.00 2021-01-03 19:42:35.000 003 13964.40 121.38 54911.95 88888.00 2021-01-03 19:42:36.000 003 13964.09 121.15 54912.16 88888.00 2021-01-03 19:42:37.000 003 13966.98 124.38 54908.94 88888.00 2021-01-03 19:42:38.000 003 13963.93 121.18 54912.21 88888.00 2021-01-03 19:42:39.000 003 13963.89 121.05 54912.23 88888.00 2021-01-03 19:42:40.000 003 13964.48 121.40 54912.15 88888.00 2021-01-03 19:42:41.000 003 13964.13 121.11 54912.12 88888.00 2021-01-03 19:42:42.000 003 13964.00 121.48 54911.92 88888.00 2021-01-03 19:42:43.000 003 13963.70 120.96 54912.43 88888.00 2021-01-03 19:42:44.000 003 13964.11 121.36 54912.14 88888.00 2021-01-03 19:42:45.000 003 13963.91 121.09 54912.29 88888.00 2021-01-03 19:42:46.000 003 13967.48 124.64 54908.92 88888.00 2021-01-03 19:42:47.000 003 13964.35 121.22 54912.25 88888.00 2021-01-03 19:42:48.000 003 13963.75 121.03 54912.22 88888.00 2021-01-03 19:42:49.000 003 13963.82 121.18 54912.22 88888.00 2021-01-03 19:42:50.000 003 13963.51 120.98 54912.09 88888.00 2021-01-03 19:42:51.000 003 13964.12 121.47 54912.15 88888.00 2021-01-03 19:42:52.000 003 13966.84 124.17 54908.93 88888.00 2021-01-03 19:42:53.000 003 13964.08 120.98 54912.07 88888.00 2021-01-03 19:42:54.000 003 13963.56 120.82 54912.14 88888.00 2021-01-03 19:42:55.000 003 13963.65 120.99 54912.10 88888.00 2021-01-03 19:42:56.000 003 13963.67 120.91 54912.30 88888.00 2021-01-03 19:42:57.000 003 13963.78 121.09 54911.86 88888.00 2021-01-03 19:42:58.000 003 13964.24 121.14 54912.18 88888.00 2021-01-03 19:42:59.000 003 13963.60 120.86 54912.16 88888.00 2021-01-03 19:43:00.000 003 13964.00 120.99 54911.96 88888.00 2021-01-03 19:43:01.000 003 13963.65 120.92 54912.32 88888.00 2021-01-03 19:43:02.000 003 13963.47 120.84 54912.16 88888.00 2021-01-03 19:43:03.000 003 13963.58 120.88 54912.24 88888.00 2021-01-03 19:43:04.000 003 13963.64 121.01 54912.14 88888.00 2021-01-03 19:43:05.000 003 13964.10 121.24 54911.88 88888.00 2021-01-03 19:43:06.000 003 13963.90 120.97 54912.15 88888.00 2021-01-03 19:43:07.000 003 13963.89 121.25 54912.00 88888.00 2021-01-03 19:43:08.000 003 13963.60 121.01 54912.17 88888.00 2021-01-03 19:43:09.000 003 13963.66 121.05 54911.99 88888.00 2021-01-03 19:43:10.000 003 13963.77 120.97 54912.02 88888.00 2021-01-03 19:43:11.000 003 13964.30 120.99 54912.23 88888.00 2021-01-03 19:43:12.000 003 13964.43 121.26 54911.88 88888.00 2021-01-03 19:43:13.000 003 13963.71 120.70 54912.18 88888.00 2021-01-03 19:43:14.000 003 13963.88 120.84 54912.08 88888.00 2021-01-03 19:43:15.000 003 13963.95 121.29 54911.79 88888.00 2021-01-03 19:43:16.000 003 13963.72 120.92 54911.99 88888.00 2021-01-03 19:43:17.000 003 13966.86 124.24 54908.72 88888.00 2021-01-03 19:43:18.000 003 13963.88 120.91 54911.98 88888.00 2021-01-03 19:43:19.000 003 13963.68 120.81 54912.15 88888.00 2021-01-03 19:43:20.000 003 13963.77 120.84 54912.15 88888.00 2021-01-03 19:43:21.000 003 13963.75 120.86 54912.10 88888.00 2021-01-03 19:43:22.000 003 13966.84 124.16 54908.75 88888.00 2021-01-03 19:43:23.000 003 13964.18 120.96 54912.08 88888.00 2021-01-03 19:43:24.000 003 13964.10 121.01 54912.08 88888.00 2021-01-03 19:43:25.000 003 13963.95 120.92 54912.08 88888.00 2021-01-03 19:43:26.000 003 13963.71 120.90 54912.13 88888.00 2021-01-03 19:43:27.000 003 13963.69 120.89 54912.09 88888.00 2021-01-03 19:43:28.000 003 13963.70 120.92 54912.00 88888.00 2021-01-03 19:43:29.000 003 13966.79 124.01 54908.92 88888.00 2021-01-03 19:43:30.000 003 13964.11 120.99 54912.24 88888.00 2021-01-03 19:43:31.000 003 13963.80 120.76 54912.10 88888.00 2021-01-03 19:43:32.000 003 13963.53 120.91 54912.13 88888.00 2021-01-03 19:43:33.000 003 13963.46 120.74 54912.19 88888.00 2021-01-03 19:43:34.000 003 13963.64 120.67 54911.98 88888.00 2021-01-03 19:43:35.000 003 13966.60 123.78 54908.80 88888.00 2021-01-03 19:43:36.000 003 13964.18 120.90 54912.04 88888.00 2021-01-03 19:43:37.000 003 13963.48 120.78 54911.90 88888.00 2021-01-03 19:43:38.000 003 13963.40 120.60 54912.02 88888.00 2021-01-03 19:43:39.000 003 13963.55 120.82 54911.85 88888.00 2021-01-03 19:43:40.000 003 13963.41 120.61 54912.05 88888.00 2021-01-03 19:43:41.000 003 13963.52 120.49 54912.10 88888.00 2021-01-03 19:43:42.000 003 13963.85 120.81 54911.90 88888.00 2021-01-03 19:43:43.000 003 13963.65 120.66 54912.02 88888.00 2021-01-03 19:43:44.000 003 13963.60 120.54 54912.01 88888.00 2021-01-03 19:43:45.000 003 13963.76 120.68 54911.83 88888.00 2021-01-03 19:43:46.000 003 13963.51 120.47 54912.10 88888.00 2021-01-03 19:43:47.000 003 13963.69 120.57 54912.06 88888.00 2021-01-03 19:43:48.000 003 13964.17 120.80 54911.87 88888.00 2021-01-03 19:43:49.000 003 13963.68 120.51 54912.05 88888.00 2021-01-03 19:43:50.000 003 13963.82 120.39 54912.15 88888.00 2021-01-03 19:43:51.000 003 13963.42 120.37 54912.05 88888.00 2021-01-03 19:43:52.000 003 13963.53 120.34 54912.22 88888.00 2021-01-03 19:43:53.000 003 13963.75 120.62 54911.93 88888.00 2021-01-03 19:43:54.000 003 13963.93 120.60 54911.85 88888.00 2021-01-03 19:43:55.000 003 13964.04 120.84 54911.82 88888.00 2021-01-03 19:43:56.000 003 13963.84 120.54 54911.98 88888.00 2021-01-03 19:43:57.000 003 13963.72 120.24 54912.00 88888.00 2021-01-03 19:43:58.000 003 13963.50 120.00 54912.36 88888.00 2021-01-03 19:43:59.000 003 13963.81 120.48 54912.02 88888.00 2021-01-03 19:44:00.000 003 13966.88 123.64 54908.72 88888.00 2021-01-03 19:44:01.000 003 13964.40 120.94 54911.83 88888.00 2021-01-03 19:44:02.000 003 13964.09 120.74 54911.83 88888.00 2021-01-03 19:44:03.000 003 13963.73 120.37 54912.02 88888.00 2021-01-03 19:44:04.000 003 13963.73 120.34 54912.01 88888.00 2021-01-03 19:44:05.000 003 13966.72 123.45 54909.00 88888.00 2021-01-03 19:44:06.000 003 13963.74 120.26 54912.07 88888.00 2021-01-03 19:44:07.000 003 13963.97 120.50 54911.86 88888.00 2021-01-03 19:44:08.000 003 13964.06 120.36 54911.94 88888.00 2021-01-03 19:44:09.000 003 13963.94 120.49 54911.98 88888.00 2021-01-03 19:44:10.000 003 13963.88 120.51 54911.96 88888.00 2021-01-03 19:44:11.000 003 13963.85 120.44 54911.95 88888.00 2021-01-03 19:44:12.000 003 13963.96 120.51 54912.05 88888.00 2021-01-03 19:44:13.000 003 13964.37 120.58 54911.97 88888.00 2021-01-03 19:44:14.000 003 13964.08 120.37 54912.01 88888.00 2021-01-03 19:44:15.000 003 13964.01 120.45 54911.84 88888.00 2021-01-03 19:44:16.000 003 13963.87 120.41 54911.93 88888.00 2021-01-03 19:44:17.000 003 13963.96 120.42 54911.85 88888.00 2021-01-03 19:44:18.000 003 13963.84 120.41 54911.99 88888.00 2021-01-03 19:44:19.000 003 13964.90 121.05 54911.10 88888.00 2021-01-03 19:44:20.000 003 13964.43 120.57 54911.97 88888.00 2021-01-03 19:44:21.000 003 13964.27 120.37 54912.08 88888.00 2021-01-03 19:44:22.000 003 13964.54 120.69 54911.75 88888.00 2021-01-03 19:44:23.000 003 13968.64 124.73 54907.77 88888.00 2021-01-03 19:44:24.000 003 13965.61 122.07 54910.83 88888.00 2021-01-03 19:44:25.000 003 13963.87 120.23 54911.99 88888.00 2021-01-03 19:44:26.000 003 13964.64 120.67 54911.82 88888.00 2021-01-03 19:44:27.000 003 13964.09 120.46 54911.86 88888.00 2021-01-03 19:44:28.000 003 13963.99 120.32 54912.08 88888.00 2021-01-03 19:44:29.000 003 13967.02 123.48 54908.80 88888.00 2021-01-03 19:44:30.000 003 13963.70 120.21 54912.04 88888.00 2021-01-03 19:44:31.000 003 13963.98 120.33 54911.97 88888.00 2021-01-03 19:44:32.000 003 13964.02 120.09 54911.94 88888.00 2021-01-03 19:44:33.000 003 13964.42 120.36 54911.97 88888.00 2021-01-03 19:44:34.000 003 13963.91 120.26 54912.11 88888.00 2021-01-03 19:44:35.000 003 13964.06 120.34 54911.65 88888.00 2021-01-03 19:44:36.000 003 13967.04 123.36 54908.71 88888.00 2021-01-03 19:44:37.000 003 13963.96 120.18 54911.96 88888.00 2021-01-03 19:44:38.000 003 13964.04 120.68 54911.63 88888.00 2021-01-03 19:44:39.000 003 13963.94 120.16 54912.04 88888.00 2021-01-03 19:44:40.000 003 13964.62 121.15 54911.19 88888.00 2021-01-03 19:44:41.000 003 13963.97 120.22 54911.87 88888.00 2021-01-03 19:44:42.000 003 13964.25 120.22 54911.54 88888.00 2021-01-03 19:44:43.000 003 13963.74 120.11 54911.94 88888.00 2021-01-03 19:44:44.000 003 13964.21 120.37 54911.79 88888.00 2021-01-03 19:44:45.000 003 13964.39 120.47 54911.75 88888.00 2021-01-03 19:44:46.000 003 13964.17 120.19 54911.94 88888.00 2021-01-03 19:44:47.000 003 13963.85 119.88 54912.08 88888.00 2021-01-03 19:44:48.000 003 13963.92 119.93 54911.99 88888.00 2021-01-03 19:44:49.000 003 13964.00 120.06 54911.88 88888.00 2021-01-03 19:44:50.000 003 13963.73 119.86 54912.06 88888.00 2021-01-03 19:44:51.000 003 13964.50 120.22 54911.90 88888.00 2021-01-03 19:44:52.000 003 13964.20 120.10 54911.94 88888.00 2021-01-03 19:44:53.000 003 13963.96 119.91 54911.96 88888.00 2021-01-03 19:44:54.000 003 13964.04 119.83 54911.90 88888.00 2021-01-03 19:44:55.000 003 13964.06 120.10 54911.84 88888.00 2021-01-03 19:44:56.000 003 13967.16 123.28 54908.61 88888.00 2021-01-03 19:44:57.000 003 13964.07 119.96 54912.21 88888.00 2021-01-03 19:44:58.000 003 13964.69 120.38 54911.82 88888.00 2021-01-03 19:44:59.000 003 13964.07 119.94 54912.09 88888.00 2021-01-03 19:45:00.000 003 13963.95 119.79 54912.01 88888.00 2021-01-03 19:45:01.000 003 13964.64 120.76 54911.03 88888.00 2021-01-03 19:45:02.000 003 13967.12 123.21 54908.76 88888.00 2021-01-03 19:45:03.000 003 13963.94 120.02 54911.80 88888.00 2021-01-03 19:45:04.000 003 13964.21 120.05 54911.93 88888.00 2021-01-03 19:45:05.000 003 13964.19 120.22 54911.91 88888.00 2021-01-03 19:45:06.000 003 13964.06 119.96 54911.93 88888.00 2021-01-03 19:45:07.000 003 13967.44 123.31 54908.47 88888.00 2021-01-03 19:45:08.000 003 13964.18 119.97 54912.04 88888.00 2021-01-03 19:45:09.000 003 13964.69 120.40 54911.81 88888.00 2021-01-03 19:45:10.000 003 13964.64 120.21 54911.98 88888.00 2021-01-03 19:45:11.000 003 13964.42 120.22 54911.80 88888.00 2021-01-03 19:45:12.000 003 13964.17 120.24 54911.61 88888.00 2021-01-03 19:45:13.000 003 13963.99 119.98 54912.11 88888.00 2021-01-03 19:45:14.000 003 13964.04 120.11 54911.94 88888.00 2021-01-03 19:45:15.000 003 13963.97 120.15 54912.02 88888.00 2021-01-03 19:45:16.000 003 13964.34 120.11 54912.00 88888.00 2021-01-03 19:45:17.000 003 13964.21 120.23 54911.88 88888.00 2021-01-03 19:45:18.000 003 13963.93 119.92 54912.06 88888.00 2021-01-03 19:45:19.000 003 13964.02 120.20 54911.95 88888.00 2021-01-03 19:45:20.000 003 13967.38 123.59 54908.40 88888.00 2021-01-03 19:45:21.000 003 13963.95 120.08 54911.98 88888.00 2021-01-03 19:45:22.000 003 13964.16 120.13 54911.91 88888.00 2021-01-03 19:45:23.000 003 13964.55 120.37 54912.04 88888.00 2021-01-03 19:45:24.000 003 13963.87 119.88 54911.92 88888.00 2021-01-03 19:45:25.000 003 13963.88 120.07 54911.89 88888.00 2021-01-03 19:45:26.000 003 13967.12 123.42 54908.58 88888.00 2021-01-03 19:45:27.000 003 13963.93 120.05 54911.88 88888.00 2021-01-03 19:45:28.000 003 13963.99 120.05 54911.95 88888.00 2021-01-03 19:45:29.000 003 13964.26 120.08 54911.87 88888.00 2021-01-03 19:45:30.000 003 13963.90 119.92 54912.14 88888.00 2021-01-03 19:45:31.000 003 13963.85 119.90 54912.18 88888.00 2021-01-03 19:45:32.000 003 13966.99 123.24 54908.92 88888.00 2021-01-03 19:45:33.000 003 13963.98 120.13 54911.83 88888.00 2021-01-03 19:45:34.000 003 13964.35 120.25 54912.08 88888.00 2021-01-03 19:45:35.000 003 13964.52 120.25 54911.97 88888.00 2021-01-03 19:45:36.000 003 13964.26 120.23 54911.89 88888.00 2021-01-03 19:45:37.000 003 13963.84 119.96 54912.01 88888.00 2021-01-03 19:45:38.000 003 13967.03 123.10 54908.92 88888.00 2021-01-03 19:45:39.000 003 13964.21 120.20 54912.08 88888.00 2021-01-03 19:45:40.000 003 13964.02 120.04 54911.86 88888.00 2021-01-03 19:45:41.000 003 13964.62 120.29 54911.97 88888.00 2021-01-03 19:45:42.000 003 13964.47 120.37 54911.74 88888.00 2021-01-03 19:45:43.000 003 13967.10 122.81 54909.60 88888.00 2021-01-03 19:45:44.000 003 13963.84 119.99 54912.07 88888.00 2021-01-03 19:45:45.000 003 13963.92 120.02 54911.97 88888.00 2021-01-03 19:45:46.000 003 13963.82 120.06 54911.95 88888.00 2021-01-03 19:45:47.000 003 13964.61 120.34 54911.86 88888.00 2021-01-03 19:45:48.000 003 13967.55 123.46 54908.77 88888.00 2021-01-03 19:45:49.000 003 13963.89 120.05 54912.07 88888.00 2021-01-03 19:45:50.000 003 13964.18 120.22 54912.01 88888.00 2021-01-03 19:45:51.000 003 13963.94 119.87 54912.03 88888.00 2021-01-03 19:45:52.000 003 13964.10 120.22 54911.98 88888.00 2021-01-03 19:45:53.000 003 13963.97 120.17 54911.97 88888.00 2021-01-03 19:45:54.000 003 13964.33 120.17 54912.05 88888.00 2021-01-03 19:45:55.000 003 13963.99 120.00 54911.99 88888.00 2021-01-03 19:45:56.000 003 13964.02 120.24 54912.01 88888.00 2021-01-03 19:45:57.000 003 13964.11 120.26 54912.00 88888.00 2021-01-03 19:45:58.000 003 13964.16 120.17 54912.08 88888.00 2021-01-03 19:45:59.000 003 13964.35 120.32 54912.08 88888.00 2021-01-03 19:46:00.000 003 13964.78 120.77 54911.71 88888.00 2021-01-03 19:46:01.000 003 13964.21 120.30 54911.98 88888.00 2021-01-03 19:46:02.000 003 13964.08 120.24 54911.86 88888.00 2021-01-03 19:46:03.000 003 13964.15 120.09 54912.07 88888.00 2021-01-03 19:46:04.000 003 13963.89 120.03 54912.11 88888.00 2021-01-03 19:46:05.000 003 13963.99 120.13 54912.01 88888.00 2021-01-03 19:46:06.000 003 13964.45 120.30 54911.86 88888.00 2021-01-03 19:46:07.000 003 13965.15 121.28 54910.61 88888.00 2021-01-03 19:46:08.000 003 13967.02 123.34 54908.85 88888.00 2021-01-03 19:46:09.000 003 13963.83 120.12 54912.13 88888.00 2021-01-03 19:46:10.000 003 13964.02 120.14 54911.98 88888.00 2021-01-03 19:46:11.000 003 13963.91 120.12 54912.07 88888.00 2021-01-03 19:46:12.000 003 13964.26 120.14 54912.17 88888.00 2021-01-03 19:46:13.000 003 13967.34 123.40 54908.90 88888.00 2021-01-03 19:46:14.000 003 13964.01 120.01 54911.93 88888.00 2021-01-03 19:46:15.000 003 13963.70 119.94 54912.27 88888.00 2021-01-03 19:46:16.000 003 13963.67 119.99 54912.10 88888.00 2021-01-03 19:46:17.000 003 13963.85 120.00 54911.85 88888.00 2021-01-03 19:46:18.000 003 13963.77 120.03 54912.11 88888.00 2021-01-03 19:46:19.000 003 13963.75 120.08 54912.05 88888.00 2021-01-03 19:46:20.000 003 13963.54 119.76 54912.30 88888.00 2021-01-03 19:46:21.000 003 13963.59 119.93 54912.21 88888.00 2021-01-03 19:46:22.000 003 13963.58 119.96 54911.92 88888.00 2021-01-03 19:46:23.000 003 13963.74 120.13 54911.93 88888.00 2021-01-03 19:46:24.000 003 13964.04 120.04 54912.17 88888.00 2021-01-03 19:46:25.000 003 13963.95 119.84 54912.19 88888.00 2021-01-03 19:46:26.000 003 13963.63 119.73 54912.14 88888.00 2021-01-03 19:46:27.000 003 13963.36 119.52 54912.40 88888.00 2021-01-03 19:46:28.000 003 13963.50 119.79 54912.14 88888.00 2021-01-03 19:46:29.000 003 13963.31 119.62 54912.10 88888.00 2021-01-03 19:46:30.000 003 13963.48 120.00 54912.13 88888.00 2021-01-03 19:46:31.000 003 13963.93 120.01 54912.10 88888.00 2021-01-03 19:46:32.000 003 13963.74 120.09 54912.06 88888.00 2021-01-03 19:46:33.000 003 13963.36 119.79 54912.13 88888.00 2021-01-03 19:46:34.000 003 13963.55 119.92 54911.99 88888.00 2021-01-03 19:46:35.000 003 13963.33 119.66 54912.24 88888.00 2021-01-03 19:46:36.000 003 13963.24 119.61 54912.22 88888.00 2021-01-03 19:46:37.000 003 13964.04 119.98 54912.08 88888.00 2021-01-03 19:46:38.000 003 13966.97 123.20 54908.90 88888.00 2021-01-03 19:46:39.000 003 13963.41 119.82 54912.31 88888.00 2021-01-03 19:46:40.000 003 13963.46 119.80 54912.21 88888.00 2021-01-03 19:46:41.000 003 13963.47 120.01 54912.06 88888.00 2021-01-03 19:46:42.000 003 13963.57 119.93 54912.05 88888.00 2021-01-03 19:46:43.000 003 13963.55 119.94 54912.11 88888.00 2021-01-03 19:46:44.000 003 13967.23 123.35 54908.83 88888.00 2021-01-03 19:46:45.000 003 13963.77 120.03 54912.07 88888.00 2021-01-03 19:46:46.000 003 13963.68 120.13 54911.97 88888.00 2021-01-03 19:46:47.000 003 13963.41 119.88 54912.14 88888.00 2021-01-03 19:46:48.000 003 13963.48 119.95 54912.10 88888.00 2021-01-03 19:46:49.000 003 13963.57 120.17 54911.80 88888.00 2021-01-03 19:46:50.000 003 13968.85 125.45 54906.58 88888.00 2021-01-03 19:46:51.000 003 13966.78 123.05 54908.94 88888.00 2021-01-03 19:46:52.000 003 13963.46 119.90 54912.16 88888.00 2021-01-03 19:46:53.000 003 13963.44 119.79 54912.22 88888.00 2021-01-03 19:46:54.000 003 13963.54 119.90 54911.90 88888.00 2021-01-03 19:46:55.000 003 13963.32 119.69 54912.11 88888.00 2021-01-03 19:46:56.000 003 13967.23 123.29 54908.86 88888.00 2021-01-03 19:46:57.000 003 13963.56 119.81 54912.06 88888.00 2021-01-03 19:46:58.000 003 13963.33 119.84 54912.07 88888.00 2021-01-03 19:46:59.000 003 13963.52 119.89 54912.20 88888.00 2021-01-03 19:47:00.000 003 13963.57 119.70 54912.17 88888.00 2021-01-03 19:47:01.000 003 13963.64 119.86 54912.27 88888.00 2021-01-03 19:47:02.000 003 13963.82 120.19 54912.21 88888.00 2021-01-03 19:47:03.000 003 13963.85 120.03 54912.30 88888.00 2021-01-03 19:47:04.000 003 13963.78 120.09 54912.02 88888.00 2021-01-03 19:47:05.000 003 13963.73 120.04 54911.96 88888.00 2021-01-03 19:47:06.000 003 13963.24 119.77 54912.22 88888.00 2021-01-03 19:47:07.000 003 13963.46 120.17 54911.92 88888.00 2021-01-03 19:47:08.000 003 13963.35 119.82 54912.14 88888.00 2021-01-03 19:47:09.000 003 13963.91 120.05 54912.13 88888.00 2021-01-03 19:47:10.000 003 13963.36 119.95 54912.24 88888.00 2021-01-03 19:47:11.000 003 13964.18 120.49 54911.71 88888.00 2021-01-03 19:47:12.000 003 13963.17 119.85 54912.28 88888.00 2021-01-03 19:47:13.000 003 13963.34 119.93 54912.18 88888.00 2021-01-03 19:47:14.000 003 13963.31 119.98 54912.12 88888.00 2021-01-03 19:47:15.000 003 13963.39 119.90 54912.23 88888.00 2021-01-03 19:47:16.000 003 13963.44 120.11 54912.20 88888.00 2021-01-03 19:47:17.000 003 13963.33 119.87 54912.25 88888.00 2021-01-03 19:47:18.000 003 13963.34 119.97 54912.10 88888.00 2021-01-03 19:47:19.000 003 13963.47 120.03 54912.07 88888.00 2021-01-03 19:47:20.000 003 13963.40 119.95 54911.92 88888.00 2021-01-03 19:47:21.000 003 13967.10 123.67 54908.74 88888.00 2021-01-03 19:47:22.000 003 13963.48 120.02 54912.05 88888.00 2021-01-03 19:47:23.000 003 13963.36 120.04 54912.13 88888.00 2021-01-03 19:47:24.000 003 13963.47 120.18 54912.02 88888.00 2021-01-03 19:47:25.000 003 13963.39 120.09 54912.07 88888.00 2021-01-03 19:47:26.000 003 13963.47 120.27 54912.01 88888.00 2021-01-03 19:47:27.000 003 13967.28 123.65 54908.56 88888.00 2021-01-03 19:47:28.000 003 13964.01 120.65 54911.90 88888.00 2021-01-03 19:47:29.000 003 13963.61 120.31 54911.97 88888.00 2021-01-03 19:47:30.000 003 13963.21 120.18 54912.14 88888.00 2021-01-03 19:47:31.000 003 13963.40 120.24 54912.07 88888.00 2021-01-03 19:47:32.000 003 13963.87 120.91 54911.68 88888.00 2021-01-03 19:47:33.000 003 13963.30 120.30 54912.10 88888.00 2021-01-03 19:47:34.000 003 13964.11 120.71 54911.96 88888.00 2021-01-03 19:47:35.000 003 13963.29 120.20 54912.20 88888.00 2021-01-03 19:47:36.000 003 13963.35 120.20 54912.00 88888.00 2021-01-03 19:47:37.000 003 13963.58 120.28 54912.18 88888.00 2021-01-03 19:47:38.000 003 13963.30 120.35 54911.98 88888.00 2021-01-03 19:47:39.000 003 13963.41 120.36 54912.02 88888.00 2021-01-03 19:47:40.000 003 13963.46 120.35 54912.03 88888.00 2021-01-03 19:47:41.000 003 13963.62 120.41 54912.20 88888.00 2021-01-03 19:47:42.000 003 13963.25 120.20 54912.08 88888.00 2021-01-03 19:47:43.000 003 13966.42 123.48 54908.77 88888.00 2021-01-03 19:47:44.000 003 13963.22 120.22 54912.18 88888.00 2021-01-03 19:47:45.000 003 13963.19 120.28 54912.18 88888.00 2021-01-03 19:47:46.000 003 13963.92 120.42 54912.00 88888.00 2021-01-03 19:47:47.000 003 13963.48 120.24 54912.11 88888.00 2021-01-03 19:47:48.000 003 13963.37 120.32 54912.06 88888.00 2021-01-03 19:47:49.000 003 13966.52 123.56 54908.80 88888.00 2021-01-03 19:47:50.000 003 13963.56 120.34 54912.04 88888.00 2021-01-03 19:47:51.000 003 13963.26 120.32 54911.90 88888.00 2021-01-03 19:47:52.000 003 13963.88 120.44 54912.07 88888.00 2021-01-03 19:47:53.000 003 13963.90 120.46 54911.84 88888.00 2021-01-03 19:47:54.000 003 13963.78 120.40 54912.01 88888.00 2021-01-03 19:47:55.000 003 13963.44 120.73 54911.90 88888.00 2021-01-03 19:47:56.000 003 13963.40 120.22 54911.89 88888.00 2021-01-03 19:47:57.000 003 13963.43 120.41 54912.07 88888.00 2021-01-03 19:47:58.000 003 13963.41 120.37 54912.01 88888.00 2021-01-03 19:47:59.000 003 13964.00 120.54 54911.87 88888.00 2021-01-03 19:48:00.000 003 13963.55 120.47 54911.77 88888.00 2021-01-03 19:48:01.000 003 13963.54 120.54 54911.72 88888.00 2021-01-03 19:48:02.000 003 13963.37 120.34 54912.05 88888.00 2021-01-03 19:48:03.000 003 13963.51 120.43 54911.99 88888.00 2021-01-03 19:48:04.000 003 13963.51 120.59 54911.96 88888.00 2021-01-03 19:48:05.000 003 13963.48 120.35 54912.06 88888.00 2021-01-03 19:48:06.000 003 13963.72 120.39 54912.03 88888.00 2021-01-03 19:48:07.000 003 13963.27 120.51 54912.23 88888.00 2021-01-03 19:48:08.000 003 13963.60 120.56 54911.96 88888.00 2021-01-03 19:48:09.000 003 13963.28 120.29 54912.06 88888.00 2021-01-03 19:48:10.000 003 13963.35 120.42 54912.08 88888.00 2021-01-03 19:48:11.000 003 13963.89 120.60 54912.05 88888.00 2021-01-03 19:48:12.000 003 13963.54 120.46 54912.05 88888.00 2021-01-03 19:48:13.000 003 13963.53 120.55 54912.02 88888.00 2021-01-03 19:48:14.000 003 13966.62 123.89 54908.69 88888.00 2021-01-03 19:48:15.000 003 13963.38 120.45 54912.27 88888.00 2021-01-03 19:48:16.000 003 13963.29 120.60 54912.10 88888.00 2021-01-03 19:48:17.000 003 13963.79 120.70 54912.01 88888.00 2021-01-03 19:48:18.000 003 13963.30 120.35 54912.13 88888.00 2021-01-03 19:48:19.000 003 13966.65 123.70 54908.71 88888.00 2021-01-03 19:48:20.000 003 13963.47 120.51 54911.98 88888.00 2021-01-03 19:48:21.000 003 13963.32 120.65 54912.11 88888.00 2021-01-03 19:48:22.000 003 13963.33 120.51 54911.87 88888.00 2021-01-03 19:48:23.000 003 13963.27 120.68 54912.19 88888.00 2021-01-03 19:48:24.000 003 13963.46 120.86 54912.00 88888.00 2021-01-03 19:48:25.000 003 13963.22 120.64 54912.07 88888.00 2021-01-03 19:48:26.000 003 13963.21 120.70 54912.02 88888.00 2021-01-03 19:48:27.000 003 13963.07 120.61 54912.05 88888.00 2021-01-03 19:48:28.000 003 13963.15 120.45 54912.16 88888.00 2021-01-03 19:48:29.000 003 13962.81 120.56 54912.08 88888.00 2021-01-03 19:48:30.000 003 13962.91 120.45 54912.25 88888.00 2021-01-03 19:48:31.000 003 13963.15 120.66 54912.03 88888.00 2021-01-03 19:48:32.000 003 13962.86 120.60 54912.13 88888.00 2021-01-03 19:48:33.000 003 13962.92 120.73 54912.00 88888.00 2021-01-03 19:48:34.000 003 13963.08 120.80 54911.95 88888.00 2021-01-03 19:48:35.000 003 13962.85 120.73 54911.86 88888.00 2021-01-03 19:48:36.000 003 13963.34 120.81 54912.04 88888.00 2021-01-03 19:48:37.000 003 13962.93 120.67 54912.07 88888.00 2021-01-03 19:48:38.000 003 13963.04 120.64 54912.06 88888.00 2021-01-03 19:48:39.000 003 13962.81 120.64 54912.41 88888.00 2021-01-03 19:48:40.000 003 13962.89 120.54 54912.02 88888.00 2021-01-03 19:48:41.000 003 13963.05 120.70 54911.94 88888.00 2021-01-03 19:48:42.000 003 13963.48 120.89 54912.00 88888.00 2021-01-03 19:48:43.000 003 13966.18 123.94 54908.68 88888.00 2021-01-03 19:48:44.000 003 13963.23 120.65 54911.97 88888.00 2021-01-03 19:48:45.000 003 13963.00 120.56 54912.00 88888.00 2021-01-03 19:48:46.000 003 13962.99 120.64 54912.11 88888.00 2021-01-03 19:48:47.000 003 13963.07 120.65 54912.05 88888.00 2021-01-03 19:48:48.000 003 13963.25 120.65 54911.73 88888.00 2021-01-03 19:48:49.000 003 13966.65 124.11 54908.47 88888.00 2021-01-03 19:48:50.000 003 13966.39 123.98 54908.53 88888.00 2021-01-03 19:48:51.000 003 13963.26 120.78 54911.92 88888.00 2021-01-03 19:48:52.000 003 13963.23 120.58 54911.90 88888.00 2021-01-03 19:48:53.000 003 13963.38 120.64 54911.82 88888.00 2021-01-03 19:48:54.000 003 13963.21 120.68 54911.63 88888.00 2021-01-03 19:48:55.000 003 13963.78 120.95 54911.69 88888.00 2021-01-03 19:48:56.000 003 13963.95 120.90 54911.72 88888.00 2021-01-03 19:48:57.000 003 13963.35 120.65 54911.79 88888.00 2021-01-03 19:48:58.000 003 13963.29 120.53 54911.73 88888.00 2021-01-03 19:48:59.000 003 13963.24 120.54 54911.82 88888.00 2021-01-03 19:49:00.000 003 13962.86 120.07 54912.41 88888.00 2021-01-03 19:49:01.000 003 13963.21 120.61 54911.89 88888.00 2021-01-03 19:49:02.000 003 13963.63 120.64 54911.79 88888.00 2021-01-03 19:49:03.000 003 13963.56 120.44 54911.79 88888.00 2021-01-03 19:49:04.000 003 13963.20 120.49 54911.91 88888.00 2021-01-03 19:49:05.000 003 13963.28 120.34 54911.88 88888.00 2021-01-03 19:49:06.000 003 13963.16 120.27 54911.99 88888.00 2021-01-03 19:49:07.000 003 13963.86 120.59 54911.75 88888.00 2021-01-03 19:49:08.000 003 13963.38 120.36 54911.93 88888.00 2021-01-03 19:49:09.000 003 13963.57 120.37 54911.86 88888.00 2021-01-03 19:49:10.000 003 13963.07 120.39 54911.96 88888.00 2021-01-03 19:49:11.000 003 13963.02 120.20 54911.88 88888.00 2021-01-03 19:49:12.000 003 13963.35 120.46 54911.82 88888.00 2021-01-03 19:49:13.000 003 13963.13 120.38 54911.78 88888.00 2021-01-03 19:49:14.000 003 13963.95 120.61 54911.80 88888.00 2021-01-03 19:49:15.000 003 13966.58 123.61 54908.59 88888.00 2021-01-03 19:49:16.000 003 13963.42 120.14 54912.10 88888.00 2021-01-03 19:49:17.000 003 13963.12 120.18 54912.02 88888.00 2021-01-03 19:49:18.000 003 13963.21 120.40 54911.99 88888.00 2021-01-03 19:49:19.000 003 13963.25 120.29 54911.90 88888.00 2021-01-03 19:49:20.000 003 13963.87 120.45 54911.95 88888.00 2021-01-03 19:49:21.000 003 13966.91 124.48 54908.00 88888.00 2021-01-03 19:49:22.000 003 13963.55 120.37 54911.78 88888.00 2021-01-03 19:49:23.000 003 13963.58 120.48 54911.81 88888.00 2021-01-03 19:49:24.000 003 13963.18 120.23 54912.07 88888.00 2021-01-03 19:49:25.000 003 13963.25 120.32 54912.12 88888.00 2021-01-03 19:49:26.000 003 13963.04 120.16 54912.12 88888.00 2021-01-03 19:49:27.000 003 13963.52 120.40 54911.89 88888.00 2021-01-03 19:49:28.000 003 13963.37 120.37 54911.82 88888.00 2021-01-03 19:49:29.000 003 13963.27 120.32 54912.01 88888.00 2021-01-03 19:49:30.000 003 13963.37 120.31 54911.84 88888.00 2021-01-03 19:49:31.000 003 13963.63 120.78 54911.52 88888.00 2021-01-03 19:49:32.000 003 13964.09 120.68 54911.64 88888.00 2021-01-03 19:49:33.000 003 13963.70 120.53 54911.93 88888.00 2021-01-03 19:49:34.000 003 13963.67 120.38 54911.94 88888.00 2021-01-03 19:49:35.000 003 13963.47 120.29 54911.88 88888.00 2021-01-03 19:49:36.000 003 13963.26 120.29 54911.93 88888.00 2021-01-03 19:49:37.000 003 13966.51 124.17 54908.14 88888.00 2021-01-03 19:49:38.000 003 13965.77 122.81 54909.99 88888.00 2021-01-03 19:49:39.000 003 13963.89 120.55 54911.90 88888.00 2021-01-03 19:49:40.000 003 13963.57 120.38 54911.69 88888.00 2021-01-03 19:49:41.000 003 13963.37 120.40 54911.87 88888.00 2021-01-03 19:49:42.000 003 13964.06 121.08 54910.90 88888.00 2021-01-03 19:49:43.000 003 13966.42 123.44 54908.76 88888.00 2021-01-03 19:49:44.000 003 13963.69 120.46 54911.98 88888.00 2021-01-03 19:49:45.000 003 13963.88 120.45 54911.84 88888.00 2021-01-03 19:49:46.000 003 13963.73 120.42 54911.76 88888.00 2021-01-03 19:49:47.000 003 13963.62 120.27 54912.00 88888.00 2021-01-03 19:49:48.000 003 13963.43 120.25 54912.01 88888.00 2021-01-03 19:49:49.000 003 13963.46 120.27 54911.80 88888.00 2021-01-03 19:49:50.000 003 13963.22 120.19 54912.02 88888.00 2021-01-03 19:49:51.000 003 13963.55 120.11 54911.99 88888.00 2021-01-03 19:49:52.000 003 13963.99 120.18 54911.80 88888.00 2021-01-03 19:49:53.000 003 13963.76 120.23 54912.02 88888.00 2021-01-03 19:49:54.000 003 13963.68 120.04 54911.93 88888.00 2021-01-03 19:49:55.000 003 13963.53 120.11 54911.95 88888.00 2021-01-03 19:49:56.000 003 13963.36 120.25 54912.10 88888.00 2021-01-03 19:49:57.000 003 13964.09 120.36 54911.94 88888.00 2021-01-03 19:49:58.000 003 13963.84 120.34 54911.71 88888.00 2021-01-03 19:49:59.000 003 13963.52 119.89 54912.13 88888.00 2021-01-03 19:50:00.000 003 13963.62 120.15 54911.97 88888.00 2021-01-03 19:50:01.000 003 13963.52 120.19 54912.03 88888.00 2021-01-03 19:50:02.000 003 13963.63 120.42 54911.75 88888.00 2021-01-03 19:50:03.000 003 13963.45 119.96 54912.02 88888.00 2021-01-03 19:50:04.000 003 13964.20 120.64 54911.90 88888.00 2021-01-03 19:50:05.000 003 13963.88 120.18 54911.83 88888.00 2021-01-03 19:50:06.000 003 13963.56 120.57 54911.60 88888.00 2021-01-03 19:50:07.000 003 13966.74 123.23 54908.73 88888.00 2021-01-03 19:50:08.000 003 13966.96 123.41 54908.74 88888.00 2021-01-03 19:50:09.000 003 13963.72 120.18 54911.94 88888.00 2021-01-03 19:50:10.000 003 13964.15 120.40 54911.82 88888.00 2021-01-03 19:50:11.000 003 13963.87 120.23 54912.00 88888.00 2021-01-03 19:50:12.000 003 13963.53 120.04 54911.98 88888.00 2021-01-03 19:50:13.000 003 13963.71 120.26 54911.66 88888.00 2021-01-03 19:50:14.000 003 13966.85 123.34 54908.51 88888.00 2021-01-03 19:50:15.000 003 13963.97 120.45 54911.72 88888.00 2021-01-03 19:50:16.000 003 13963.89 120.20 54911.75 88888.00 2021-01-03 19:50:17.000 003 13963.79 120.11 54911.94 88888.00 2021-01-03 19:50:18.000 003 13963.82 120.21 54911.76 88888.00 2021-01-03 19:50:19.000 003 13963.98 120.32 54911.74 88888.00 2021-01-03 19:50:20.000 003 13963.71 120.05 54911.90 88888.00 2021-01-03 19:50:21.000 003 13963.75 119.97 54911.89 88888.00 2021-01-03 19:50:22.000 003 13964.04 120.26 54911.96 88888.00 2021-01-03 19:50:23.000 003 13963.94 120.14 54911.87 88888.00 2021-01-03 19:50:24.000 003 13964.12 120.34 54911.78 88888.00 2021-01-03 19:50:25.000 003 13963.88 120.07 54912.00 88888.00 2021-01-03 19:50:26.000 003 13963.96 119.93 54912.07 88888.00 2021-01-03 19:50:27.000 003 13966.96 123.26 54908.67 88888.00 2021-01-03 19:50:28.000 003 13964.52 120.54 54911.78 88888.00 2021-01-03 19:50:29.000 003 13964.23 120.12 54912.18 88888.00 2021-01-03 19:50:30.000 003 13964.04 119.86 54912.04 88888.00 2021-01-03 19:50:31.000 003 13963.76 119.94 54911.96 88888.00 2021-01-03 19:50:32.000 003 13963.84 120.01 54911.93 88888.00 2021-01-03 19:50:33.000 003 13966.90 123.21 54908.84 88888.00 2021-01-03 19:50:34.000 003 13966.88 123.17 54908.76 88888.00 2021-01-03 19:50:35.000 003 13964.57 120.23 54911.89 88888.00 2021-01-03 19:50:36.000 003 13963.93 119.84 54912.02 88888.00 2021-01-03 19:50:37.000 003 13964.21 119.98 54911.64 88888.00 2021-01-03 19:50:38.000 003 13963.73 119.89 54912.08 88888.00 2021-01-03 19:50:39.000 003 13966.91 123.00 54908.80 88888.00 2021-01-03 19:50:40.000 003 13963.85 119.97 54911.89 88888.00 2021-01-03 19:50:41.000 003 13963.78 119.88 54911.99 88888.00 2021-01-03 19:50:42.000 003 13963.85 119.85 54911.83 88888.00 2021-01-03 19:50:43.000 003 13963.75 120.03 54911.93 88888.00 2021-01-03 19:50:44.000 003 13963.70 119.78 54912.08 88888.00 2021-01-03 19:50:45.000 003 13963.88 120.00 54911.86 88888.00 2021-01-03 19:50:46.000 003 13963.66 119.72 54912.12 88888.00 2021-01-03 19:50:47.000 003 13964.21 119.94 54912.00 88888.00 2021-01-03 19:50:48.000 003 13963.90 119.71 54912.10 88888.00 2021-01-03 19:50:49.000 003 13963.74 120.01 54911.95 88888.00 2021-01-03 19:50:50.000 003 13963.75 119.79 54912.09 88888.00 2021-01-03 19:50:51.000 003 13963.63 119.85 54912.12 88888.00 2021-01-03 19:50:52.000 003 13963.63 119.88 54912.03 88888.00 2021-01-03 19:50:53.000 003 13964.26 119.99 54912.16 88888.00 2021-01-03 19:50:54.000 003 13964.16 120.07 54912.20 88888.00 2021-01-03 19:50:55.000 003 13963.76 119.75 54912.22 88888.00 2021-01-03 19:50:56.000 003 13963.73 119.76 54912.19 88888.00 2021-01-03 19:50:57.000 003 13963.70 119.86 54912.17 88888.00 2021-01-03 19:50:58.000 003 13963.82 119.95 54911.95 88888.00 2021-01-03 19:50:59.000 003 13966.83 123.17 54908.70 88888.00 2021-01-03 19:51:00.000 003 13964.32 120.31 54911.94 88888.00 2021-01-03 19:51:01.000 003 13963.89 119.82 54912.11 88888.00 2021-01-03 19:51:02.000 003 13964.07 119.90 54912.00 88888.00 2021-01-03 19:51:03.000 003 13963.70 120.00 54912.04 88888.00 2021-01-03 19:51:04.000 003 13963.95 120.08 54912.06 88888.00 2021-01-03 19:51:05.000 003 13966.89 123.09 54908.98 88888.00 2021-01-03 19:51:06.000 003 13963.82 119.94 54911.68 88888.00 2021-01-03 19:51:07.000 003 13964.17 120.20 54911.91 88888.00 2021-01-03 19:51:08.000 003 13963.74 119.95 54912.16 88888.00 2021-01-03 19:51:09.000 003 13963.77 119.84 54912.19 88888.00 2021-01-03 19:51:10.000 003 13963.74 119.96 54912.25 88888.00 2021-01-03 19:51:11.000 003 13963.86 119.97 54912.24 88888.00 2021-01-03 19:51:12.000 003 13963.85 120.40 54911.88 88888.00 2021-01-03 19:51:13.000 003 13964.05 120.18 54912.08 88888.00 2021-01-03 19:51:14.000 003 13963.95 120.14 54912.09 88888.00 2021-01-03 19:51:15.000 003 13963.84 120.03 54912.18 88888.00 2021-01-03 19:51:16.000 003 13963.71 119.94 54912.03 88888.00 2021-01-03 19:51:17.000 003 13963.77 119.94 54912.15 88888.00 2021-01-03 19:51:18.000 003 13964.12 120.10 54912.15 88888.00 2021-01-03 19:51:19.000 003 13964.15 120.23 54912.08 88888.00 2021-01-03 19:51:20.000 003 13964.05 120.06 54912.13 88888.00 2021-01-03 19:51:21.000 003 13967.14 124.36 54907.24 88888.00 2021-01-03 19:51:22.000 003 13966.89 123.16 54908.83 88888.00 2021-01-03 19:51:23.000 003 13963.49 119.74 54912.34 88888.00 2021-01-03 19:51:24.000 003 13963.58 119.78 54912.22 88888.00 2021-01-03 19:51:25.000 003 13964.26 120.08 54912.30 88888.00 2021-01-03 19:51:26.000 003 13963.67 119.82 54912.26 88888.00 2021-01-03 19:51:27.000 003 13966.93 123.08 54909.12 88888.00 2021-01-03 19:51:28.000 003 13963.59 119.85 54912.33 88888.00 2021-01-03 19:51:29.000 003 13963.77 119.83 54912.35 88888.00 2021-01-03 19:51:30.000 003 13963.65 119.85 54912.29 88888.00 2021-01-03 19:51:31.000 003 13964.52 120.55 54911.50 88888.00 2021-01-03 19:51:32.000 003 13964.06 120.03 54912.27 88888.00 2021-01-03 19:51:33.000 003 13963.78 120.06 54912.03 88888.00 2021-01-03 19:51:34.000 003 13963.55 119.92 54912.16 88888.00 2021-01-03 19:51:35.000 003 13963.71 120.06 54912.27 88888.00 2021-01-03 19:51:36.000 003 13963.43 119.63 54912.45 88888.00 2021-01-03 19:51:37.000 003 13963.44 119.80 54912.31 88888.00 2021-01-03 19:51:38.000 003 13963.88 119.92 54912.40 88888.00 2021-01-03 19:51:39.000 003 13963.67 119.94 54912.34 88888.00 2021-01-03 19:51:40.000 003 13963.72 120.08 54912.18 88888.00 2021-01-03 19:51:41.000 003 13963.49 119.87 54912.28 88888.00 2021-01-03 19:51:42.000 003 13963.46 119.96 54912.19 88888.00 2021-01-03 19:51:43.000 003 13964.15 120.28 54912.05 88888.00 2021-01-03 19:51:44.000 003 13964.22 120.29 54912.07 88888.00 2021-01-03 19:51:45.000 003 13963.90 120.08 54912.21 88888.00 2021-01-03 19:51:46.000 003 13963.77 119.96 54912.07 88888.00 2021-01-03 19:51:47.000 003 13963.91 120.20 54911.99 88888.00 2021-01-03 19:51:48.000 003 13963.67 120.13 54911.89 88888.00 2021-01-03 19:51:49.000 003 13963.36 119.91 54912.22 88888.00 2021-01-03 19:51:50.000 003 13964.07 120.26 54912.01 88888.00 2021-01-03 19:51:51.000 003 13963.87 119.96 54912.11 88888.00 2021-01-03 19:51:52.000 003 13967.50 123.89 54908.33 88888.00 2021-01-03 19:51:53.000 003 13963.66 120.06 54912.10 88888.00 2021-01-03 19:51:54.000 003 13963.82 120.04 54912.01 88888.00 2021-01-03 19:51:55.000 003 13963.51 119.91 54912.03 88888.00 2021-01-03 19:51:56.000 003 13964.14 120.16 54912.17 88888.00 2021-01-03 19:51:57.000 003 13964.02 120.03 54912.09 88888.00 2021-01-03 19:51:58.000 003 13966.73 123.14 54908.96 88888.00 2021-01-03 19:51:59.000 003 13963.74 119.87 54912.15 88888.00 2021-01-03 19:52:00.000 003 13963.40 119.71 54912.26 88888.00 2021-01-03 19:52:01.000 003 13963.34 119.58 54912.35 88888.00 2021-01-03 19:52:02.000 003 13963.50 119.66 54912.18 88888.00 2021-01-03 19:52:03.000 003 13963.64 119.60 54912.37 88888.00 2021-01-03 19:52:04.000 003 13963.81 120.03 54912.09 88888.00 2021-01-03 19:52:05.000 003 13963.58 119.91 54911.93 88888.00 2021-01-03 19:52:06.000 003 13963.65 119.94 54912.22 88888.00 2021-01-03 19:52:07.000 003 13963.70 119.91 54912.01 88888.00 2021-01-03 19:52:08.000 003 13964.16 120.18 54912.07 88888.00 2021-01-03 19:52:09.000 003 13964.08 120.07 54912.17 88888.00 2021-01-03 19:52:10.000 003 13963.73 119.95 54912.26 88888.00 2021-01-03 19:52:11.000 003 13963.73 120.12 54912.14 88888.00 2021-01-03 19:52:12.000 003 13963.67 119.98 54912.19 88888.00 2021-01-03 19:52:13.000 003 13964.15 120.67 54911.47 88888.00 2021-01-03 19:52:14.000 003 13963.67 119.92 54912.17 88888.00 2021-01-03 19:52:15.000 003 13964.17 120.03 54912.08 88888.00 2021-01-03 19:52:16.000 003 13963.59 119.61 54912.30 88888.00 2021-01-03 19:52:17.000 003 13963.59 119.77 54911.96 88888.00 2021-01-03 19:52:18.000 003 13963.64 120.05 54912.02 88888.00 2021-01-03 19:52:19.000 003 13963.65 119.91 54912.19 88888.00 2021-01-03 19:52:20.000 003 13966.71 122.99 54908.83 88888.00 2021-01-03 19:52:21.000 003 13963.94 119.91 54912.09 88888.00 2021-01-03 19:52:22.000 003 13964.13 120.27 54912.00 88888.00 2021-01-03 19:52:23.000 003 13963.60 119.75 54912.17 88888.00 2021-01-03 19:52:24.000 003 13963.55 119.73 54912.24 88888.00 2021-01-03 19:52:25.000 003 13963.56 119.61 54912.25 88888.00 2021-01-03 19:52:26.000 003 13966.68 122.90 54908.80 88888.00 2021-01-03 19:52:27.000 003 13963.58 119.59 54912.23 88888.00 2021-01-03 19:52:28.000 003 13963.85 119.91 54912.03 88888.00 2021-01-03 19:52:29.000 003 13966.68 122.94 54908.81 88888.00 2021-01-03 19:52:30.000 003 13963.65 119.81 54911.93 88888.00 2021-01-03 19:52:31.000 003 13963.56 119.80 54912.13 88888.00 2021-01-03 19:52:32.000 003 13963.35 119.53 54912.18 88888.00 2021-01-03 19:52:33.000 003 13963.98 119.77 54912.10 88888.00 2021-01-03 19:52:34.000 003 13963.84 119.77 54912.23 88888.00 2021-01-03 19:52:35.000 003 13963.43 119.64 54912.26 88888.00 2021-01-03 19:52:36.000 003 13963.42 119.45 54912.11 88888.00 2021-01-03 19:52:37.000 003 13963.45 119.66 54912.11 88888.00 2021-01-03 19:52:38.000 003 13963.37 119.65 54911.99 88888.00 2021-01-03 19:52:39.000 003 13963.31 119.58 54912.17 88888.00 2021-01-03 19:52:40.000 003 13963.87 119.82 54912.10 88888.00 2021-01-03 19:52:41.000 003 13963.58 119.40 54912.19 88888.00 2021-01-03 19:52:42.000 003 13963.40 119.70 54912.09 88888.00 2021-01-03 19:52:43.000 003 13963.30 119.45 54912.18 88888.00 2021-01-03 19:52:44.000 003 13963.41 119.73 54912.08 88888.00 2021-01-03 19:52:45.000 003 13963.28 119.38 54912.30 88888.00 2021-01-03 19:52:46.000 003 13963.78 119.74 54912.14 88888.00 2021-01-03 19:52:47.000 003 13963.62 119.66 54912.13 88888.00 2021-01-03 19:52:48.000 003 13963.64 119.60 54912.11 88888.00 2021-01-03 19:52:49.000 003 13963.24 119.44 54912.05 88888.00 2021-01-03 19:52:50.000 003 13963.35 119.28 54912.14 88888.00 2021-01-03 19:52:51.000 003 13963.35 119.39 54912.05 88888.00 2021-01-03 19:52:52.000 003 13963.13 119.65 54912.12 88888.00 2021-01-03 19:52:53.000 003 13963.28 119.56 54912.24 88888.00 2021-01-03 19:52:54.000 003 13964.92 121.47 54909.69 88888.00 2021-01-03 19:52:55.000 003 13963.91 119.72 54912.14 88888.00 2021-01-03 19:52:56.000 003 13963.31 119.50 54912.19 88888.00 2021-01-03 19:52:57.000 003 13963.37 119.57 54912.28 88888.00 2021-01-03 19:52:58.000 003 13963.40 119.51 54912.11 88888.00 2021-01-03 19:52:59.000 003 13963.65 119.71 54911.95 88888.00 2021-01-03 19:53:00.000 003 13966.65 122.90 54908.78 88888.00 2021-01-03 19:53:01.000 003 13963.30 119.52 54912.07 88888.00 2021-01-03 19:53:02.000 003 13963.27 119.54 54912.01 88888.00 2021-01-03 19:53:03.000 003 13963.41 119.62 54912.07 88888.00 2021-01-03 19:53:04.000 003 13963.38 119.62 54911.90 88888.00 2021-01-03 19:53:05.000 003 13963.87 119.89 54911.84 88888.00 2021-01-03 19:53:06.000 003 13963.57 119.44 54912.19 88888.00 2021-01-03 19:53:07.000 003 13963.25 119.57 54912.14 88888.00 2021-01-03 19:53:08.000 003 13963.39 119.65 54911.95 88888.00 2021-01-03 19:53:09.000 003 13963.33 119.66 54912.09 88888.00 2021-01-03 19:53:10.000 003 13963.26 119.43 54911.96 88888.00 2021-01-03 19:53:11.000 003 13963.66 119.73 54912.10 88888.00 2021-01-03 19:53:12.000 003 13963.57 119.59 54912.16 88888.00 2021-01-03 19:53:13.000 003 13968.03 124.05 54907.79 88888.00 2021-01-03 19:53:14.000 003 13964.99 121.25 54910.62 88888.00 2021-01-03 19:53:15.000 003 13963.32 119.44 54912.00 88888.00 2021-01-03 19:53:16.000 003 13963.15 119.45 54912.30 88888.00 2021-01-03 19:53:17.000 003 13963.10 119.59 54912.08 88888.00 2021-01-03 19:53:18.000 003 13963.80 119.66 54912.12 88888.00 2021-01-03 19:53:19.000 003 13966.37 122.83 54908.77 88888.00 2021-01-03 19:53:20.000 003 13963.16 119.30 54912.39 88888.00 2021-01-03 19:53:21.000 003 13963.15 119.53 54912.14 88888.00 2021-01-03 19:53:22.000 003 13963.02 119.50 54912.16 88888.00 2021-01-03 19:53:23.000 003 13963.11 119.57 54912.40 88888.00 2021-01-03 19:53:24.000 003 13963.36 119.71 54912.10 88888.00 2021-01-03 19:53:25.000 003 13963.31 119.59 54912.03 88888.00 2021-01-03 19:53:26.000 003 13963.22 119.53 54912.18 88888.00 2021-01-03 19:53:27.000 003 13962.88 119.72 54912.06 88888.00 2021-01-03 19:53:28.000 003 13963.11 119.63 54911.96 88888.00 2021-01-03 19:53:29.000 003 13962.91 119.55 54912.33 88888.00 2021-01-03 19:53:30.000 003 13963.57 119.85 54912.21 88888.00 2021-01-03 19:53:31.000 003 13963.21 119.60 54912.32 88888.00 2021-01-03 19:53:32.000 003 13963.16 119.68 54912.18 88888.00 2021-01-03 19:53:33.000 003 13963.22 119.85 54911.91 88888.00 2021-01-03 19:53:34.000 003 13962.85 119.59 54912.08 88888.00 2021-01-03 19:53:35.000 003 13962.85 119.56 54912.08 88888.00 2021-01-03 19:53:36.000 003 13963.47 119.82 54911.95 88888.00 2021-01-03 19:53:37.000 003 13963.53 119.82 54912.19 88888.00 2021-01-03 19:53:38.000 003 13963.34 119.80 54912.05 88888.00 2021-01-03 19:53:39.000 003 13962.99 119.74 54912.08 88888.00 2021-01-03 19:53:40.000 003 13963.30 119.61 54911.77 88888.00 2021-01-03 19:53:41.000 003 13962.60 119.09 54912.57 88888.00 2021-01-03 19:53:42.000 003 13962.96 119.60 54912.13 88888.00 2021-01-03 19:53:43.000 003 13963.52 119.88 54911.81 88888.00 2021-01-03 19:53:44.000 003 13965.99 122.79 54908.83 88888.00 2021-01-03 19:53:45.000 003 13963.09 119.63 54912.07 88888.00 2021-01-03 19:53:46.000 003 13963.05 119.44 54912.10 88888.00 2021-01-03 19:53:47.000 003 13963.09 119.53 54912.00 88888.00 2021-01-03 19:53:48.000 003 13963.10 119.53 54911.89 88888.00 2021-01-03 19:53:49.000 003 13966.38 123.00 54908.64 88888.00 2021-01-03 19:53:50.000 003 13963.22 119.63 54911.93 88888.00 2021-01-03 19:53:51.000 003 13963.22 119.71 54911.99 88888.00 2021-01-03 19:53:52.000 003 13963.12 119.57 54911.88 88888.00 2021-01-03 19:53:53.000 003 13963.16 119.72 54911.77 88888.00 2021-01-03 19:53:54.000 003 13963.26 119.69 54911.93 88888.00 2021-01-03 19:53:55.000 003 13963.62 119.77 54911.94 88888.00 2021-01-03 19:53:56.000 003 13963.19 119.60 54911.84 88888.00 2021-01-03 19:53:57.000 003 13963.18 119.66 54911.91 88888.00 2021-01-03 19:53:58.000 003 13963.35 119.65 54911.81 88888.00 2021-01-03 19:53:59.000 003 13963.25 119.65 54912.09 88888.00 2021-01-03 19:54:00.000 003 13963.03 119.58 54912.05 88888.00 2021-01-03 19:54:01.000 003 13963.50 119.88 54911.96 88888.00 2021-01-03 19:54:02.000 003 13963.73 120.44 54911.00 88888.00 2021-01-03 19:54:03.000 003 13963.53 119.82 54911.94 88888.00 2021-01-03 19:54:04.000 003 13963.26 119.87 54911.88 88888.00 2021-01-03 19:54:05.000 003 13962.94 119.61 54912.03 88888.00 2021-01-03 19:54:06.000 003 13963.09 119.76 54911.92 88888.00 2021-01-03 19:54:07.000 003 13963.11 119.70 54911.91 88888.00 2021-01-03 19:54:08.000 003 13963.30 119.75 54912.12 88888.00 2021-01-03 19:54:09.000 003 13963.03 119.44 54912.02 88888.00 2021-01-03 19:54:10.000 003 13963.02 119.65 54911.89 88888.00 2021-01-03 19:54:11.000 003 13965.10 122.50 54908.63 88888.00 2021-01-03 19:54:12.000 003 13966.26 122.90 54909.30 88888.00 2021-01-03 19:54:13.000 003 13963.03 119.60 54912.01 88888.00 2021-01-03 19:54:14.000 003 13963.32 119.54 54912.03 88888.00 2021-01-03 19:54:15.000 003 13963.21 119.78 54912.10 88888.00 2021-01-03 19:54:16.000 003 13963.32 119.85 54912.02 88888.00 2021-01-03 19:54:17.000 003 13966.26 122.84 54908.77 88888.00 2021-01-03 19:54:18.000 003 13963.41 119.79 54911.95 88888.00 2021-01-03 19:54:19.000 003 13963.22 119.68 54911.97 88888.00 2021-01-03 19:54:20.000 003 13963.69 119.85 54912.00 88888.00 2021-01-03 19:54:21.000 003 13963.28 119.78 54912.03 88888.00 2021-01-03 19:54:22.000 003 13963.09 119.68 54912.05 88888.00 2021-01-03 19:54:23.000 003 13963.99 120.30 54911.56 88888.00 2021-01-03 19:54:24.000 003 13962.98 119.67 54912.11 88888.00 2021-01-03 19:54:25.000 003 13963.19 119.74 54912.12 88888.00 2021-01-03 19:54:26.000 003 13963.74 119.87 54912.00 88888.00 2021-01-03 19:54:27.000 003 13963.50 119.78 54912.04 88888.00 2021-01-03 19:54:28.000 003 13963.66 119.77 54911.85 88888.00 2021-01-03 19:54:29.000 003 13963.28 119.87 54912.02 88888.00 2021-01-03 19:54:30.000 003 13963.17 119.62 54912.04 88888.00 2021-01-03 19:54:31.000 003 13963.30 119.56 54912.05 88888.00 2021-01-03 19:54:32.000 003 13963.13 119.37 54912.17 88888.00 2021-01-03 19:54:33.000 003 13964.04 119.91 54911.91 88888.00 2021-01-03 19:54:34.000 003 13963.37 119.46 54912.13 88888.00 2021-01-03 19:54:35.000 003 13963.44 119.64 54912.04 88888.00 2021-01-03 19:54:36.000 003 13963.54 119.55 54911.96 88888.00 2021-01-03 19:54:37.000 003 13963.47 119.77 54911.81 88888.00 2021-01-03 19:54:38.000 003 13963.42 119.55 54912.21 88888.00 2021-01-03 19:54:39.000 003 13963.66 119.55 54911.90 88888.00 2021-01-03 19:54:40.000 003 13963.95 119.75 54911.77 88888.00 2021-01-03 19:54:41.000 003 13963.60 119.68 54911.94 88888.00 2021-01-03 19:54:42.000 003 13966.68 122.69 54908.74 88888.00 2021-01-03 19:54:43.000 003 13963.65 119.68 54911.95 88888.00 2021-01-03 19:54:44.000 003 13963.51 119.32 54912.21 88888.00 2021-01-03 19:54:45.000 003 13963.96 119.58 54912.01 88888.00 2021-01-03 19:54:46.000 003 13963.85 119.59 54912.09 88888.00 2021-01-03 19:54:47.000 003 13963.66 119.60 54911.99 88888.00 2021-01-03 19:54:48.000 003 13966.70 122.78 54908.95 88888.00 2021-01-03 19:54:49.000 003 13963.76 119.76 54912.10 88888.00 2021-01-03 19:54:50.000 003 13963.45 119.49 54911.93 88888.00 2021-01-03 19:54:51.000 003 13964.27 119.71 54912.12 88888.00 2021-01-03 19:54:52.000 003 13964.10 119.68 54912.03 88888.00 2021-01-03 19:54:53.000 003 13963.94 119.54 54912.08 88888.00 2021-01-03 19:54:54.000 003 13963.75 119.53 54912.16 88888.00 2021-01-03 19:54:55.000 003 13963.65 119.47 54912.18 88888.00 2021-01-03 19:54:56.000 003 13963.76 119.66 54912.10 88888.00 2021-01-03 19:54:57.000 003 13963.57 119.52 54912.30 88888.00 2021-01-03 19:54:58.000 003 13968.74 124.48 54907.54 88888.00 2021-01-03 19:54:59.000 003 13966.46 122.02 54909.79 88888.00 2021-01-03 19:55:00.000 003 13963.72 119.72 54912.07 88888.00 2021-01-03 19:55:01.000 003 13963.80 119.60 54912.04 88888.00 2021-01-03 19:55:02.000 003 13963.91 119.59 54911.98 88888.00 2021-01-03 19:55:03.000 003 13963.79 119.51 54912.09 88888.00 2021-01-03 19:55:04.000 003 13967.34 123.03 54909.01 88888.00 2021-01-03 19:55:05.000 003 13963.92 119.54 54912.29 88888.00 2021-01-03 19:55:06.000 003 13963.87 119.59 54912.16 88888.00 2021-01-03 19:55:07.000 003 13963.84 119.39 54912.17 88888.00 2021-01-03 19:55:08.000 003 13963.81 119.39 54912.28 88888.00 2021-01-03 19:55:09.000 003 13964.11 120.09 54911.95 88888.00 2021-01-03 19:55:10.000 003 13964.38 120.07 54911.99 88888.00 2021-01-03 19:55:11.000 003 13963.92 119.62 54911.99 88888.00 2021-01-03 19:55:12.000 003 13964.01 119.57 54912.05 88888.00 2021-01-03 19:55:13.000 003 13964.04 119.69 54911.98 88888.00 2021-01-03 19:55:14.000 003 13964.01 119.95 54912.16 88888.00 2021-01-03 19:55:15.000 003 13963.90 119.50 54912.30 88888.00 2021-01-03 19:55:16.000 003 13964.61 119.98 54911.97 88888.00 2021-01-03 19:55:17.000 003 13964.27 119.73 54911.94 88888.00 2021-01-03 19:55:18.000 003 13964.19 119.89 54912.11 88888.00 2021-01-03 19:55:19.000 003 13964.04 119.99 54911.77 88888.00 2021-01-03 19:55:20.000 003 13963.93 119.80 54912.11 88888.00 2021-01-03 19:55:21.000 003 13964.07 119.86 54912.13 88888.00 2021-01-03 19:55:22.000 003 13964.15 119.92 54911.85 88888.00 2021-01-03 19:55:23.000 003 13964.49 119.99 54912.06 88888.00 2021-01-03 19:55:24.000 003 13964.23 119.82 54912.27 88888.00 2021-01-03 19:55:25.000 003 13963.92 119.82 54912.04 88888.00 2021-01-03 19:55:26.000 003 13964.08 119.79 54912.12 88888.00 2021-01-03 19:55:27.000 003 13963.96 119.83 54911.89 88888.00 2021-01-03 19:55:28.000 003 13964.18 119.79 54911.99 88888.00 2021-01-03 19:55:29.000 003 13967.54 123.11 54908.82 88888.00 2021-01-03 19:55:30.000 003 13964.09 119.76 54912.10 88888.00 2021-01-03 19:55:31.000 003 13963.81 119.60 54912.16 88888.00 2021-01-03 19:55:32.000 003 13964.07 119.80 54912.11 88888.00 2021-01-03 19:55:33.000 003 13964.04 119.69 54911.92 88888.00 2021-01-03 19:55:34.000 003 13967.16 122.93 54908.90 88888.00 2021-01-03 19:55:35.000 003 13963.85 120.07 54911.61 88888.00 2021-01-03 19:55:36.000 003 13964.17 119.61 54912.05 88888.00 2021-01-03 19:55:37.000 003 13963.59 119.43 54912.30 88888.00 2021-01-03 19:55:38.000 003 13963.75 119.47 54912.13 88888.00 2021-01-03 19:55:39.000 003 13963.86 119.42 54912.26 88888.00 2021-01-03 19:55:40.000 003 13963.79 119.59 54912.19 88888.00 2021-01-03 19:55:41.000 003 13964.23 119.66 54912.11 88888.00 2021-01-03 19:55:42.000 003 13967.10 122.70 54908.89 88888.00 2021-01-03 19:55:43.000 003 13963.71 119.33 54912.16 88888.00 2021-01-03 19:55:44.000 003 13963.80 119.48 54912.04 88888.00 2021-01-03 19:55:45.000 003 13963.68 119.41 54912.16 88888.00 2021-01-03 19:55:46.000 003 13963.71 119.57 54912.04 88888.00 2021-01-03 19:55:47.000 003 13963.62 119.37 54912.16 88888.00 2021-01-03 19:55:48.000 003 13964.30 119.71 54911.93 88888.00 2021-01-03 19:55:49.000 003 13963.88 119.38 54912.27 88888.00 2021-01-03 19:55:50.000 003 13963.92 119.59 54912.16 88888.00 2021-01-03 19:55:51.000 003 13966.89 122.63 54908.84 88888.00 2021-01-03 19:55:52.000 003 13963.61 119.50 54912.16 88888.00 2021-01-03 19:55:53.000 003 13963.65 119.26 54912.28 88888.00 2021-01-03 19:55:54.000 003 13964.28 119.85 54912.08 88888.00 2021-01-03 19:55:55.000 003 13967.05 122.70 54908.89 88888.00 2021-01-03 19:55:56.000 003 13964.14 119.63 54911.99 88888.00 2021-01-03 19:55:57.000 003 13967.14 122.93 54908.69 88888.00 2021-01-03 19:55:58.000 003 13963.92 119.52 54912.00 88888.00 2021-01-03 19:55:59.000 003 13963.86 119.60 54911.93 88888.00 2021-01-03 19:56:00.000 003 13963.85 119.51 54912.03 88888.00 2021-01-03 19:56:01.000 003 13964.33 119.94 54911.87 88888.00 2021-01-03 19:56:02.000 003 13964.09 119.58 54912.20 88888.00 2021-01-03 19:56:03.000 003 13964.25 119.64 54911.91 88888.00 2021-01-03 19:56:04.000 003 13964.02 119.66 54912.04 88888.00 2021-01-03 19:56:05.000 003 13963.76 119.39 54912.08 88888.00 2021-01-03 19:56:06.000 003 13964.48 119.73 54912.25 88888.00 2021-01-03 19:56:07.000 003 13964.00 119.63 54912.22 88888.00 2021-01-03 19:56:08.000 003 13964.21 119.71 54912.17 88888.00 2021-01-03 19:56:09.000 003 13963.90 119.49 54912.28 88888.00 2021-01-03 19:56:10.000 003 13964.28 119.81 54912.21 88888.00 2021-01-03 19:56:11.000 003 13963.98 119.47 54912.42 88888.00 2021-01-03 19:56:12.000 003 13965.01 120.37 54911.30 88888.00 2021-01-03 19:56:13.000 003 13964.55 119.91 54912.03 88888.00 2021-01-03 19:56:14.000 003 13964.28 119.72 54912.00 88888.00 2021-01-03 19:56:15.000 003 13963.89 119.48 54911.99 88888.00 2021-01-03 19:56:16.000 003 13963.92 119.56 54912.18 88888.00 2021-01-03 19:56:17.000 003 13963.92 119.54 54912.37 88888.00 2021-01-03 19:56:18.000 003 13963.73 119.50 54912.23 88888.00 2021-01-03 19:56:19.000 003 13964.22 119.71 54912.10 88888.00 2021-01-03 19:56:20.000 003 13963.83 119.47 54912.35 88888.00 2021-01-03 19:56:21.000 003 13963.54 119.21 54912.37 88888.00 2021-01-03 19:56:22.000 003 13963.87 119.49 54912.12 88888.00 2021-01-03 19:56:23.000 003 13963.45 119.25 54912.26 88888.00 2021-01-03 19:56:24.000 003 13963.71 119.32 54912.17 88888.00 2021-01-03 19:56:25.000 003 13963.56 119.24 54912.30 88888.00 2021-01-03 19:56:26.000 003 13963.83 119.38 54912.15 88888.00 2021-01-03 19:56:27.000 003 13963.70 119.27 54912.36 88888.00 2021-01-03 19:56:28.000 003 13966.63 122.52 54908.92 88888.00 2021-01-03 19:56:29.000 003 13963.46 119.20 54912.18 88888.00 2021-01-03 19:56:30.000 003 13963.54 119.19 54912.33 88888.00 2021-01-03 19:56:31.000 003 13964.14 119.44 54912.08 88888.00 2021-01-03 19:56:32.000 003 13963.75 119.24 54912.12 88888.00 2021-01-03 19:56:33.000 003 13964.30 120.24 54911.35 88888.00 2021-01-03 19:56:34.000 003 13963.52 119.04 54912.30 88888.00 2021-01-03 19:56:35.000 003 13963.61 119.24 54912.25 88888.00 2021-01-03 19:56:36.000 003 13963.56 119.34 54912.13 88888.00 2021-01-03 19:56:37.000 003 13964.17 119.40 54912.18 88888.00 2021-01-03 19:56:38.000 003 13964.14 119.37 54912.13 88888.00 2021-01-03 19:56:39.000 003 13963.90 119.28 54912.11 88888.00 2021-01-03 19:56:40.000 003 13966.96 122.31 54908.93 88888.00 2021-01-03 19:56:41.000 003 13963.87 119.39 54912.12 88888.00 2021-01-03 19:56:42.000 003 13963.58 119.05 54912.04 88888.00 2021-01-03 19:56:43.000 003 13963.52 119.20 54912.32 88888.00 2021-01-03 19:56:44.000 003 13964.51 119.73 54911.97 88888.00 2021-01-03 19:56:45.000 003 13967.07 122.73 54908.40 88888.00 2021-01-03 19:56:46.000 003 13963.77 119.18 54912.10 88888.00 2021-01-03 19:56:47.000 003 13963.68 119.25 54912.22 88888.00 2021-01-03 19:56:48.000 003 13963.69 119.29 54912.03 88888.00 2021-01-03 19:56:49.000 003 13963.66 119.31 54912.11 88888.00 2021-01-03 19:56:50.000 003 13963.63 119.17 54912.14 88888.00 2021-01-03 19:56:51.000 003 13963.80 119.17 54912.27 88888.00 2021-01-03 19:56:52.000 003 13963.62 119.02 54912.36 88888.00 2021-01-03 19:56:53.000 003 13963.46 119.09 54912.12 88888.00 2021-01-03 19:56:54.000 003 13964.18 119.99 54911.07 88888.00 2021-01-03 19:56:55.000 003 13963.41 119.01 54912.22 88888.00 2021-01-03 19:56:56.000 003 13964.37 119.61 54911.94 88888.00 2021-01-03 19:56:57.000 003 13963.93 119.36 54912.01 88888.00 2021-01-03 19:56:58.000 003 13963.68 119.20 54912.26 88888.00 2021-01-03 19:56:59.000 003 13963.74 119.31 54912.15 88888.00 2021-01-03 19:57:00.000 003 13963.47 119.09 54912.25 88888.00 2021-01-03 19:57:01.000 003 13963.64 119.19 54912.27 88888.00 2021-01-03 19:57:02.000 003 13964.00 119.25 54912.14 88888.00 2021-01-03 19:57:03.000 003 13963.99 119.41 54912.01 88888.00 2021-01-03 19:57:04.000 003 13964.06 119.17 54911.96 88888.00 2021-01-03 19:57:05.000 003 13963.70 119.17 54912.16 88888.00 2021-01-03 19:57:06.000 003 13963.78 119.20 54912.32 88888.00 2021-01-03 19:57:07.000 003 13963.71 119.20 54912.12 88888.00 2021-01-03 19:57:08.000 003 13963.71 119.11 54912.21 88888.00 2021-01-03 19:57:09.000 003 13964.18 119.58 54911.91 88888.00 2021-01-03 19:57:10.000 003 13965.45 120.92 54910.06 88888.00 2021-01-03 19:57:11.000 003 13964.72 119.82 54911.95 88888.00 2021-01-03 19:57:12.000 003 13963.63 119.09 54912.06 88888.00 2021-01-03 19:57:13.000 003 13963.44 119.01 54912.24 88888.00 2021-01-03 19:57:14.000 003 13963.88 119.25 54912.08 88888.00 2021-01-03 19:57:15.000 003 13963.72 119.00 54912.13 88888.00 2021-01-03 19:57:16.000 003 13967.13 122.57 54908.91 88888.00 2021-01-03 19:57:17.000 003 13963.76 119.22 54911.98 88888.00 2021-01-03 19:57:18.000 003 13963.75 119.17 54911.89 88888.00 2021-01-03 19:57:19.000 003 13963.62 118.92 54912.24 88888.00 2021-01-03 19:57:20.000 003 13963.76 119.15 54912.07 88888.00 2021-01-03 19:57:21.000 003 13963.87 119.09 54912.01 88888.00 2021-01-03 19:57:22.000 003 13964.15 119.23 54911.82 88888.00 2021-01-03 19:57:23.000 003 13963.71 119.00 54911.89 88888.00 2021-01-03 19:57:24.000 003 13963.80 119.06 54912.02 88888.00 2021-01-03 19:57:25.000 003 13963.94 119.13 54911.92 88888.00 2021-01-03 19:57:26.000 003 13963.94 119.28 54911.82 88888.00 2021-01-03 19:57:27.000 003 13964.50 119.33 54911.89 88888.00 2021-01-03 19:57:28.000 003 13964.40 119.26 54911.93 88888.00 2021-01-03 19:57:29.000 003 13964.09 119.19 54912.10 88888.00 2021-01-03 19:57:30.000 003 13964.15 119.34 54911.94 88888.00 2021-01-03 19:57:31.000 003 13963.78 118.78 54912.12 88888.00 2021-01-03 19:57:32.000 003 13963.88 118.89 54912.17 88888.00 2021-01-03 19:57:33.000 003 13964.07 118.94 54912.10 88888.00 2021-01-03 19:57:34.000 003 13964.44 119.14 54911.86 88888.00 2021-01-03 19:57:35.000 003 13964.14 118.85 54912.04 88888.00 2021-01-03 19:57:36.000 003 13964.22 118.96 54912.16 88888.00 2021-01-03 19:57:37.000 003 13964.04 118.97 54912.02 88888.00 2021-01-03 19:57:38.000 003 13964.07 118.88 54911.97 88888.00 2021-01-03 19:57:39.000 003 13967.17 122.09 54908.79 88888.00 2021-01-03 19:57:40.000 003 13964.49 119.15 54912.02 88888.00 2021-01-03 19:57:41.000 003 13964.55 118.94 54911.96 88888.00 2021-01-03 19:57:42.000 003 13964.07 118.79 54912.16 88888.00 2021-01-03 19:57:43.000 003 13964.02 119.00 54911.99 88888.00 2021-01-03 19:57:44.000 003 13964.11 118.80 54912.13 88888.00 2021-01-03 19:57:45.000 003 13967.25 121.93 54908.98 88888.00 2021-01-03 19:57:46.000 003 13964.18 118.91 54912.00 88888.00 2021-01-03 19:57:47.000 003 13964.46 118.98 54912.06 88888.00 2021-01-03 19:57:48.000 003 13964.15 118.84 54912.10 88888.00 2021-01-03 19:57:49.000 003 13964.25 118.89 54912.05 88888.00 2021-01-03 19:57:50.000 003 13964.15 118.87 54912.17 88888.00 2021-01-03 19:57:51.000 003 13964.27 118.95 54911.67 88888.00 2021-01-03 19:57:52.000 003 13964.94 119.17 54912.02 88888.00 2021-01-03 19:57:53.000 003 13964.75 119.10 54912.05 88888.00 2021-01-03 19:57:54.000 003 13964.50 118.85 54912.00 88888.00 2021-01-03 19:57:55.000 003 13964.23 118.71 54912.30 88888.00 2021-01-03 19:57:56.000 003 13964.20 118.87 54911.97 88888.00 2021-01-03 19:57:57.000 003 13964.38 118.89 54911.99 88888.00 2021-01-03 19:57:58.000 003 13964.09 118.88 54912.22 88888.00 2021-01-03 19:57:59.000 003 13964.75 118.91 54912.19 88888.00 2021-01-03 19:58:00.000 003 13964.30 118.70 54912.15 88888.00 2021-01-03 19:58:01.000 003 13964.43 118.77 54912.08 88888.00 2021-01-03 19:58:02.000 003 13964.58 118.98 54911.82 88888.00 2021-01-03 19:58:03.000 003 13964.41 118.68 54911.98 88888.00 2021-01-03 19:58:04.000 003 13964.15 118.76 54912.09 88888.00 2021-01-03 19:58:05.000 003 13965.03 119.15 54911.99 88888.00 2021-01-03 19:58:06.000 003 13964.82 118.90 54912.04 88888.00 2021-01-03 19:58:07.000 003 13964.45 118.59 54912.04 88888.00 2021-01-03 19:58:08.000 003 13964.53 118.76 54912.01 88888.00 2021-01-03 19:58:09.000 003 13964.37 118.51 54912.19 88888.00 2021-01-03 19:58:10.000 003 13967.53 121.75 54909.12 88888.00 2021-01-03 19:58:11.000 003 13964.35 118.59 54912.16 88888.00 2021-01-03 19:58:12.000 003 13964.83 118.74 54912.00 88888.00 2021-01-03 19:58:13.000 003 13964.33 118.55 54912.21 88888.00 2021-01-03 19:58:14.000 003 13964.61 118.72 54912.15 88888.00 2021-01-03 19:58:15.000 003 13967.40 121.73 54908.99 88888.00 2021-01-03 19:58:16.000 003 13964.49 118.53 54912.11 88888.00 2021-01-03 19:58:17.000 003 13964.81 118.73 54912.13 88888.00 2021-01-03 19:58:18.000 003 13964.96 118.75 54912.14 88888.00 2021-01-03 19:58:19.000 003 13964.58 118.58 54912.22 88888.00 2021-01-03 19:58:20.000 003 13964.42 118.34 54912.19 88888.00 2021-01-03 19:58:21.000 003 13964.54 118.50 54912.05 88888.00 2021-01-03 19:58:22.000 003 13964.20 117.98 54912.74 88888.00 2021-01-03 19:58:23.000 003 13964.58 118.39 54912.16 88888.00 2021-01-03 19:58:24.000 003 13964.74 118.42 54912.16 88888.00 2021-01-03 19:58:25.000 003 13964.54 118.26 54912.19 88888.00 2021-01-03 19:58:26.000 003 13964.37 118.65 54912.07 88888.00 2021-01-03 19:58:27.000 003 13964.60 118.48 54912.24 88888.00 2021-01-03 19:58:28.000 003 13964.52 118.43 54912.07 88888.00 2021-01-03 19:58:29.000 003 13964.46 118.41 54912.20 88888.00 2021-01-03 19:58:30.000 003 13968.12 121.84 54908.88 88888.00 2021-01-03 19:58:31.000 003 13964.79 118.29 54912.24 88888.00 2021-01-03 19:58:32.000 003 13964.46 118.28 54912.20 88888.00 2021-01-03 19:58:33.000 003 13964.36 118.25 54912.09 88888.00 2021-01-03 19:58:34.000 003 13964.31 118.20 54912.11 88888.00 2021-01-03 19:58:35.000 003 13964.51 118.36 54912.07 88888.00 2021-01-03 19:58:36.000 003 13967.49 121.50 54908.89 88888.00 2021-01-03 19:58:37.000 003 13964.61 118.30 54912.16 88888.00 2021-01-03 19:58:38.000 003 13964.40 118.13 54912.27 88888.00 2021-01-03 19:58:39.000 003 13964.55 118.53 54912.17 88888.00 2021-01-03 19:58:40.000 003 13964.44 118.28 54912.42 88888.00 2021-01-03 19:58:41.000 003 13964.44 118.33 54912.32 88888.00 2021-01-03 19:58:42.000 003 13965.27 118.70 54912.05 88888.00 2021-01-03 19:58:43.000 003 13968.23 122.29 54908.01 88888.00 2021-01-03 19:58:44.000 003 13964.78 118.43 54912.17 88888.00 2021-01-03 19:58:45.000 003 13964.49 118.40 54912.28 88888.00 2021-01-03 19:58:46.000 003 13964.44 118.38 54912.13 88888.00 2021-01-03 19:58:47.000 003 13964.48 118.49 54911.94 88888.00 2021-01-03 19:58:48.000 003 13964.70 118.66 54911.85 88888.00 2021-01-03 19:58:49.000 003 13965.06 118.69 54911.94 88888.00 2021-01-03 19:58:50.000 003 13964.46 118.55 54912.10 88888.00 2021-01-03 19:58:51.000 003 13964.60 118.58 54911.87 88888.00 2021-01-03 19:58:52.000 003 13964.54 118.92 54911.80 88888.00 2021-01-03 19:58:53.000 003 13964.43 118.61 54912.19 88888.00 2021-01-03 19:58:54.000 003 13964.32 118.25 54912.17 88888.00 2021-01-03 19:58:55.000 003 13964.88 118.55 54912.14 88888.00 2021-01-03 19:58:56.000 003 13964.92 118.61 54912.11 88888.00 2021-01-03 19:58:57.000 003 13964.39 118.42 54912.26 88888.00 2021-01-03 19:58:58.000 003 13964.39 118.25 54912.43 88888.00 2021-01-03 19:58:59.000 003 13964.24 118.34 54912.28 88888.00 2021-01-03 19:59:00.000 003 13964.21 118.48 54911.78 88888.00 2021-01-03 19:59:01.000 003 13966.69 120.95 54910.28 88888.00 2021-01-03 19:59:02.000 003 13964.47 118.43 54912.24 88888.00 2021-01-03 19:59:03.000 003 13964.25 118.29 54912.30 88888.00 2021-01-03 19:59:04.000 003 13965.21 119.04 54911.82 88888.00 2021-01-03 19:59:05.000 003 13964.18 118.26 54912.37 88888.00 2021-01-03 19:59:06.000 003 13967.08 121.22 54909.07 88888.00 2021-01-03 19:59:07.000 003 13964.65 118.47 54912.32 88888.00 2021-01-03 19:59:08.000 003 13964.32 118.36 54912.05 88888.00 2021-01-03 19:59:09.000 003 13964.26 118.45 54912.16 88888.00 2021-01-03 19:59:10.000 003 13964.08 118.16 54912.21 88888.00 2021-01-03 19:59:11.000 003 13963.95 118.06 54912.40 88888.00 2021-01-03 19:59:12.000 003 13964.22 118.17 54912.43 88888.00 2021-01-03 19:59:13.000 003 13963.99 118.23 54912.26 88888.00 2021-01-03 19:59:14.000 003 13964.32 118.36 54912.25 88888.00 2021-01-03 19:59:15.000 003 13964.03 118.07 54912.30 88888.00 2021-01-03 19:59:16.000 003 13967.40 121.50 54909.01 88888.00 2021-01-03 19:59:17.000 003 13964.37 118.39 54912.18 88888.00 2021-01-03 19:59:18.000 003 13964.06 118.15 54912.33 88888.00 2021-01-03 19:59:19.000 003 13963.94 117.85 54912.39 88888.00 2021-01-03 19:59:20.000 003 13964.72 118.27 54912.23 88888.00 2021-01-03 19:59:21.000 003 13964.51 118.25 54912.35 88888.00 2021-01-03 19:59:22.000 003 13967.58 121.55 54909.00 88888.00 2021-01-03 19:59:23.000 003 13964.10 118.34 54912.26 88888.00 2021-01-03 19:59:24.000 003 13964.24 118.18 54912.23 88888.00 2021-01-03 19:59:25.000 003 13964.77 118.89 54911.87 88888.00 2021-01-03 19:59:26.000 003 13964.24 118.14 54912.39 88888.00 2021-01-03 19:59:27.000 003 13964.63 118.57 54912.16 88888.00 2021-01-03 19:59:28.000 003 13964.26 118.28 54912.38 88888.00 2021-01-03 19:59:29.000 003 13964.00 118.18 54912.32 88888.00 2021-01-03 19:59:30.000 003 13964.10 118.39 54912.24 88888.00 2021-01-03 19:59:31.000 003 13964.10 118.18 54912.43 88888.00 2021-01-03 19:59:32.000 003 13964.11 118.60 54912.19 88888.00 2021-01-03 19:59:33.000 003 13964.34 118.36 54912.27 88888.00 2021-01-03 19:59:34.000 003 13964.19 118.35 54912.26 88888.00 2021-01-03 19:59:35.000 003 13963.92 118.28 54912.31 88888.00 2021-01-03 19:59:36.000 003 13963.93 118.23 54912.43 88888.00 2021-01-03 19:59:37.000 003 13967.15 121.47 54909.29 88888.00 2021-01-03 19:59:38.000 003 13964.03 118.71 54911.86 88888.00 2021-01-03 19:59:39.000 003 13964.32 118.44 54912.39 88888.00 2021-01-03 19:59:40.000 003 13964.10 118.26 54912.44 88888.00 2021-01-03 19:59:41.000 003 13964.11 118.42 54912.35 88888.00 2021-01-03 19:59:42.000 003 13963.81 118.29 54912.30 88888.00 2021-01-03 19:59:43.000 003 13963.90 118.38 54912.48 88888.00 2021-01-03 19:59:44.000 003 13964.04 118.49 54912.30 88888.00 2021-01-03 19:59:45.000 003 13964.28 118.41 54912.38 88888.00 2021-01-03 19:59:46.000 003 13964.26 118.28 54912.31 88888.00 2021-01-03 19:59:47.000 003 13967.11 121.54 54909.29 88888.00 2021-01-03 19:59:48.000 003 13963.87 118.25 54912.36 88888.00 2021-01-03 19:59:49.000 003 13963.68 118.06 54912.52 88888.00 2021-01-03 19:59:50.000 003 13963.90 118.20 54912.41 88888.00 2021-01-03 19:59:51.000 003 13963.75 118.14 54912.38 88888.00 2021-01-03 19:59:52.000 003 13964.39 118.42 54912.25 88888.00 2021-01-03 19:59:53.000 003 13966.96 121.21 54909.27 88888.00 2021-01-03 19:59:54.000 003 13963.74 118.31 54912.22 88888.00 2021-01-03 19:59:55.000 003 13963.66 118.03 54912.25 88888.00 2021-01-03 19:59:56.000 003 13963.75 118.29 54912.37 88888.00 2021-01-03 19:59:57.000 003 13963.71 118.06 54912.45 88888.00 2021-01-03 19:59:58.000 003 13964.03 118.23 54912.31 88888.00 2021-01-03 19:59:59.000 003 13964.08 118.15 54912.38 88888.00 2021-01-03 20:00:00.000 003 13963.92 118.23 54912.35 88888.00 2021-01-03 20:00:01.000 003 13963.83 118.12 54912.34 88888.00 2021-01-03 20:00:02.000 003 13963.67 118.25 54912.30 88888.00 2021-01-03 20:00:03.000 003 13964.00 118.27 54912.23 88888.00 2021-01-03 20:00:04.000 003 13964.33 118.42 54912.22 88888.00 2021-01-03 20:00:05.000 003 13963.89 118.13 54912.40 88888.00 2021-01-03 20:00:06.000 003 13964.15 118.29 54912.38 88888.00 2021-01-03 20:00:07.000 003 13963.74 118.18 54912.37 88888.00 2021-01-03 20:00:08.000 003 13966.91 121.41 54908.98 88888.00 2021-01-03 20:00:09.000 003 13963.98 118.38 54912.37 88888.00 2021-01-03 20:00:10.000 003 13964.40 118.65 54912.23 88888.00 2021-01-03 20:00:11.000 003 13964.40 118.46 54912.04 88888.00 2021-01-03 20:00:12.000 003 13967.43 121.79 54908.65 88888.00 2021-01-03 20:00:13.000 003 13963.87 118.14 54912.28 88888.00 2021-01-03 20:00:14.000 003 13963.93 118.34 54912.24 88888.00 2021-01-03 20:00:15.000 003 13963.98 118.24 54912.37 88888.00 2021-01-03 20:00:16.000 003 13963.70 118.17 54912.36 88888.00 2021-01-03 20:00:17.000 003 13964.80 118.75 54912.08 88888.00 2021-01-03 20:00:18.000 003 13967.07 121.41 54909.06 88888.00 2021-01-03 20:00:19.000 003 13964.00 118.20 54912.35 88888.00 2021-01-03 20:00:20.000 003 13963.76 118.12 54912.47 88888.00 2021-01-03 20:00:21.000 003 13964.06 118.12 54912.51 88888.00 2021-01-03 20:00:22.000 003 13963.88 117.99 54912.50 88888.00 2021-01-03 20:00:23.000 003 13964.01 118.26 54912.31 88888.00 2021-01-03 20:00:24.000 003 13963.93 118.18 54912.54 88888.00 2021-01-03 20:00:25.000 003 13963.75 118.07 54912.46 88888.00 2021-01-03 20:00:26.000 003 13963.86 118.37 54912.34 88888.00 2021-01-03 20:00:27.000 003 13964.04 118.37 54912.39 88888.00 2021-01-03 20:00:28.000 003 13963.82 118.32 54912.32 88888.00 2021-01-03 20:00:29.000 003 13964.33 118.59 54912.40 88888.00 2021-01-03 20:00:30.000 003 13963.95 118.29 54912.53 88888.00 2021-01-03 20:00:31.000 003 13963.77 118.31 54912.38 88888.00 2021-01-03 20:00:32.000 003 13964.04 118.42 54912.32 88888.00 2021-01-03 20:00:33.000 003 13967.09 121.58 54909.07 88888.00 2021-01-03 20:00:34.000 003 13963.56 118.27 54912.41 88888.00 2021-01-03 20:00:35.000 003 13964.16 118.32 54912.53 88888.00 2021-01-03 20:00:36.000 003 13964.20 118.61 54912.29 88888.00 2021-01-03 20:00:37.000 003 13963.72 118.02 54912.52 88888.00 2021-01-03 20:00:38.000 003 13967.00 121.49 54909.07 88888.00 2021-01-03 20:00:39.000 003 13963.68 118.15 54912.25 88888.00 2021-01-03 20:00:40.000 003 13963.57 117.98 54912.41 88888.00 2021-01-03 20:00:41.000 003 13963.61 118.00 54912.46 88888.00 2021-01-03 20:00:42.000 003 13964.18 118.36 54912.36 88888.00 2021-01-03 20:00:43.000 003 13966.93 121.49 54909.00 88888.00 2021-01-03 20:00:44.000 003 13963.54 117.85 54912.41 88888.00 2021-01-03 20:00:45.000 003 13963.50 117.90 54912.52 88888.00 2021-01-03 20:00:46.000 003 13963.67 118.23 54912.32 88888.00 2021-01-03 20:00:47.000 003 13963.74 118.07 54912.21 88888.00 2021-01-03 20:00:48.000 003 13964.01 118.18 54912.21 88888.00 2021-01-03 20:00:49.000 003 13966.96 121.08 54909.16 88888.00 2021-01-03 20:00:50.000 003 13963.70 117.86 54912.37 88888.00 2021-01-03 20:00:51.000 003 13963.81 117.96 54912.45 88888.00 2021-01-03 20:00:52.000 003 13963.86 118.19 54912.32 88888.00 2021-01-03 20:00:53.000 003 13964.66 118.82 54911.75 88888.00 2021-01-03 20:00:54.000 003 13964.37 118.24 54912.25 88888.00 2021-01-03 20:00:55.000 003 13964.11 118.15 54912.12 88888.00 2021-01-03 20:00:56.000 003 13963.97 118.10 54912.28 88888.00 2021-01-03 20:00:57.000 003 13964.04 118.11 54912.28 88888.00 2021-01-03 20:00:58.000 003 13964.10 118.11 54912.30 88888.00 2021-01-03 20:00:59.000 003 13963.99 117.97 54912.32 88888.00 2021-01-03 20:01:00.000 003 13964.59 118.50 54912.03 88888.00 2021-01-03 20:01:01.000 003 13964.49 118.44 54912.08 88888.00 2021-01-03 20:01:02.000 003 13964.07 118.27 54912.39 88888.00 2021-01-03 20:01:03.000 003 13963.91 118.28 54912.15 88888.00 2021-01-03 20:01:04.000 003 13964.15 118.09 54912.32 88888.00 2021-01-03 20:01:05.000 003 13963.91 118.22 54912.28 88888.00 2021-01-03 20:01:06.000 003 13964.49 119.18 54911.22 88888.00 2021-01-03 20:01:07.000 003 13967.70 121.50 54909.20 88888.00 2021-01-03 20:01:08.000 003 13964.33 118.35 54911.94 88888.00 2021-01-03 20:01:09.000 003 13964.18 118.41 54912.18 88888.00 2021-01-03 20:01:10.000 003 13964.13 118.16 54912.32 88888.00 2021-01-03 20:01:11.000 003 13963.92 118.24 54912.40 88888.00 2021-01-03 20:01:12.000 003 13967.13 121.33 54909.13 88888.00 2021-01-03 20:01:13.000 003 13964.38 118.35 54912.14 88888.00 2021-01-03 20:01:14.000 003 13964.82 119.17 54911.59 88888.00 2021-01-03 20:01:15.000 003 13964.06 118.16 54912.42 88888.00 2021-01-03 20:01:16.000 003 13964.14 118.26 54912.29 88888.00 2021-01-03 20:01:17.000 003 13964.03 118.05 54912.40 88888.00 2021-01-03 20:01:18.000 003 13964.57 118.25 54912.32 88888.00 2021-01-03 20:01:19.000 003 13964.54 118.24 54912.20 88888.00 2021-01-03 20:01:20.000 003 13964.52 118.39 54912.23 88888.00 2021-01-03 20:01:21.000 003 13964.32 118.21 54912.12 88888.00 2021-01-03 20:01:22.000 003 13964.05 118.01 54912.42 88888.00 2021-01-03 20:01:23.000 003 13964.13 118.28 54912.29 88888.00 2021-01-03 20:01:24.000 003 13964.07 118.17 54912.26 88888.00 2021-01-03 20:01:25.000 003 13964.48 118.22 54912.39 88888.00 2021-01-03 20:01:26.000 003 13964.43 118.42 54912.26 88888.00 2021-01-03 20:01:27.000 003 13964.26 118.23 54912.40 88888.00 2021-01-03 20:01:28.000 003 13964.14 118.11 54912.44 88888.00 2021-01-03 20:01:29.000 003 13964.32 118.14 54912.24 88888.00 2021-01-03 20:01:30.000 003 13964.05 118.06 54912.42 88888.00 2021-01-03 20:01:31.000 003 13964.05 118.07 54912.40 88888.00 2021-01-03 20:01:32.000 003 13964.77 118.46 54912.27 88888.00 2021-01-03 20:01:33.000 003 13964.37 118.18 54912.35 88888.00 2021-01-03 20:01:34.000 003 13964.19 118.40 54912.22 88888.00 2021-01-03 20:01:35.000 003 13964.78 119.16 54911.30 88888.00 2021-01-03 20:01:36.000 003 13964.12 118.39 54912.27 88888.00 2021-01-03 20:01:37.000 003 13967.32 121.67 54908.95 88888.00 2021-01-03 20:01:38.000 003 13964.57 118.40 54912.33 88888.00 2021-01-03 20:01:39.000 003 13964.11 118.28 54912.23 88888.00 2021-01-03 20:01:40.000 003 13964.13 118.19 54912.26 88888.00 2021-01-03 20:01:41.000 003 13964.11 118.36 54912.27 88888.00 2021-01-03 20:01:42.000 003 13964.24 118.36 54912.21 88888.00 2021-01-03 20:01:43.000 003 13967.37 121.69 54908.73 88888.00 2021-01-03 20:01:44.000 003 13964.12 118.27 54912.18 88888.00 2021-01-03 20:01:45.000 003 13964.53 118.29 54912.26 88888.00 2021-01-03 20:01:46.000 003 13964.20 118.28 54911.75 88888.00 2021-01-03 20:01:47.000 003 13964.08 118.19 54912.31 88888.00 2021-01-03 20:01:48.000 003 13964.04 118.04 54912.37 88888.00 2021-01-03 20:01:49.000 003 13964.26 118.35 54912.11 88888.00 2021-01-03 20:01:50.000 003 13964.61 118.37 54912.22 88888.00 2021-01-03 20:01:51.000 003 13964.40 118.18 54912.23 88888.00 2021-01-03 20:01:52.000 003 13964.43 118.18 54912.25 88888.00 2021-01-03 20:01:53.000 003 13964.40 118.33 54912.21 88888.00 2021-01-03 20:01:54.000 003 13964.15 118.22 54912.21 88888.00 2021-01-03 20:01:55.000 003 13964.07 118.02 54912.18 88888.00 2021-01-03 20:01:56.000 003 13964.28 118.11 54912.32 88888.00 2021-01-03 20:01:57.000 003 13964.54 118.37 54912.21 88888.00 2021-01-03 20:01:58.000 003 13964.51 118.21 54912.21 88888.00 2021-01-03 20:01:59.000 003 13963.99 118.10 54912.26 88888.00 2021-01-03 20:02:00.000 003 13964.03 118.03 54912.35 88888.00 2021-01-03 20:02:01.000 003 13963.94 118.02 54912.27 88888.00 2021-01-03 20:02:02.000 003 13967.19 121.20 54909.01 88888.00 2021-01-03 20:02:03.000 003 13964.56 118.17 54912.22 88888.00 2021-01-03 20:02:04.000 003 13964.01 117.92 54912.28 88888.00 2021-01-03 20:02:05.000 003 13963.91 117.88 54912.43 88888.00 2021-01-03 20:02:06.000 003 13963.96 117.74 54912.36 88888.00 2021-01-03 20:02:07.000 003 13963.99 117.93 54912.35 88888.00 2021-01-03 20:02:08.000 003 13967.10 120.98 54909.14 88888.00 2021-01-03 20:02:09.000 003 13964.08 117.93 54912.39 88888.00 2021-01-03 20:02:10.000 003 13964.16 117.73 54912.44 88888.00 2021-01-03 20:02:11.000 003 13964.23 117.79 54912.37 88888.00 2021-01-03 20:02:12.000 003 13964.18 117.79 54912.30 88888.00 2021-01-03 20:02:13.000 003 13964.11 117.85 54912.37 88888.00 2021-01-03 20:02:14.000 003 13967.49 121.19 54908.65 88888.00 2021-01-03 20:02:15.000 003 13964.67 118.07 54912.16 88888.00 2021-01-03 20:02:16.000 003 13964.47 117.92 54912.32 88888.00 2021-01-03 20:02:17.000 003 13964.38 117.83 54912.41 88888.00 2021-01-03 20:02:18.000 003 13964.50 118.01 54912.40 88888.00 2021-01-03 20:02:19.000 003 13964.48 118.24 54912.32 88888.00 2021-01-03 20:02:20.000 003 13964.27 117.76 54912.36 88888.00 2021-01-03 20:02:21.000 003 13964.93 118.20 54912.21 88888.00 2021-01-03 20:02:22.000 003 13965.04 118.32 54912.19 88888.00 2021-01-03 20:02:23.000 003 13964.82 118.07 54912.10 88888.00 2021-01-03 20:02:24.000 003 13964.28 117.93 54912.38 88888.00 2021-01-03 20:02:25.000 003 13964.33 117.93 54912.44 88888.00 2021-01-03 20:02:26.000 003 13964.68 118.27 54912.02 88888.00 2021-01-03 20:02:27.000 003 13964.53 118.04 54912.40 88888.00 2021-01-03 20:02:28.000 003 13965.14 118.33 54912.37 88888.00 2021-01-03 20:02:29.000 003 13964.69 118.04 54912.39 88888.00 2021-01-03 20:02:30.000 003 13964.70 118.18 54912.22 88888.00 2021-01-03 20:02:31.000 003 13964.58 118.06 54912.36 88888.00 2021-01-03 20:02:32.000 003 13964.46 117.95 54912.49 88888.00 2021-01-03 20:02:33.000 003 13964.58 118.23 54912.38 88888.00 2021-01-03 20:02:34.000 003 13967.77 121.41 54909.20 88888.00 2021-01-03 20:02:35.000 003 13964.70 118.17 54912.29 88888.00 2021-01-03 20:02:36.000 003 13965.01 118.30 54912.36 88888.00 2021-01-03 20:02:37.000 003 13964.70 118.21 54912.36 88888.00 2021-01-03 20:02:38.000 003 13964.47 117.97 54912.50 88888.00 2021-01-03 20:02:39.000 003 13964.39 118.10 54912.52 88888.00 2021-01-03 20:02:40.000 003 13968.12 121.71 54909.13 88888.00 2021-01-03 20:02:41.000 003 13964.76 118.14 54912.36 88888.00 2021-01-03 20:02:42.000 003 13964.59 118.15 54912.43 88888.00 2021-01-03 20:02:43.000 003 13964.57 118.18 54912.42 88888.00 2021-01-03 20:02:44.000 003 13964.50 118.07 54912.46 88888.00 2021-01-03 20:02:45.000 003 13964.52 118.18 54912.41 88888.00 2021-01-03 20:02:46.000 003 13967.14 120.75 54909.63 88888.00 2021-01-03 20:02:47.000 003 13967.92 121.43 54909.33 88888.00 2021-01-03 20:02:48.000 003 13964.55 118.11 54912.61 88888.00 2021-01-03 20:02:49.000 003 13964.39 118.24 54912.52 88888.00 2021-01-03 20:02:50.000 003 13964.44 118.04 54912.49 88888.00 2021-01-03 20:02:51.000 003 13964.34 117.90 54912.46 88888.00 2021-01-03 20:02:52.000 003 13967.52 121.14 54909.40 88888.00 2021-01-03 20:02:53.000 003 13964.92 118.17 54912.37 88888.00 2021-01-03 20:02:54.000 003 13964.31 117.70 54912.60 88888.00 2021-01-03 20:02:55.000 003 13964.25 117.51 54912.54 88888.00 2021-01-03 20:02:56.000 003 13964.35 117.85 54912.44 88888.00 2021-01-03 20:02:57.000 003 13964.24 117.62 54912.63 88888.00 2021-01-03 20:02:58.000 003 13964.63 117.93 54912.08 88888.00 2021-01-03 20:02:59.000 003 13964.40 117.70 54912.58 88888.00 2021-01-03 20:03:00.000 003 13964.76 117.74 54912.46 88888.00 2021-01-03 20:03:01.000 003 13964.49 117.56 54912.53 88888.00 2021-01-03 20:03:02.000 003 13964.44 117.73 54912.50 88888.00 2021-01-03 20:03:03.000 003 13964.57 117.65 54912.59 88888.00 2021-01-03 20:03:04.000 003 13964.54 117.55 54912.43 88888.00 2021-01-03 20:03:05.000 003 13965.05 117.85 54912.22 88888.00 2021-01-03 20:03:06.000 003 13964.99 117.80 54912.25 88888.00 2021-01-03 20:03:07.000 003 13964.68 117.64 54912.30 88888.00 2021-01-03 20:03:08.000 003 13964.50 117.50 54912.27 88888.00 2021-01-03 20:03:09.000 003 13964.58 117.46 54912.46 88888.00 2021-01-03 20:03:10.000 003 13964.48 117.42 54912.49 88888.00 2021-01-03 20:03:11.000 003 13968.38 121.17 54908.90 88888.00 2021-01-03 20:03:12.000 003 13965.32 117.64 54912.44 88888.00 2021-01-03 20:03:13.000 003 13964.70 117.22 54912.26 88888.00 2021-01-03 20:03:14.000 003 13964.81 117.43 54912.40 88888.00 2021-01-03 20:03:15.000 003 13964.63 117.29 54912.38 88888.00 2021-01-03 20:03:16.000 003 13964.68 117.31 54912.41 88888.00 2021-01-03 20:03:17.000 003 13964.51 117.23 54912.38 88888.00 2021-01-03 20:03:18.000 003 13965.16 117.61 54912.28 88888.00 2021-01-03 20:03:19.000 003 13965.01 117.43 54911.95 88888.00 2021-01-03 20:03:20.000 003 13964.62 117.34 54912.42 88888.00 2021-01-03 20:03:21.000 003 13967.82 120.43 54909.15 88888.00 2021-01-03 20:03:22.000 003 13964.91 117.45 54912.38 88888.00 2021-01-03 20:03:23.000 003 13964.67 117.38 54912.38 88888.00 2021-01-03 20:03:24.000 003 13966.02 118.30 54911.43 88888.00 2021-01-03 20:03:25.000 003 13965.00 117.40 54912.33 88888.00 2021-01-03 20:03:26.000 003 13964.86 117.48 54912.18 88888.00 2021-01-03 20:03:27.000 003 13967.92 120.66 54909.14 88888.00 2021-01-03 20:03:28.000 003 13964.81 117.38 54912.33 88888.00 2021-01-03 20:03:29.000 003 13964.77 117.32 54912.34 88888.00 2021-01-03 20:03:30.000 003 13965.24 117.49 54912.38 88888.00 2021-01-03 20:03:31.000 003 13964.84 117.40 54912.51 88888.00 2021-01-03 20:03:32.000 003 13964.70 117.27 54912.39 88888.00 2021-01-03 20:03:33.000 003 13964.82 117.62 54912.31 88888.00 2021-01-03 20:03:34.000 003 13964.84 117.66 54912.29 88888.00 2021-01-03 20:03:35.000 003 13964.65 117.43 54912.46 88888.00 2021-01-03 20:03:36.000 003 13965.50 117.86 54912.19 88888.00 2021-01-03 20:03:37.000 003 13965.20 117.68 54912.25 88888.00 2021-01-03 20:03:38.000 003 13964.85 117.77 54912.39 88888.00 2021-01-03 20:03:39.000 003 13967.89 120.76 54909.20 88888.00 2021-01-03 20:03:40.000 003 13964.86 117.64 54912.41 88888.00 2021-01-03 20:03:41.000 003 13964.59 117.56 54912.38 88888.00 2021-01-03 20:03:42.000 003 13964.71 117.47 54912.50 88888.00 2021-01-03 20:03:43.000 003 13965.21 117.75 54912.48 88888.00 2021-01-03 20:03:44.000 003 13964.71 117.58 54912.36 88888.00 2021-01-03 20:03:45.000 003 13968.77 121.50 54908.54 88888.00 2021-01-03 20:03:46.000 003 13964.81 117.73 54912.20 88888.00 2021-01-03 20:03:47.000 003 13964.55 117.66 54912.41 88888.00 2021-01-03 20:03:48.000 003 13964.68 117.76 54912.26 88888.00 2021-01-03 20:03:49.000 003 13965.20 117.88 54912.24 88888.00 2021-01-03 20:03:50.000 003 13965.32 117.90 54912.19 88888.00 2021-01-03 20:03:51.000 003 13964.50 117.52 54912.56 88888.00 2021-01-03 20:03:52.000 003 13964.74 117.79 54912.34 88888.00 2021-01-03 20:03:53.000 003 13964.57 117.53 54912.46 88888.00 2021-01-03 20:03:54.000 003 13965.18 117.92 54912.08 88888.00 2021-01-03 20:03:55.000 003 13964.71 118.05 54912.08 88888.00 2021-01-03 20:03:56.000 003 13964.64 117.66 54912.62 88888.00 2021-01-03 20:03:57.000 003 13964.54 117.68 54912.41 88888.00 2021-01-03 20:03:58.000 003 13964.55 117.55 54912.42 88888.00 2021-01-03 20:03:59.000 003 13964.65 117.64 54912.41 88888.00 2021-01-03 20:04:00.000 003 13964.45 117.61 54912.39 88888.00 2021-01-03 20:04:01.000 003 13964.91 117.64 54912.29 88888.00 2021-01-03 20:04:02.000 003 13964.64 117.67 54912.54 88888.00 2021-01-03 20:04:03.000 003 13964.84 117.63 54912.33 88888.00 2021-01-03 20:04:04.000 003 13964.35 117.44 54912.57 88888.00 2021-01-03 20:04:05.000 003 13964.27 117.53 54912.31 88888.00 2021-01-03 20:04:06.000 003 13964.90 118.12 54912.08 88888.00 2021-01-03 20:04:07.000 003 13964.33 117.26 54912.29 88888.00 2021-01-03 20:04:08.000 003 13965.18 117.96 54911.89 88888.00 2021-01-03 20:04:09.000 003 13964.70 117.52 54912.32 88888.00 2021-01-03 20:04:10.000 003 13967.18 120.01 54909.78 88888.00 2021-01-03 20:04:11.000 003 13964.33 117.27 54912.56 88888.00 2021-01-03 20:04:12.000 003 13964.35 117.30 54912.22 88888.00 2021-01-03 20:04:13.000 003 13964.36 117.51 54912.39 88888.00 2021-01-03 20:04:14.000 003 13964.92 117.67 54912.18 88888.00 2021-01-03 20:04:15.000 003 13968.10 120.84 54908.97 88888.00 2021-01-03 20:04:16.000 003 13964.63 117.48 54912.31 88888.00 2021-01-03 20:04:17.000 003 13964.35 117.35 54912.33 88888.00 2021-01-03 20:04:18.000 003 13964.31 117.57 54912.28 88888.00 2021-01-03 20:04:19.000 003 13964.31 117.27 54912.25 88888.00 2021-01-03 20:04:20.000 003 13964.40 117.35 54912.24 88888.00 2021-01-03 20:04:21.000 003 13964.81 117.43 54912.22 88888.00 2021-01-03 20:04:22.000 003 13964.50 117.48 54912.11 88888.00 2021-01-03 20:04:23.000 003 13964.54 117.47 54912.23 88888.00 2021-01-03 20:04:24.000 003 13964.48 117.35 54912.21 88888.00 2021-01-03 20:04:25.000 003 13964.58 117.45 54912.29 88888.00 2021-01-03 20:04:26.000 003 13964.88 117.71 54912.22 88888.00 2021-01-03 20:04:27.000 003 13965.03 117.73 54912.24 88888.00 2021-01-03 20:04:28.000 003 13967.82 121.37 54908.01 88888.00 2021-01-03 20:04:29.000 003 13966.38 119.28 54910.50 88888.00 2021-01-03 20:04:30.000 003 13964.73 117.81 54911.96 88888.00 2021-01-03 20:04:31.000 003 13964.33 117.54 54912.17 88888.00 2021-01-03 20:04:32.000 003 13964.58 117.60 54912.32 88888.00 2021-01-03 20:04:33.000 003 13964.81 117.71 54912.13 88888.00 2021-01-03 20:04:34.000 003 13968.04 121.11 54908.67 88888.00 2021-01-03 20:04:35.000 003 13964.26 117.42 54912.26 88888.00 2021-01-03 20:04:36.000 003 13964.00 117.35 54912.47 88888.00 2021-01-03 20:04:37.000 003 13963.94 117.20 54912.39 88888.00 2021-01-03 20:04:38.000 003 13964.31 117.51 54912.35 88888.00 2021-01-03 20:04:39.000 003 13964.90 117.78 54912.02 88888.00 2021-01-03 20:04:40.000 003 13964.80 117.93 54912.23 88888.00 2021-01-03 20:04:41.000 003 13964.25 117.62 54912.22 88888.00 2021-01-03 20:04:42.000 003 13964.27 117.42 54912.31 88888.00 2021-01-03 20:04:43.000 003 13964.18 117.62 54912.13 88888.00 2021-01-03 20:04:44.000 003 13964.09 117.41 54912.40 88888.00 2021-01-03 20:04:45.000 003 13964.05 117.60 54912.34 88888.00 2021-01-03 20:04:46.000 003 13964.28 117.70 54912.27 88888.00 2021-01-03 20:04:47.000 003 13964.16 117.71 54912.00 88888.00 2021-01-03 20:04:48.000 003 13963.98 117.50 54912.41 88888.00 2021-01-03 20:04:49.000 003 13964.04 117.60 54912.45 88888.00 2021-01-03 20:04:50.000 003 13963.81 117.38 54912.42 88888.00 2021-01-03 20:04:51.000 003 13964.53 117.93 54912.24 88888.00 2021-01-03 20:04:52.000 003 13964.20 117.54 54912.46 88888.00 2021-01-03 20:04:53.000 003 13964.10 117.59 54912.36 88888.00 2021-01-03 20:04:54.000 003 13963.88 117.46 54912.36 88888.00 2021-01-03 20:04:55.000 003 13963.76 117.51 54912.22 88888.00 2021-01-03 20:04:56.000 003 13963.80 117.59 54912.26 88888.00 2021-01-03 20:04:57.000 003 13963.95 117.45 54912.35 88888.00 2021-01-03 20:04:58.000 003 13964.16 117.51 54912.52 88888.00 2021-01-03 20:04:59.000 003 13967.17 120.84 54908.95 88888.00 2021-01-03 20:05:00.000 003 13964.04 117.60 54912.12 88888.00 2021-01-03 20:05:01.000 003 13963.91 117.49 54912.37 88888.00 2021-01-03 20:05:02.000 003 13963.98 117.57 54912.16 88888.00 2021-01-03 20:05:03.000 003 13963.77 117.36 54912.21 88888.00 2021-01-03 20:05:04.000 003 13964.35 117.65 54912.20 88888.00 2021-01-03 20:05:05.000 003 13967.52 121.04 54908.81 88888.00 2021-01-03 20:05:06.000 003 13964.04 117.47 54912.33 88888.00 2021-01-03 20:05:07.000 003 13963.92 117.37 54912.37 88888.00 2021-01-03 20:05:08.000 003 13964.01 117.49 54912.21 88888.00 2021-01-03 20:05:09.000 003 13964.10 117.67 54912.12 88888.00 2021-01-03 20:05:10.000 003 13964.19 117.59 54912.14 88888.00 2021-01-03 20:05:11.000 003 13964.23 117.69 54912.09 88888.00 2021-01-03 20:05:12.000 003 13964.37 117.69 54911.97 88888.00 2021-01-03 20:05:13.000 003 13963.83 117.58 54912.50 88888.00 2021-01-03 20:05:14.000 003 13964.17 117.54 54912.24 88888.00 2021-01-03 20:05:15.000 003 13964.20 117.54 54912.12 88888.00 2021-01-03 20:05:16.000 003 13964.63 117.80 54912.11 88888.00 2021-01-03 20:05:17.000 003 13964.24 117.41 54912.30 88888.00 2021-01-03 20:05:18.000 003 13964.05 117.41 54912.22 88888.00 2021-01-03 20:05:19.000 003 13963.97 117.56 54912.03 88888.00 2021-01-03 20:05:20.000 003 13964.16 117.57 54912.19 88888.00 2021-01-03 20:05:21.000 003 13964.13 117.50 54912.05 88888.00 2021-01-03 20:05:22.000 003 13968.68 121.78 54907.70 88888.00 2021-01-03 20:05:23.000 003 13967.68 120.82 54908.93 88888.00 2021-01-03 20:05:24.000 003 13964.01 117.43 54912.24 88888.00 2021-01-03 20:05:25.000 003 13963.88 117.34 54912.24 88888.00 2021-01-03 20:05:26.000 003 13963.96 117.49 54912.34 88888.00 2021-01-03 20:05:27.000 003 13963.96 117.49 54912.25 88888.00 2021-01-03 20:05:28.000 003 13967.17 120.84 54909.01 88888.00 2021-01-03 20:05:29.000 003 13964.69 117.90 54912.06 88888.00 2021-01-03 20:05:30.000 003 13964.33 117.76 54912.13 88888.00 2021-01-03 20:05:31.000 003 13964.04 117.57 54911.86 88888.00 2021-01-03 20:05:32.000 003 13963.98 117.58 54912.31 88888.00 2021-01-03 20:05:33.000 003 13967.41 120.87 54908.96 88888.00 2021-01-03 20:05:34.000 003 13963.92 117.25 54912.70 88888.00 2021-01-03 20:05:35.000 003 13964.03 117.72 54912.18 88888.00 2021-01-03 20:05:36.000 003 13964.20 117.76 54912.09 88888.00 2021-01-03 20:05:37.000 003 13964.14 117.71 54912.14 88888.00 2021-01-03 20:05:38.000 003 13967.33 121.04 54908.86 88888.00 2021-01-03 20:05:39.000 003 13967.27 120.96 54908.97 88888.00 2021-01-03 20:05:40.000 003 13964.11 117.67 54912.25 88888.00 2021-01-03 20:05:41.000 003 13964.70 118.07 54912.15 88888.00 2021-01-03 20:05:42.000 003 13964.39 117.80 54912.14 88888.00 2021-01-03 20:05:43.000 003 13964.20 117.81 54912.33 88888.00 2021-01-03 20:05:44.000 003 13964.19 117.79 54912.24 88888.00 2021-01-03 20:05:45.000 003 13964.22 117.86 54912.21 88888.00 2021-01-03 20:05:46.000 003 13964.02 117.69 54912.35 88888.00 2021-01-03 20:05:47.000 003 13963.93 117.85 54912.12 88888.00 2021-01-03 20:05:48.000 003 13964.69 118.06 54912.01 88888.00 2021-01-03 20:05:49.000 003 13964.30 117.80 54912.08 88888.00 2021-01-03 20:05:50.000 003 13964.36 117.94 54912.04 88888.00 2021-01-03 20:05:51.000 003 13964.04 117.82 54912.02 88888.00 2021-01-03 20:05:52.000 003 13964.25 117.84 54912.27 88888.00 2021-01-03 20:05:53.000 003 13964.73 118.64 54911.36 88888.00 2021-01-03 20:05:54.000 003 13966.11 119.50 54911.17 88888.00 2021-01-03 20:05:55.000 003 13964.66 118.50 54911.26 88888.00 2021-01-03 20:05:56.000 003 13964.10 117.55 54912.24 88888.00 2021-01-03 20:05:57.000 003 13963.89 117.65 54912.24 88888.00 2021-01-03 20:05:58.000 003 13963.84 117.42 54912.25 88888.00 2021-01-03 20:05:59.000 003 13967.34 121.11 54908.88 88888.00 2021-01-03 20:06:00.000 003 13963.96 117.47 54912.18 88888.00 2021-01-03 20:06:01.000 003 13964.35 117.66 54912.19 88888.00 2021-01-03 20:06:02.000 003 13964.06 117.57 54912.16 88888.00 2021-01-03 20:06:03.000 003 13963.79 117.40 54912.24 88888.00 2021-01-03 20:06:04.000 003 13963.90 117.53 54912.17 88888.00 2021-01-03 20:06:05.000 003 13963.74 117.30 54912.21 88888.00 2021-01-03 20:06:06.000 003 13963.99 117.55 54911.94 88888.00 2021-01-03 20:06:07.000 003 13964.18 117.58 54912.21 88888.00 2021-01-03 20:06:08.000 003 13964.18 117.29 54912.27 88888.00 2021-01-03 20:06:09.000 003 13964.00 117.43 54912.06 88888.00 2021-01-03 20:06:10.000 003 13964.06 117.38 54912.06 88888.00 2021-01-03 20:06:11.000 003 13963.82 117.29 54912.20 88888.00 2021-01-03 20:06:12.000 003 13964.12 117.57 54911.99 88888.00 2021-01-03 20:06:13.000 003 13964.45 117.65 54912.17 88888.00 2021-01-03 20:06:14.000 003 13967.54 120.58 54908.77 88888.00 2021-01-03 20:06:15.000 003 13964.26 117.47 54912.01 88888.00 2021-01-03 20:06:16.000 003 13964.48 117.87 54911.66 88888.00 2021-01-03 20:06:17.000 003 13964.14 117.27 54912.23 88888.00 2021-01-03 20:06:18.000 003 13963.98 117.29 54912.12 88888.00 2021-01-03 20:06:19.000 003 13964.42 117.58 54912.07 88888.00 2021-01-03 20:06:20.000 003 13967.17 120.38 54908.99 88888.00 2021-01-03 20:06:21.000 003 13964.11 117.25 54912.16 88888.00 2021-01-03 20:06:22.000 003 13964.07 117.20 54912.42 88888.00 2021-01-03 20:06:23.000 003 13963.87 117.19 54912.18 88888.00 2021-01-03 20:06:24.000 003 13964.16 117.30 54912.07 88888.00 2021-01-03 20:06:25.000 003 13964.10 117.27 54912.15 88888.00 2021-01-03 20:06:26.000 003 13964.70 117.43 54912.11 88888.00 2021-01-03 20:06:27.000 003 13964.15 117.28 54912.09 88888.00 2021-01-03 20:06:28.000 003 13964.02 117.37 54911.95 88888.00 2021-01-03 20:06:29.000 003 13963.80 116.91 54912.28 88888.00 2021-01-03 20:06:30.000 003 13964.07 117.36 54912.06 88888.00 2021-01-03 20:06:31.000 003 13963.99 117.06 54912.02 88888.00 2021-01-03 20:06:32.000 003 13964.50 117.45 54911.97 88888.00 2021-01-03 20:06:33.000 003 13964.41 117.33 54912.13 88888.00 2021-01-03 20:06:34.000 003 13964.14 117.40 54912.01 88888.00 2021-01-03 20:06:35.000 003 13964.31 117.44 54912.05 88888.00 2021-01-03 20:06:36.000 003 13964.33 117.44 54911.95 88888.00 2021-01-03 20:06:37.000 003 13964.20 117.19 54911.93 88888.00 2021-01-03 20:06:38.000 003 13964.80 117.65 54912.07 88888.00 2021-01-03 20:06:39.000 003 13964.51 117.65 54911.98 88888.00 2021-01-03 20:06:40.000 003 13964.42 117.43 54912.00 88888.00 2021-01-03 20:06:41.000 003 13964.59 117.58 54912.06 88888.00 2021-01-03 20:06:42.000 003 13964.28 117.53 54912.20 88888.00 2021-01-03 20:06:43.000 003 13964.05 117.21 54912.26 88888.00 2021-01-03 20:06:44.000 003 13964.75 117.60 54912.05 88888.00 2021-01-03 20:06:45.000 003 13967.46 120.57 54908.81 88888.00 2021-01-03 20:06:46.000 003 13964.31 117.21 54912.24 88888.00 2021-01-03 20:06:47.000 003 13964.37 117.28 54912.23 88888.00 2021-01-03 20:06:48.000 003 13964.07 117.14 54912.32 88888.00 2021-01-03 20:06:49.000 003 13964.09 117.33 54911.93 88888.00 2021-01-03 20:06:50.000 003 13967.25 120.36 54909.03 88888.00 2021-01-03 20:06:51.000 003 13964.78 117.48 54912.02 88888.00 2021-01-03 20:06:52.000 003 13964.24 117.17 54912.30 88888.00 2021-01-03 20:06:53.000 003 13964.26 117.36 54912.23 88888.00 2021-01-03 20:06:54.000 003 13964.07 117.12 54912.37 88888.00 2021-01-03 20:06:55.000 003 13964.45 117.36 54911.95 88888.00 2021-01-03 20:06:56.000 003 13964.33 117.35 54912.19 88888.00 2021-01-03 20:06:57.000 003 13964.29 117.21 54912.27 88888.00 2021-01-03 20:06:58.000 003 13964.51 117.34 54912.16 88888.00 2021-01-03 20:06:59.000 003 13964.36 117.36 54912.22 88888.00 2021-01-03 20:07:00.000 003 13964.62 117.53 54912.11 88888.00 2021-01-03 20:07:01.000 003 13964.29 117.08 54912.19 88888.00 2021-01-03 20:07:02.000 003 13964.96 117.43 54912.17 88888.00 2021-01-03 20:07:03.000 003 13965.15 117.58 54912.26 88888.00 2021-01-03 20:07:04.000 003 13964.89 117.44 54912.14 88888.00 2021-01-03 20:07:05.000 003 13964.50 117.26 54912.26 88888.00 2021-01-03 20:07:06.000 003 13964.71 117.37 54912.20 88888.00 2021-01-03 20:07:07.000 003 13964.67 117.26 54912.30 88888.00 2021-01-03 20:07:08.000 003 13968.99 121.40 54907.99 88888.00 2021-01-03 20:07:09.000 003 13966.13 118.29 54911.90 88888.00 2021-01-03 20:07:10.000 003 13964.93 117.36 54912.25 88888.00 2021-01-03 20:07:11.000 003 13965.09 117.50 54912.12 88888.00 2021-01-03 20:07:12.000 003 13965.24 117.74 54911.97 88888.00 2021-01-03 20:07:13.000 003 13964.92 117.35 54912.24 88888.00 2021-01-03 20:07:14.000 003 13968.30 120.54 54909.05 88888.00 2021-01-03 20:07:15.000 003 13965.05 117.54 54912.09 88888.00 2021-01-03 20:07:16.000 003 13965.80 117.77 54912.02 88888.00 2021-01-03 20:07:17.000 003 13965.06 117.38 54912.32 88888.00 2021-01-03 20:07:18.000 003 13965.19 117.57 54912.16 88888.00 2021-01-03 20:07:19.000 003 13965.19 117.51 54912.17 88888.00 2021-01-03 20:07:20.000 003 13965.24 117.57 54912.05 88888.00 2021-01-03 20:07:21.000 003 13965.22 117.53 54912.19 88888.00 2021-01-03 20:07:22.000 003 13965.25 117.41 54912.28 88888.00 2021-01-03 20:07:23.000 003 13964.85 117.20 54912.51 88888.00 2021-01-03 20:07:24.000 003 13965.25 117.49 54912.17 88888.00 2021-01-03 20:07:25.000 003 13965.07 117.63 54912.20 88888.00 2021-01-03 20:07:26.000 003 13964.98 117.30 54912.39 88888.00 2021-01-03 20:07:27.000 003 13965.56 117.77 54912.20 88888.00 2021-01-03 20:07:28.000 003 13965.72 117.81 54912.17 88888.00 2021-01-03 20:07:29.000 003 13965.21 117.42 54912.38 88888.00 2021-01-03 20:07:30.000 003 13965.03 117.46 54912.40 88888.00 2021-01-03 20:07:31.000 003 13964.94 117.32 54912.41 88888.00 2021-01-03 20:07:32.000 003 13964.85 117.37 54912.46 88888.00 2021-01-03 20:07:33.000 003 13964.92 117.34 54912.51 88888.00 2021-01-03 20:07:34.000 003 13965.45 117.63 54912.35 88888.00 2021-01-03 20:07:35.000 003 13965.09 117.31 54912.56 88888.00 2021-01-03 20:07:36.000 003 13965.23 117.52 54912.27 88888.00 2021-01-03 20:07:37.000 003 13964.86 117.24 54912.47 88888.00 2021-01-03 20:07:38.000 003 13964.66 117.18 54912.31 88888.00 2021-01-03 20:07:39.000 003 13967.96 120.53 54909.22 88888.00 2021-01-03 20:07:40.000 003 13964.86 117.12 54912.59 88888.00 2021-01-03 20:07:41.000 003 13965.31 117.52 54912.41 88888.00 2021-01-03 20:07:42.000 003 13965.12 117.38 54912.03 88888.00 2021-01-03 20:07:43.000 003 13964.68 117.16 54912.36 88888.00 2021-01-03 20:07:44.000 003 13964.76 117.33 54912.64 88888.00 2021-01-03 20:07:45.000 003 13967.81 120.39 54909.25 88888.00 2021-01-03 20:07:46.000 003 13964.84 117.15 54912.33 88888.00 2021-01-03 20:07:47.000 003 13965.14 117.33 54912.54 88888.00 2021-01-03 20:07:48.000 003 13964.82 117.18 54912.43 88888.00 2021-01-03 20:07:49.000 003 13964.88 117.14 54912.37 88888.00 2021-01-03 20:07:50.000 003 13964.89 117.26 54912.37 88888.00 2021-01-03 20:07:51.000 003 13964.68 117.18 54912.39 88888.00 2021-01-03 20:07:52.000 003 13964.74 117.09 54912.44 88888.00 2021-01-03 20:07:53.000 003 13965.28 117.59 54912.23 88888.00 2021-01-03 20:07:54.000 003 13964.98 117.32 54912.30 88888.00 2021-01-03 20:07:55.000 003 13964.64 116.91 54912.57 88888.00 2021-01-03 20:07:56.000 003 13964.93 117.31 54912.47 88888.00 2021-01-03 20:07:57.000 003 13964.59 117.05 54912.44 88888.00 2021-01-03 20:07:58.000 003 13964.84 117.18 54912.51 88888.00 2021-01-03 20:07:59.000 003 13965.13 117.24 54912.58 88888.00 2021-01-03 20:08:00.000 003 13965.08 117.18 54912.55 88888.00 2021-01-03 20:08:01.000 003 13968.12 120.29 54909.28 88888.00 2021-01-03 20:08:02.000 003 13964.83 117.14 54912.48 88888.00 2021-01-03 20:08:03.000 003 13964.64 116.95 54912.54 88888.00 2021-01-03 20:08:04.000 003 13964.78 117.24 54912.54 88888.00 2021-01-03 20:08:05.000 003 13966.03 118.03 54911.29 88888.00 2021-01-03 20:08:06.000 003 13965.43 117.34 54912.29 88888.00 2021-01-03 20:08:07.000 003 13968.33 120.52 54909.03 88888.00 2021-01-03 20:08:08.000 003 13964.76 117.10 54912.68 88888.00 2021-01-03 20:08:09.000 003 13964.70 117.05 54912.48 88888.00 2021-01-03 20:08:10.000 003 13964.85 117.39 54912.47 88888.00 2021-01-03 20:08:11.000 003 13964.70 116.88 54912.54 88888.00 2021-01-03 20:08:12.000 003 13965.19 117.19 54912.51 88888.00 2021-01-03 20:08:13.000 003 13964.94 117.03 54912.52 88888.00 2021-01-03 20:08:14.000 003 13964.88 117.38 54912.50 88888.00 2021-01-03 20:08:15.000 003 13964.73 117.12 54912.51 88888.00 2021-01-03 20:08:16.000 003 13965.02 117.28 54912.50 88888.00 2021-01-03 20:08:17.000 003 13964.94 117.21 54912.54 88888.00 2021-01-03 20:08:18.000 003 13964.82 117.49 54912.47 88888.00 2021-01-03 20:08:19.000 003 13965.12 117.38 54912.43 88888.00 2021-01-03 20:08:20.000 003 13964.89 117.13 54912.54 88888.00 2021-01-03 20:08:21.000 003 13964.82 117.27 54912.54 88888.00 2021-01-03 20:08:22.000 003 13964.87 117.33 54912.52 88888.00 2021-01-03 20:08:23.000 003 13964.73 117.14 54912.58 88888.00 2021-01-03 20:08:24.000 003 13965.20 117.44 54912.31 88888.00 2021-01-03 20:08:25.000 003 13965.13 117.33 54912.68 88888.00 2021-01-03 20:08:26.000 003 13965.73 118.16 54911.73 88888.00 2021-01-03 20:08:27.000 003 13965.01 117.38 54912.27 88888.00 2021-01-03 20:08:28.000 003 13964.75 117.15 54912.60 88888.00 2021-01-03 20:08:29.000 003 13964.57 117.20 54912.70 88888.00 2021-01-03 20:08:30.000 003 13965.44 117.43 54912.52 88888.00 2021-01-03 20:08:31.000 003 13965.23 117.58 54912.40 88888.00 2021-01-03 20:08:32.000 003 13968.18 120.48 54909.31 88888.00 2021-01-03 20:08:33.000 003 13965.00 117.36 54912.31 88888.00 2021-01-03 20:08:34.000 003 13964.96 117.29 54912.54 88888.00 2021-01-03 20:08:35.000 003 13964.72 117.32 54912.38 88888.00 2021-01-03 20:08:36.000 003 13964.74 117.28 54912.51 88888.00 2021-01-03 20:08:37.000 003 13968.40 120.63 54909.36 88888.00 2021-01-03 20:08:38.000 003 13964.94 117.32 54912.72 88888.00 2021-01-03 20:08:39.000 003 13964.86 117.12 54912.66 88888.00 2021-01-03 20:08:40.000 003 13965.09 117.41 54912.59 88888.00 2021-01-03 20:08:41.000 003 13964.94 117.26 54912.47 88888.00 2021-01-03 20:08:42.000 003 13964.94 117.11 54912.58 88888.00 2021-01-03 20:08:43.000 003 13964.91 117.31 54912.58 88888.00 2021-01-03 20:08:44.000 003 13964.90 117.15 54912.67 88888.00 2021-01-03 20:08:45.000 003 13964.88 117.38 54912.41 88888.00 2021-01-03 20:08:46.000 003 13964.81 117.39 54912.40 88888.00 2021-01-03 20:08:47.000 003 13965.50 118.18 54911.55 88888.00 2021-01-03 20:08:48.000 003 13965.00 117.32 54912.32 88888.00 2021-01-03 20:08:49.000 003 13965.43 117.69 54912.50 88888.00 2021-01-03 20:08:50.000 003 13965.07 117.30 54912.60 88888.00 2021-01-03 20:08:51.000 003 13967.93 120.69 54908.48 88888.00 2021-01-03 20:08:52.000 003 13967.05 119.21 54910.97 88888.00 2021-01-03 20:08:53.000 003 13964.71 117.13 54912.73 88888.00 2021-01-03 20:08:54.000 003 13964.69 117.18 54912.62 88888.00 2021-01-03 20:08:55.000 003 13965.38 117.68 54912.56 88888.00 2021-01-03 20:08:56.000 003 13965.21 117.49 54912.63 88888.00 2021-01-03 20:08:57.000 003 13967.98 120.43 54909.29 88888.00 2021-01-03 20:08:58.000 003 13964.55 117.04 54912.57 88888.00 2021-01-03 20:08:59.000 003 13964.60 117.08 54912.74 88888.00 2021-01-03 20:09:00.000 003 13964.61 117.12 54912.63 88888.00 2021-01-03 20:09:01.000 003 13964.68 117.05 54912.63 88888.00 2021-01-03 20:09:02.000 003 13965.14 117.32 54912.64 88888.00 2021-01-03 20:09:03.000 003 13964.70 117.22 54912.79 88888.00 2021-01-03 20:09:04.000 003 13965.04 117.47 54912.45 88888.00 2021-01-03 20:09:05.000 003 13964.56 117.03 54912.79 88888.00 2021-01-03 20:09:06.000 003 13964.63 117.03 54912.59 88888.00 2021-01-03 20:09:07.000 003 13964.51 117.14 54912.74 88888.00 2021-01-03 20:09:08.000 003 13967.61 120.26 54909.47 88888.00 2021-01-03 20:09:09.000 003 13964.80 117.23 54912.64 88888.00 2021-01-03 20:09:10.000 003 13964.72 117.07 54912.77 88888.00 2021-01-03 20:09:11.000 003 13964.75 117.05 54912.49 88888.00 2021-01-03 20:09:12.000 003 13964.50 116.93 54912.55 88888.00 2021-01-03 20:09:13.000 003 13964.69 117.16 54912.45 88888.00 2021-01-03 20:09:14.000 003 13965.19 117.49 54912.50 88888.00 2021-01-03 20:09:15.000 003 13964.93 117.18 54912.51 88888.00 2021-01-03 20:09:16.000 003 13964.79 117.17 54912.54 88888.00 2021-01-03 20:09:17.000 003 13964.37 116.80 54912.70 88888.00 2021-01-03 20:09:18.000 003 13964.54 117.07 54912.69 88888.00 2021-01-03 20:09:19.000 003 13964.40 116.85 54912.64 88888.00 2021-01-03 20:09:20.000 003 13965.16 117.31 54912.40 88888.00 2021-01-03 20:09:21.000 003 13965.16 117.15 54912.44 88888.00 2021-01-03 20:09:22.000 003 13964.84 116.95 54912.68 88888.00 2021-01-03 20:09:23.000 003 13967.63 120.29 54909.32 88888.00 2021-01-03 20:09:24.000 003 13964.72 116.97 54912.63 88888.00 2021-01-03 20:09:25.000 003 13964.62 116.98 54912.50 88888.00 2021-01-03 20:09:26.000 003 13964.81 117.04 54912.57 88888.00 2021-01-03 20:09:27.000 003 13965.16 117.18 54912.34 88888.00 2021-01-03 20:09:28.000 003 13964.72 116.96 54912.59 88888.00 2021-01-03 20:09:29.000 003 13968.08 120.36 54909.18 88888.00 2021-01-03 20:09:30.000 003 13964.72 116.93 54912.59 88888.00 2021-01-03 20:09:31.000 003 13964.67 116.91 54912.70 88888.00 2021-01-03 20:09:32.000 003 13964.72 116.96 54912.59 88888.00 2021-01-03 20:09:33.000 003 13965.00 116.98 54912.47 88888.00 2021-01-03 20:09:34.000 003 13964.84 116.99 54912.46 88888.00 2021-01-03 20:09:35.000 003 13964.81 117.03 54912.55 88888.00 2021-01-03 20:09:36.000 003 13964.69 116.76 54912.61 88888.00 2021-01-03 20:09:37.000 003 13964.67 116.81 54912.57 88888.00 2021-01-03 20:09:38.000 003 13967.83 120.16 54909.28 88888.00 2021-01-03 20:09:39.000 003 13965.28 117.07 54912.62 88888.00 2021-01-03 20:09:40.000 003 13965.08 116.95 54912.50 88888.00 2021-01-03 20:09:41.000 003 13964.75 116.76 54912.48 88888.00 2021-01-03 20:09:42.000 003 13964.96 116.95 54912.45 88888.00 2021-01-03 20:09:43.000 003 13967.95 120.12 54909.24 88888.00 2021-01-03 20:09:44.000 003 13964.82 116.85 54912.66 88888.00 2021-01-03 20:09:45.000 003 13965.41 116.92 54912.63 88888.00 2021-01-03 20:09:46.000 003 13965.32 116.90 54912.40 88888.00 2021-01-03 20:09:47.000 003 13965.16 116.70 54912.61 88888.00 2021-01-03 20:09:48.000 003 13964.90 116.78 54912.58 88888.00 2021-01-03 20:09:49.000 003 13964.79 116.72 54912.54 88888.00 2021-01-03 20:09:50.000 003 13964.76 116.70 54912.54 88888.00 2021-01-03 20:09:51.000 003 13964.84 116.74 54912.68 88888.00 2021-01-03 20:09:52.000 003 13965.34 117.00 54912.45 88888.00 2021-01-03 20:09:53.000 003 13964.94 116.71 54912.68 88888.00 2021-01-03 20:09:54.000 003 13964.92 116.67 54912.92 88888.00 2021-01-03 20:09:55.000 003 13964.57 116.57 54912.62 88888.00 2021-01-03 20:09:56.000 003 13964.97 116.73 54912.46 88888.00 2021-01-03 20:09:57.000 003 13964.76 116.61 54912.66 88888.00 2021-01-03 20:09:58.000 003 13965.56 117.07 54912.32 88888.00 2021-01-03 20:09:59.000 003 13965.11 116.65 54912.40 88888.00 2021-01-03 20:10:00.000 003 13967.91 119.86 54909.33 88888.00 2021-01-03 20:10:01.000 003 13964.91 116.58 54912.53 88888.00 2021-01-03 20:10:02.000 003 13965.91 117.03 54912.43 88888.00 2021-01-03 20:10:03.000 003 13964.89 116.76 54912.41 88888.00 2021-01-03 20:10:04.000 003 13965.60 117.13 54912.18 88888.00 2021-01-03 20:10:05.000 003 13965.05 116.70 54912.46 88888.00 2021-01-03 20:10:06.000 003 13964.89 116.58 54912.42 88888.00 2021-01-03 20:10:07.000 003 13964.91 116.66 54912.52 88888.00 2021-01-03 20:10:08.000 003 13968.16 119.95 54909.32 88888.00 2021-01-03 20:10:09.000 003 13964.67 116.53 54912.66 88888.00 2021-01-03 20:10:10.000 003 13968.59 120.15 54909.06 88888.00 2021-01-03 20:10:11.000 003 13965.25 116.65 54912.44 88888.00 2021-01-03 20:10:12.000 003 13964.94 116.52 54912.68 88888.00 2021-01-03 20:10:13.000 003 13964.80 116.69 54912.49 88888.00 2021-01-03 20:10:14.000 003 13964.95 116.78 54912.41 88888.00 2021-01-03 20:10:15.000 003 13964.36 116.01 54913.09 88888.00 2021-01-03 20:10:16.000 003 13968.07 119.90 54909.01 88888.00 2021-01-03 20:10:17.000 003 13965.19 116.70 54912.60 88888.00 2021-01-03 20:10:18.000 003 13965.04 117.06 54912.26 88888.00 2021-01-03 20:10:19.000 003 13964.77 116.50 54912.29 88888.00 2021-01-03 20:10:20.000 003 13964.77 116.69 54912.33 88888.00 2021-01-03 20:10:21.000 003 13964.75 116.59 54912.73 88888.00 2021-01-03 20:10:22.000 003 13964.98 116.67 54912.44 88888.00 2021-01-03 20:10:23.000 003 13965.46 116.86 54912.49 88888.00 2021-01-03 20:10:24.000 003 13965.42 116.90 54912.48 88888.00 2021-01-03 20:10:25.000 003 13964.98 116.44 54912.71 88888.00 2021-01-03 20:10:26.000 003 13965.06 116.79 54912.41 88888.00 2021-01-03 20:10:27.000 003 13964.96 116.62 54912.64 88888.00 2021-01-03 20:10:28.000 003 13964.91 116.50 54912.73 88888.00 2021-01-03 20:10:29.000 003 13968.23 120.25 54909.07 88888.00 2021-01-03 20:10:30.000 003 13965.16 116.73 54912.40 88888.00 2021-01-03 20:10:31.000 003 13964.69 116.31 54912.66 88888.00 2021-01-03 20:10:32.000 003 13964.72 116.51 54912.67 88888.00 2021-01-03 20:10:33.000 003 13964.75 116.58 54912.52 88888.00 2021-01-03 20:10:34.000 003 13965.04 116.69 54912.54 88888.00 2021-01-03 20:10:35.000 003 13968.56 120.01 54909.27 88888.00 2021-01-03 20:10:36.000 003 13968.67 120.52 54908.46 88888.00 2021-01-03 20:10:37.000 003 13964.94 116.59 54912.76 88888.00 2021-01-03 20:10:38.000 003 13964.97 116.65 54912.51 88888.00 2021-01-03 20:10:39.000 003 13964.83 116.55 54912.59 88888.00 2021-01-03 20:10:40.000 003 13964.84 116.61 54912.43 88888.00 2021-01-03 20:10:41.000 003 13968.03 119.86 54909.28 88888.00 2021-01-03 20:10:42.000 003 13965.32 116.80 54912.57 88888.00 2021-01-03 20:10:43.000 003 13964.93 116.71 54912.52 88888.00 2021-01-03 20:10:44.000 003 13964.93 116.81 54912.35 88888.00 2021-01-03 20:10:45.000 003 13964.76 116.40 54912.57 88888.00 2021-01-03 20:10:46.000 003 13964.68 116.43 54912.61 88888.00 2021-01-03 20:10:47.000 003 13964.77 116.56 54912.72 88888.00 2021-01-03 20:10:48.000 003 13965.40 116.77 54912.46 88888.00 2021-01-03 20:10:49.000 003 13965.16 116.65 54912.38 88888.00 2021-01-03 20:10:50.000 003 13964.83 116.82 54912.61 88888.00 2021-01-03 20:10:51.000 003 13964.56 116.53 54912.63 88888.00 2021-01-03 20:10:52.000 003 13964.64 116.69 54912.51 88888.00 2021-01-03 20:10:53.000 003 13964.81 116.64 54912.50 88888.00 2021-01-03 20:10:54.000 003 13964.71 116.65 54912.51 88888.00 2021-01-03 20:10:55.000 003 13964.52 116.56 54912.58 88888.00 2021-01-03 20:10:56.000 003 13964.59 116.55 54912.76 88888.00 2021-01-03 20:10:57.000 003 13965.53 117.26 54911.95 88888.00 2021-01-03 20:10:58.000 003 13964.32 116.38 54912.68 88888.00 2021-01-03 20:10:59.000 003 13964.45 116.46 54912.61 88888.00 2021-01-03 20:11:00.000 003 13965.10 116.97 54912.27 88888.00 2021-01-03 20:11:01.000 003 13968.00 119.89 54909.17 88888.00 2021-01-03 20:11:02.000 003 13964.72 116.58 54912.59 88888.00 2021-01-03 20:11:03.000 003 13964.57 116.53 54912.52 88888.00 2021-01-03 20:11:04.000 003 13965.28 116.94 54912.22 88888.00 2021-01-03 20:11:05.000 003 13964.32 116.55 54912.54 88888.00 2021-01-03 20:11:06.000 003 13964.29 116.56 54912.61 88888.00 2021-01-03 20:11:07.000 003 13967.94 119.78 54909.28 88888.00 2021-01-03 20:11:08.000 003 13964.77 116.58 54912.57 88888.00 2021-01-03 20:11:09.000 003 13964.59 116.70 54912.29 88888.00 2021-01-03 20:11:10.000 003 13964.50 116.37 54912.57 88888.00 2021-01-03 20:11:11.000 003 13964.28 116.58 54912.32 88888.00 2021-01-03 20:11:12.000 003 13964.42 116.66 54912.50 88888.00 2021-01-03 20:11:13.000 003 13964.89 116.65 54912.37 88888.00 2021-01-03 20:11:14.000 003 13964.78 116.77 54912.30 88888.00 2021-01-03 20:11:15.000 003 13964.31 116.49 54912.33 88888.00 2021-01-03 20:11:16.000 003 13964.13 116.57 54912.38 88888.00 2021-01-03 20:11:17.000 003 13964.08 116.46 54912.46 88888.00 2021-01-03 20:11:18.000 003 13964.90 117.05 54912.24 88888.00 2021-01-03 20:11:19.000 003 13964.06 116.43 54912.42 88888.00 2021-01-03 20:11:20.000 003 13964.42 116.72 54912.41 88888.00 2021-01-03 20:11:21.000 003 13967.76 120.97 54907.71 88888.00 2021-01-03 20:11:22.000 003 13967.38 119.78 54909.01 88888.00 2021-01-03 20:11:23.000 003 13964.46 116.78 54912.36 88888.00 2021-01-03 20:11:24.000 003 13964.26 116.50 54912.23 88888.00 2021-01-03 20:11:25.000 003 13964.74 116.73 54912.39 88888.00 2021-01-03 20:11:26.000 003 13964.49 116.67 54912.31 88888.00 2021-01-03 20:11:27.000 003 13967.57 119.74 54909.15 88888.00 2021-01-03 20:11:28.000 003 13964.44 116.46 54912.40 88888.00 2021-01-03 20:11:29.000 003 13964.03 116.46 54912.51 88888.00 2021-01-03 20:11:30.000 003 13964.32 116.42 54912.45 88888.00 2021-01-03 20:11:31.000 003 13963.84 116.34 54912.57 88888.00 2021-01-03 20:11:32.000 003 13964.63 116.77 54912.38 88888.00 2021-01-03 20:11:33.000 003 13964.43 116.54 54912.41 88888.00 2021-01-03 20:11:34.000 003 13964.10 116.49 54912.42 88888.00 2021-01-03 20:11:35.000 003 13964.33 117.02 54912.31 88888.00 2021-01-03 20:11:36.000 003 13964.00 116.54 54912.42 88888.00 2021-01-03 20:11:37.000 003 13964.15 116.52 54912.53 88888.00 2021-01-03 20:11:38.000 003 13964.61 116.81 54912.32 88888.00 2021-01-03 20:11:39.000 003 13964.54 116.84 54912.44 88888.00 2021-01-03 20:11:40.000 003 13964.07 116.62 54912.51 88888.00 2021-01-03 20:11:41.000 003 13963.87 116.51 54912.38 88888.00 2021-01-03 20:11:42.000 003 13964.26 116.67 54912.14 88888.00 2021-01-03 20:11:43.000 003 13963.85 116.64 54912.38 88888.00 2021-01-03 20:11:44.000 003 13964.06 116.56 54912.35 88888.00 2021-01-03 20:11:45.000 003 13964.13 116.56 54912.40 88888.00 2021-01-03 20:11:46.000 003 13963.92 116.52 54912.46 88888.00 2021-01-03 20:11:47.000 003 13963.98 116.51 54912.36 88888.00 2021-01-03 20:11:48.000 003 13963.93 116.50 54912.54 88888.00 2021-01-03 20:11:49.000 003 13963.80 116.42 54912.56 88888.00 2021-01-03 20:11:50.000 003 13964.44 116.85 54912.43 88888.00 2021-01-03 20:11:51.000 003 13964.08 116.73 54912.34 88888.00 2021-01-03 20:11:52.000 003 13967.22 119.93 54909.04 88888.00 2021-01-03 20:11:53.000 003 13963.96 116.81 54912.37 88888.00 2021-01-03 20:11:54.000 003 13964.06 116.75 54912.35 88888.00 2021-01-03 20:11:55.000 003 13963.75 116.50 54912.56 88888.00 2021-01-03 20:11:56.000 003 13963.85 116.79 54912.28 88888.00 2021-01-03 20:11:57.000 003 13964.18 116.76 54912.48 88888.00 2021-01-03 20:11:58.000 003 13967.36 120.12 54908.84 88888.00 2021-01-03 20:11:59.000 003 13963.92 116.73 54912.19 88888.00 2021-01-03 20:12:00.000 003 13963.72 116.47 54912.45 88888.00 2021-01-03 20:12:01.000 003 13963.77 116.69 54912.34 88888.00 2021-01-03 20:12:02.000 003 13963.81 116.71 54912.43 88888.00 2021-01-03 20:12:03.000 003 13964.50 117.03 54912.33 88888.00 2021-01-03 20:12:04.000 003 13963.81 116.65 54912.47 88888.00 2021-01-03 20:12:05.000 003 13963.86 116.51 54912.15 88888.00 2021-01-03 20:12:06.000 003 13963.79 116.64 54912.22 88888.00 2021-01-03 20:12:07.000 003 13963.64 116.46 54912.38 88888.00 2021-01-03 20:12:08.000 003 13963.77 116.53 54912.27 88888.00 2021-01-03 20:12:09.000 003 13963.78 116.46 54912.31 88888.00 2021-01-03 20:12:10.000 003 13964.10 116.79 54912.40 88888.00 2021-01-03 20:12:11.000 003 13963.88 116.45 54912.41 88888.00 2021-01-03 20:12:12.000 003 13963.96 116.62 54912.27 88888.00 2021-01-03 20:12:13.000 003 13963.71 116.39 54912.40 88888.00 2021-01-03 20:12:14.000 003 13967.12 119.96 54909.13 88888.00 2021-01-03 20:12:15.000 003 13963.88 116.61 54912.34 88888.00 2021-01-03 20:12:16.000 003 13964.30 116.75 54912.18 88888.00 2021-01-03 20:12:17.000 003 13964.31 116.70 54912.37 88888.00 2021-01-03 20:12:18.000 003 13963.98 116.79 54912.23 88888.00 2021-01-03 20:12:19.000 003 13963.78 116.57 54912.34 88888.00 2021-01-03 20:12:20.000 003 13966.97 119.86 54909.16 88888.00 2021-01-03 20:12:21.000 003 13964.18 116.87 54912.08 88888.00 2021-01-03 20:12:22.000 003 13964.20 116.67 54912.32 88888.00 2021-01-03 20:12:23.000 003 13964.14 117.06 54911.99 88888.00 2021-01-03 20:12:24.000 003 13963.99 116.66 54912.31 88888.00 2021-01-03 20:12:25.000 003 13963.75 116.41 54912.72 88888.00 2021-01-03 20:12:26.000 003 13963.89 116.59 54912.43 88888.00 2021-01-03 20:12:27.000 003 13963.85 116.56 54912.29 88888.00 2021-01-03 20:12:28.000 003 13964.32 116.88 54912.38 88888.00 2021-01-03 20:12:29.000 003 13964.15 116.80 54912.30 88888.00 2021-01-03 20:12:30.000 003 13964.20 116.85 54912.30 88888.00 2021-01-03 20:12:31.000 003 13963.73 116.52 54912.53 88888.00 2021-01-03 20:12:32.000 003 13963.96 116.67 54912.40 88888.00 2021-01-03 20:12:33.000 003 13963.65 116.49 54912.37 88888.00 2021-01-03 20:12:34.000 003 13963.76 116.60 54912.47 88888.00 2021-01-03 20:12:35.000 003 13964.19 116.67 54912.42 88888.00 2021-01-03 20:12:36.000 003 13963.69 116.44 54912.55 88888.00 2021-01-03 20:12:37.000 003 13963.61 116.46 54912.40 88888.00 2021-01-03 20:12:38.000 003 13963.71 116.67 54912.32 88888.00 2021-01-03 20:12:39.000 003 13963.51 116.40 54912.43 88888.00 2021-01-03 20:12:40.000 003 13963.69 116.57 54912.36 88888.00 2021-01-03 20:12:41.000 003 13963.76 116.34 54912.41 88888.00 2021-01-03 20:12:42.000 003 13963.85 116.64 54912.20 88888.00 2021-01-03 20:12:43.000 003 13963.84 116.66 54912.33 88888.00 2021-01-03 20:12:44.000 003 13963.82 116.50 54912.26 88888.00 2021-01-03 20:12:45.000 003 13967.16 119.84 54908.74 88888.00 2021-01-03 20:12:46.000 003 13964.49 117.15 54911.59 88888.00 2021-01-03 20:12:47.000 003 13964.31 116.77 54912.20 88888.00 2021-01-03 20:12:48.000 003 13963.94 116.65 54912.29 88888.00 2021-01-03 20:12:49.000 003 13963.64 116.40 54912.45 88888.00 2021-01-03 20:12:50.000 003 13966.80 119.77 54909.19 88888.00 2021-01-03 20:12:51.000 003 13963.61 116.37 54912.46 88888.00 2021-01-03 20:12:52.000 003 13963.59 116.46 54912.49 88888.00 2021-01-03 20:12:53.000 003 13964.25 116.85 54912.27 88888.00 2021-01-03 20:12:54.000 003 13963.80 116.60 54912.42 88888.00 2021-01-03 20:12:55.000 003 13963.95 116.68 54912.29 88888.00 2021-01-03 20:12:56.000 003 13963.63 116.67 54912.31 88888.00 2021-01-03 20:12:57.000 003 13963.57 116.47 54912.28 88888.00 2021-01-03 20:12:58.000 003 13963.75 116.72 54912.29 88888.00 2021-01-03 20:12:59.000 003 13963.76 116.56 54912.40 88888.00 2021-01-03 20:13:00.000 003 13964.14 116.69 54912.38 88888.00 2021-01-03 20:13:01.000 003 13963.83 116.92 54911.99 88888.00 2021-01-03 20:13:02.000 003 13963.96 116.58 54912.29 88888.00 2021-01-03 20:13:03.000 003 13963.50 116.50 54912.42 88888.00 2021-01-03 20:13:04.000 003 13963.73 116.82 54912.14 88888.00 2021-01-03 20:13:05.000 003 13963.68 116.59 54912.38 88888.00 2021-01-03 20:13:06.000 003 13963.94 116.58 54912.12 88888.00 2021-01-03 20:13:07.000 003 13964.35 117.46 54911.49 88888.00 2021-01-03 20:13:08.000 003 13966.74 119.61 54909.15 88888.00 2021-01-03 20:13:09.000 003 13963.79 116.69 54912.12 88888.00 2021-01-03 20:13:10.000 003 13963.92 116.61 54912.22 88888.00 2021-01-03 20:13:11.000 003 13964.04 116.47 54912.38 88888.00 2021-01-03 20:13:12.000 003 13964.25 116.74 54912.21 88888.00 2021-01-03 20:13:13.000 003 13966.96 119.94 54908.77 88888.00 2021-01-03 20:13:14.000 003 13963.64 116.38 54912.34 88888.00 2021-01-03 20:13:15.000 003 13964.10 116.59 54912.35 88888.00 2021-01-03 20:13:16.000 003 13963.86 116.38 54912.46 88888.00 2021-01-03 20:13:17.000 003 13963.86 116.45 54912.29 88888.00 2021-01-03 20:13:18.000 003 13964.48 116.86 54912.12 88888.00 2021-01-03 20:13:19.000 003 13964.11 116.54 54912.27 88888.00 2021-01-03 20:13:20.000 003 13964.11 116.59 54912.24 88888.00 2021-01-03 20:13:21.000 003 13966.82 119.66 54909.14 88888.00 2021-01-03 20:13:22.000 003 13963.70 116.42 54912.25 88888.00 2021-01-03 20:13:23.000 003 13963.80 116.36 54912.32 88888.00 2021-01-03 20:13:24.000 003 13963.76 116.30 54912.38 88888.00 2021-01-03 20:13:25.000 003 13964.51 116.83 54912.16 88888.00 2021-01-03 20:13:26.000 003 13963.85 116.36 54912.54 88888.00 2021-01-03 20:13:27.000 003 13963.88 116.51 54912.30 88888.00 2021-01-03 20:13:28.000 003 13964.63 117.60 54911.21 88888.00 2021-01-03 20:13:29.000 003 13963.73 116.37 54912.49 88888.00 2021-01-03 20:13:30.000 003 13963.77 116.50 54912.36 88888.00 2021-01-03 20:13:31.000 003 13964.08 116.47 54912.15 88888.00 2021-01-03 20:13:32.000 003 13963.91 116.55 54912.43 88888.00 2021-01-03 20:13:33.000 003 13963.93 116.51 54912.41 88888.00 2021-01-03 20:13:34.000 003 13964.06 116.63 54912.24 88888.00 2021-01-03 20:13:35.000 003 13963.85 116.31 54912.40 88888.00 2021-01-03 20:13:36.000 003 13964.46 116.68 54912.40 88888.00 2021-01-03 20:13:37.000 003 13964.55 116.94 54912.29 88888.00 2021-01-03 20:13:38.000 003 13964.31 116.72 54912.23 88888.00 2021-01-03 20:13:39.000 003 13963.95 116.52 54912.33 88888.00 2021-01-03 20:13:40.000 003 13963.88 116.49 54912.33 88888.00 2021-01-03 20:13:41.000 003 13967.18 119.64 54909.05 88888.00 2021-01-03 20:13:42.000 003 13964.03 116.49 54912.43 88888.00 2021-01-03 20:13:43.000 003 13964.56 116.83 54911.90 88888.00 2021-01-03 20:13:44.000 003 13964.00 116.52 54912.22 88888.00 2021-01-03 20:13:45.000 003 13964.15 116.56 54912.29 88888.00 2021-01-03 20:13:46.000 003 13963.88 116.91 54912.06 88888.00 2021-01-03 20:13:47.000 003 13967.04 119.70 54908.94 88888.00 2021-01-03 20:13:48.000 003 13963.82 116.34 54912.32 88888.00 2021-01-03 20:13:49.000 003 13963.74 116.49 54912.16 88888.00 2021-01-03 20:13:50.000 003 13964.41 116.71 54912.16 88888.00 2021-01-03 20:13:51.000 003 13963.87 116.39 54912.27 88888.00 2021-01-03 20:13:52.000 003 13963.89 116.49 54912.25 88888.00 2021-01-03 20:13:53.000 003 13963.69 116.35 54912.34 88888.00 2021-01-03 20:13:54.000 003 13963.88 116.52 54912.35 88888.00 2021-01-03 20:13:55.000 003 13963.91 116.57 54912.32 88888.00 2021-01-03 20:13:56.000 003 13964.08 116.49 54912.33 88888.00 2021-01-03 20:13:57.000 003 13966.34 119.00 54909.07 88888.00 2021-01-03 20:13:58.000 003 13966.85 119.51 54909.20 88888.00 2021-01-03 20:13:59.000 003 13964.10 116.61 54912.23 88888.00 2021-01-03 20:14:00.000 003 13964.00 116.45 54912.27 88888.00 2021-01-03 20:14:01.000 003 13964.32 116.58 54912.23 88888.00 2021-01-03 20:14:02.000 003 13964.36 116.66 54912.19 88888.00 2021-01-03 20:14:03.000 003 13967.31 119.72 54908.98 88888.00 2021-01-03 20:14:04.000 003 13963.86 116.49 54912.33 88888.00 2021-01-03 20:14:05.000 003 13963.70 116.41 54912.35 88888.00 2021-01-03 20:14:06.000 003 13964.13 116.42 54912.29 88888.00 2021-01-03 20:14:07.000 003 13963.85 116.34 54912.32 88888.00 2021-01-03 20:14:08.000 003 13964.65 116.77 54912.15 88888.00 2021-01-03 20:14:09.000 003 13964.17 116.44 54912.37 88888.00 2021-01-03 20:14:10.000 003 13964.09 116.30 54912.46 88888.00 2021-01-03 20:14:11.000 003 13964.12 116.59 54912.39 88888.00 2021-01-03 20:14:12.000 003 13964.15 116.45 54912.46 88888.00 2021-01-03 20:14:13.000 003 13963.99 116.35 54912.40 88888.00 2021-01-03 20:14:14.000 003 13964.64 116.81 54912.18 88888.00 2021-01-03 20:14:15.000 003 13964.58 116.61 54912.34 88888.00 2021-01-03 20:14:16.000 003 13964.39 116.53 54912.23 88888.00 2021-01-03 20:14:17.000 003 13963.90 116.50 54912.19 88888.00 2021-01-03 20:14:18.000 003 13967.17 119.78 54909.08 88888.00 2021-01-03 20:14:19.000 003 13964.13 116.52 54912.34 88888.00 2021-01-03 20:14:20.000 003 13964.24 116.55 54912.38 88888.00 2021-01-03 20:14:21.000 003 13964.68 116.75 54912.27 88888.00 2021-01-03 20:14:22.000 003 13963.97 116.44 54912.34 88888.00 2021-01-03 20:14:23.000 003 13964.02 116.58 54912.27 88888.00 2021-01-03 20:14:24.000 003 13963.78 116.55 54912.30 88888.00 2021-01-03 20:14:25.000 003 13964.06 116.73 54912.09 88888.00 2021-01-03 20:14:26.000 003 13963.87 116.45 54912.39 88888.00 2021-01-03 20:14:27.000 003 13964.57 116.74 54912.24 88888.00 2021-01-03 20:14:28.000 003 13967.38 119.98 54909.02 88888.00 2021-01-03 20:14:29.000 003 13964.43 116.93 54912.05 88888.00 2021-01-03 20:14:30.000 003 13964.05 116.50 54912.48 88888.00 2021-01-03 20:14:31.000 003 13964.16 116.59 54912.52 88888.00 2021-01-03 20:14:32.000 003 13964.33 116.66 54912.18 88888.00 2021-01-03 20:14:33.000 003 13964.56 116.68 54912.34 88888.00 2021-01-03 20:14:34.000 003 13967.45 119.85 54908.76 88888.00 2021-01-03 20:14:35.000 003 13964.06 116.60 54912.34 88888.00 2021-01-03 20:14:36.000 003 13964.18 116.49 54912.55 88888.00 2021-01-03 20:14:37.000 003 13964.35 116.83 54912.06 88888.00 2021-01-03 20:14:38.000 003 13964.41 116.56 54912.44 88888.00 2021-01-03 20:14:39.000 003 13964.63 116.86 54912.27 88888.00 2021-01-03 20:14:40.000 003 13964.93 116.86 54912.25 88888.00 2021-01-03 20:14:41.000 003 13964.63 116.77 54912.30 88888.00 2021-01-03 20:14:42.000 003 13964.37 116.63 54912.19 88888.00 2021-01-03 20:14:43.000 003 13964.07 116.48 54912.46 88888.00 2021-01-03 20:14:44.000 003 13964.20 116.34 54912.47 88888.00 2021-01-03 20:14:45.000 003 13964.17 116.54 54912.36 88888.00 2021-01-03 20:14:46.000 003 13964.45 116.53 54912.41 88888.00 2021-01-03 20:14:47.000 003 13964.40 116.66 54912.24 88888.00 2021-01-03 20:14:48.000 003 13964.12 116.46 54912.52 88888.00 2021-01-03 20:14:49.000 003 13963.96 116.33 54912.41 88888.00 2021-01-03 20:14:50.000 003 13964.22 116.53 54912.46 88888.00 2021-01-03 20:14:51.000 003 13964.09 116.43 54912.42 88888.00 2021-01-03 20:14:52.000 003 13963.85 116.74 54912.34 88888.00 2021-01-03 20:14:53.000 003 13964.16 116.40 54912.57 88888.00 2021-01-03 20:14:54.000 003 13967.17 119.63 54909.20 88888.00 2021-01-03 20:14:55.000 003 13964.20 116.49 54912.45 88888.00 2021-01-03 20:14:56.000 003 13964.06 116.36 54912.40 88888.00 2021-01-03 20:14:57.000 003 13964.18 116.56 54912.43 88888.00 2021-01-03 20:14:58.000 003 13964.59 116.66 54912.40 88888.00 2021-01-03 20:14:59.000 003 13967.28 119.49 54909.38 88888.00 2021-01-03 20:15:00.000 003 13964.21 116.59 54912.33 88888.00 2021-01-03 20:15:01.000 003 13966.89 119.39 54909.11 88888.00 2021-01-03 20:15:02.000 003 13964.13 116.37 54912.62 88888.00 2021-01-03 20:15:03.000 003 13964.17 116.28 54912.36 88888.00 2021-01-03 20:15:04.000 003 13964.87 116.70 54912.36 88888.00 2021-01-03 20:15:05.000 003 13964.67 116.59 54912.43 88888.00 2021-01-03 20:15:06.000 003 13964.38 116.44 54912.25 88888.00 2021-01-03 20:15:07.000 003 13967.29 119.47 54909.18 88888.00 2021-01-03 20:15:08.000 003 13964.28 116.35 54912.37 88888.00 2021-01-03 20:15:09.000 003 13964.26 116.52 54912.35 88888.00 2021-01-03 20:15:10.000 003 13964.48 116.46 54912.26 88888.00 2021-01-03 20:15:11.000 003 13964.55 116.57 54912.31 88888.00 2021-01-03 20:15:12.000 003 13964.46 116.49 54912.34 88888.00 2021-01-03 20:15:13.000 003 13964.14 116.31 54912.47 88888.00 2021-01-03 20:15:14.000 003 13964.24 116.49 54912.59 88888.00 2021-01-03 20:15:15.000 003 13964.17 116.25 54912.54 88888.00 2021-01-03 20:15:16.000 003 13964.17 116.30 54912.62 88888.00 2021-01-03 20:15:17.000 003 13964.84 116.93 54911.65 88888.00 2021-01-03 20:15:18.000 003 13964.48 116.52 54912.35 88888.00 2021-01-03 20:15:19.000 003 13964.35 116.57 54912.41 88888.00 2021-01-03 20:15:20.000 003 13964.35 116.54 54912.62 88888.00 2021-01-03 20:15:21.000 003 13964.15 116.43 54912.55 88888.00 2021-01-03 20:15:22.000 003 13964.29 116.45 54912.70 88888.00 2021-01-03 20:15:23.000 003 13964.69 116.74 54912.41 88888.00 2021-01-03 20:15:24.000 003 13966.86 118.93 54909.30 88888.00 2021-01-03 20:15:25.000 003 13964.44 116.53 54912.42 88888.00 2021-01-03 20:15:26.000 003 13964.22 116.28 54912.54 88888.00 2021-01-03 20:15:27.000 003 13964.52 116.83 54912.19 88888.00 2021-01-03 20:15:28.000 003 13964.16 116.35 54912.38 88888.00 2021-01-03 20:15:29.000 003 13964.94 116.68 54912.44 88888.00 2021-01-03 20:15:30.000 003 13967.97 119.94 54909.11 88888.00 2021-01-03 20:15:31.000 003 13964.35 116.25 54912.60 88888.00 2021-01-03 20:15:32.000 003 13964.22 116.37 54912.43 88888.00 2021-01-03 20:15:33.000 003 13964.13 116.15 54912.49 88888.00 2021-01-03 20:15:34.000 003 13964.07 116.35 54912.57 88888.00 2021-01-03 20:15:35.000 003 13967.21 119.52 54909.22 88888.00 2021-01-03 20:15:36.000 003 13964.57 116.51 54912.36 88888.00 2021-01-03 20:15:37.000 003 13964.04 116.30 54912.45 88888.00 2021-01-03 20:15:38.000 003 13964.83 116.96 54912.05 88888.00 2021-01-03 20:15:39.000 003 13964.02 116.43 54912.45 88888.00 2021-01-03 20:15:40.000 003 13967.30 119.85 54909.24 88888.00 2021-01-03 20:15:41.000 003 13964.07 116.52 54912.34 88888.00 2021-01-03 20:15:42.000 003 13967.30 119.58 54909.18 88888.00 2021-01-03 20:15:43.000 003 13964.09 116.27 54912.48 88888.00 2021-01-03 20:15:44.000 003 13964.18 116.42 54912.56 88888.00 2021-01-03 20:15:45.000 003 13963.84 116.48 54912.45 88888.00 2021-01-03 20:15:46.000 003 13964.01 116.53 54912.51 88888.00 2021-01-03 20:15:47.000 003 13964.25 116.56 54912.47 88888.00 2021-01-03 20:15:48.000 003 13967.71 119.89 54909.26 88888.00 2021-01-03 20:15:49.000 003 13964.40 116.60 54912.51 88888.00 2021-01-03 20:15:50.000 003 13964.23 116.55 54912.43 88888.00 2021-01-03 20:15:51.000 003 13964.07 116.63 54912.40 88888.00 2021-01-03 20:15:52.000 003 13964.05 116.49 54912.56 88888.00 2021-01-03 20:15:53.000 003 13964.15 116.61 54912.41 88888.00 2021-01-03 20:15:54.000 003 13964.81 116.81 54912.17 88888.00 2021-01-03 20:15:55.000 003 13964.50 116.74 54912.49 88888.00 2021-01-03 20:15:56.000 003 13964.44 116.66 54912.42 88888.00 2021-01-03 20:15:57.000 003 13964.21 116.41 54912.48 88888.00 2021-01-03 20:15:58.000 003 13964.27 116.53 54912.51 88888.00 2021-01-03 20:15:59.000 003 13964.69 116.92 54912.32 88888.00 2021-01-03 20:16:00.000 003 13964.18 116.35 54912.33 88888.00 2021-01-03 20:16:01.000 003 13964.53 116.72 54912.28 88888.00 2021-01-03 20:16:02.000 003 13964.29 116.46 54912.15 88888.00 2021-01-03 20:16:03.000 003 13964.26 116.43 54912.30 88888.00 2021-01-03 20:16:04.000 003 13964.08 116.25 54912.53 88888.00 2021-01-03 20:16:05.000 003 13963.90 116.37 54912.55 88888.00 2021-01-03 20:16:06.000 003 13964.01 116.50 54912.43 88888.00 2021-01-03 20:16:07.000 003 13964.23 116.31 54912.33 88888.00 2021-01-03 20:16:08.000 003 13964.10 116.55 54912.37 88888.00 2021-01-03 20:16:09.000 003 13963.81 116.28 54912.56 88888.00 2021-01-03 20:16:10.000 003 13963.88 116.42 54912.33 88888.00 2021-01-03 20:16:11.000 003 13963.66 116.42 54912.43 88888.00 2021-01-03 20:16:12.000 003 13963.72 116.40 54912.49 88888.00 2021-01-03 20:16:13.000 003 13967.29 120.14 54908.89 88888.00 2021-01-03 20:16:14.000 003 13963.96 116.44 54912.52 88888.00 2021-01-03 20:16:15.000 003 13963.95 116.33 54912.52 88888.00 2021-01-03 20:16:16.000 003 13963.75 116.45 54912.32 88888.00 2021-01-03 20:16:17.000 003 13963.72 116.36 54912.39 88888.00 2021-01-03 20:16:18.000 003 13963.71 116.21 54912.55 88888.00 2021-01-03 20:16:19.000 003 13967.19 119.60 54909.15 88888.00 2021-01-03 20:16:20.000 003 13964.25 116.74 54912.30 88888.00 2021-01-03 20:16:21.000 003 13964.14 116.44 54912.38 88888.00 2021-01-03 20:16:22.000 003 13963.92 116.52 54912.30 88888.00 2021-01-03 20:16:23.000 003 13963.88 116.34 54912.24 88888.00 2021-01-03 20:16:24.000 003 13963.81 116.25 54912.49 88888.00 2021-01-03 20:16:25.000 003 13963.85 116.42 54912.30 88888.00 2021-01-03 20:16:26.000 003 13964.62 116.64 54912.05 88888.00 2021-01-03 20:16:27.000 003 13964.58 116.47 54912.29 88888.00 2021-01-03 20:16:28.000 003 13964.10 116.32 54912.36 88888.00 2021-01-03 20:16:29.000 003 13964.21 116.36 54912.33 88888.00 2021-01-03 20:16:30.000 003 13964.11 116.28 54912.39 88888.00 2021-01-03 20:16:31.000 003 13964.18 116.43 54912.22 88888.00 2021-01-03 20:16:32.000 003 13964.63 116.49 54912.26 88888.00 2021-01-03 20:16:33.000 003 13964.32 116.33 54912.48 88888.00 2021-01-03 20:16:34.000 003 13964.30 116.39 54912.35 88888.00 2021-01-03 20:16:35.000 003 13967.49 119.63 54909.06 88888.00 2021-01-03 20:16:36.000 003 13964.16 116.30 54912.29 88888.00 2021-01-03 20:16:37.000 003 13964.63 116.54 54912.03 88888.00 2021-01-03 20:16:38.000 003 13964.82 116.47 54912.28 88888.00 2021-01-03 20:16:39.000 003 13964.49 116.27 54912.43 88888.00 2021-01-03 20:16:40.000 003 13967.39 119.56 54909.06 88888.00 2021-01-03 20:16:41.000 003 13964.29 116.41 54912.29 88888.00 2021-01-03 20:16:42.000 003 13964.30 116.54 54912.06 88888.00 2021-01-03 20:16:43.000 003 13963.95 116.28 54912.38 88888.00 2021-01-03 20:16:44.000 003 13964.59 116.57 54912.43 88888.00 2021-01-03 20:16:45.000 003 13964.38 116.50 54912.33 88888.00 2021-01-03 20:16:46.000 003 13964.34 116.53 54912.38 88888.00 2021-01-03 20:16:47.000 003 13964.14 116.44 54912.19 88888.00 2021-01-03 20:16:48.000 003 13964.09 116.46 54912.47 88888.00 2021-01-03 20:16:49.000 003 13964.10 116.31 54912.53 88888.00 2021-01-03 20:16:50.000 003 13963.86 116.19 54912.48 88888.00 2021-01-03 20:16:51.000 003 13964.42 116.44 54912.40 88888.00 2021-01-03 20:16:52.000 003 13964.26 116.30 54912.41 88888.00 2021-01-03 20:16:53.000 003 13964.11 116.18 54912.31 88888.00 2021-01-03 20:16:54.000 003 13963.90 116.26 54912.43 88888.00 2021-01-03 20:16:55.000 003 13963.96 116.02 54912.38 88888.00 2021-01-03 20:16:56.000 003 13964.01 116.33 54912.33 88888.00 2021-01-03 20:16:57.000 003 13964.58 116.67 54912.26 88888.00 2021-01-03 20:16:58.000 003 13964.46 116.36 54912.28 88888.00 2021-01-03 20:16:59.000 003 13964.20 116.44 54912.13 88888.00 2021-01-03 20:17:00.000 003 13963.94 116.10 54912.38 88888.00 2021-01-03 20:17:01.000 003 13964.60 117.34 54911.14 88888.00 2021-01-03 20:17:02.000 003 13967.19 119.51 54909.33 88888.00 2021-01-03 20:17:03.000 003 13964.12 116.36 54912.29 88888.00 2021-01-03 20:17:04.000 003 13964.54 116.43 54912.41 88888.00 2021-01-03 20:17:05.000 003 13964.21 116.28 54911.59 88888.00 2021-01-03 20:17:06.000 003 13966.66 118.15 54910.80 88888.00 2021-01-03 20:17:07.000 003 13967.51 119.61 54909.11 88888.00 2021-01-03 20:17:08.000 003 13964.33 116.23 54912.18 88888.00 2021-01-03 20:17:09.000 003 13964.71 116.41 54912.39 88888.00 2021-01-03 20:17:10.000 003 13964.61 116.39 54912.26 88888.00 2021-01-03 20:17:11.000 003 13964.46 116.29 54912.41 88888.00 2021-01-03 20:17:12.000 003 13964.53 116.29 54912.29 88888.00 2021-01-03 20:17:13.000 003 13964.53 116.37 54912.38 88888.00 2021-01-03 20:17:14.000 003 13964.46 116.24 54912.48 88888.00 2021-01-03 20:17:15.000 003 13964.35 116.36 54912.33 88888.00 2021-01-03 20:17:16.000 003 13964.96 116.47 54912.41 88888.00 2021-01-03 20:17:17.000 003 13964.96 116.42 54912.04 88888.00 2021-01-03 20:17:18.000 003 13964.74 116.29 54912.30 88888.00 2021-01-03 20:17:19.000 003 13964.43 116.18 54912.39 88888.00 2021-01-03 20:17:20.000 003 13964.50 116.48 54912.24 88888.00 2021-01-03 20:17:21.000 003 13964.48 116.21 54912.23 88888.00 2021-01-03 20:17:22.000 003 13964.84 116.48 54912.25 88888.00 2021-01-03 20:17:23.000 003 13964.82 116.51 54912.29 88888.00 2021-01-03 20:17:24.000 003 13964.34 116.17 54912.36 88888.00 2021-01-03 20:17:25.000 003 13964.07 115.95 54912.58 88888.00 2021-01-03 20:17:26.000 003 13968.54 120.90 54907.75 88888.00 2021-01-03 20:17:27.000 003 13966.90 118.34 54910.53 88888.00 2021-01-03 20:17:28.000 003 13964.25 116.23 54912.22 88888.00 2021-01-03 20:17:29.000 003 13964.17 116.21 54912.40 88888.00 2021-01-03 20:17:30.000 003 13964.42 116.27 54912.24 88888.00 2021-01-03 20:17:31.000 003 13964.09 116.32 54912.31 88888.00 2021-01-03 20:17:32.000 003 13967.30 119.27 54909.15 88888.00 2021-01-03 20:17:33.000 003 13964.30 116.37 54912.40 88888.00 2021-01-03 20:17:34.000 003 13964.47 116.41 54912.32 88888.00 2021-01-03 20:17:35.000 003 13964.33 116.24 54912.40 88888.00 2021-01-03 20:17:36.000 003 13967.64 119.56 54908.94 88888.00 2021-01-03 20:17:37.000 003 13964.35 116.49 54912.14 88888.00 2021-01-03 20:17:38.000 003 13964.23 116.25 54912.30 88888.00 2021-01-03 20:17:39.000 003 13964.47 116.39 54912.19 88888.00 2021-01-03 20:17:40.000 003 13964.31 116.14 54912.36 88888.00 2021-01-03 20:17:41.000 003 13968.10 119.82 54908.92 88888.00 2021-01-03 20:17:42.000 003 13967.61 119.51 54909.19 88888.00 2021-01-03 20:17:43.000 003 13964.34 116.64 54912.10 88888.00 2021-01-03 20:17:44.000 003 13964.36 116.07 54912.35 88888.00 2021-01-03 20:17:45.000 003 13964.26 116.17 54912.40 88888.00 2021-01-03 20:17:46.000 003 13964.59 116.39 54912.31 88888.00 2021-01-03 20:17:47.000 003 13965.04 116.51 54912.29 88888.00 2021-01-03 20:17:48.000 003 13965.27 117.03 54911.68 88888.00 2021-01-03 20:17:49.000 003 13964.52 116.14 54912.48 88888.00 2021-01-03 20:17:50.000 003 13964.49 116.09 54912.51 88888.00 2021-01-03 20:17:51.000 003 13964.43 116.13 54912.39 88888.00 2021-01-03 20:17:52.000 003 13964.59 116.44 54912.23 88888.00 2021-01-03 20:17:53.000 003 13964.82 116.63 54911.99 88888.00 2021-01-03 20:17:54.000 003 13964.91 116.47 54912.27 88888.00 2021-01-03 20:17:55.000 003 13964.48 116.14 54912.43 88888.00 2021-01-03 20:17:56.000 003 13964.82 116.54 54912.11 88888.00 2021-01-03 20:17:57.000 003 13967.82 119.60 54909.18 88888.00 2021-01-03 20:17:58.000 003 13964.57 116.30 54912.40 88888.00 2021-01-03 20:17:59.000 003 13964.95 116.33 54912.35 88888.00 2021-01-03 20:18:00.000 003 13964.51 116.34 54912.43 88888.00 2021-01-03 20:18:01.000 003 13964.51 116.32 54912.33 88888.00 2021-01-03 20:18:02.000 003 13967.40 119.36 54909.29 88888.00 2021-01-03 20:18:03.000 003 13964.10 116.41 54912.33 88888.00 2021-01-03 20:18:04.000 003 13964.15 116.45 54912.33 88888.00 2021-01-03 20:18:05.000 003 13963.84 116.03 54912.58 88888.00 2021-01-03 20:18:06.000 003 13964.55 116.62 54912.32 88888.00 2021-01-03 20:18:07.000 003 13964.13 116.30 54912.51 88888.00 2021-01-03 20:18:08.000 003 13963.98 116.26 54912.47 88888.00 2021-01-03 20:18:09.000 003 13964.79 117.00 54911.86 88888.00 2021-01-03 20:18:10.000 003 13963.90 116.77 54912.44 88888.00 2021-01-03 20:18:11.000 003 13963.83 116.39 54912.50 88888.00 2021-01-03 20:18:12.000 003 13964.35 116.64 54912.52 88888.00 2021-01-03 20:18:13.000 003 13963.97 116.54 54912.46 88888.00 2021-01-03 20:18:14.000 003 13968.41 121.20 54908.23 88888.00 2021-01-03 20:18:15.000 003 13965.54 118.02 54911.05 88888.00 2021-01-03 20:18:16.000 003 13963.81 116.48 54912.60 88888.00 2021-01-03 20:18:17.000 003 13964.02 116.67 54912.46 88888.00 2021-01-03 20:18:18.000 003 13963.82 116.35 54912.45 88888.00 2021-01-03 20:18:19.000 003 13964.12 116.39 54912.54 88888.00 2021-01-03 20:18:20.000 003 13967.26 119.68 54909.21 88888.00 2021-01-03 20:18:21.000 003 13964.04 116.30 54912.51 88888.00 2021-01-03 20:18:22.000 003 13964.14 116.45 54912.33 88888.00 2021-01-03 20:18:23.000 003 13963.91 116.16 54912.46 88888.00 2021-01-03 20:18:24.000 003 13964.50 116.47 54912.42 88888.00 2021-01-03 20:18:25.000 003 13964.40 116.25 54912.44 88888.00 2021-01-03 20:18:26.000 003 13964.43 116.25 54912.41 88888.00 2021-01-03 20:18:27.000 003 13964.28 116.01 54912.40 88888.00 2021-01-03 20:18:28.000 003 13964.10 115.90 54912.38 88888.00 2021-01-03 20:18:29.000 003 13964.28 116.03 54912.50 88888.00 2021-01-03 20:18:30.000 003 13964.36 115.81 54912.44 88888.00 2021-01-03 20:18:31.000 003 13964.97 116.15 54912.42 88888.00 2021-01-03 20:18:32.000 003 13964.86 116.26 54912.34 88888.00 2021-01-03 20:18:33.000 003 13964.61 116.03 54912.54 88888.00 2021-01-03 20:18:34.000 003 13964.63 116.06 54912.60 88888.00 2021-01-03 20:18:35.000 003 13964.53 115.90 54912.49 88888.00 2021-01-03 20:18:36.000 003 13964.60 115.98 54912.66 88888.00 2021-01-03 20:18:37.000 003 13965.44 116.53 54912.33 88888.00 2021-01-03 20:18:38.000 003 13965.05 116.24 54912.42 88888.00 2021-01-03 20:18:39.000 003 13965.09 116.19 54912.64 88888.00 2021-01-03 20:18:40.000 003 13964.83 116.27 54912.64 88888.00 2021-01-03 20:18:41.000 003 13964.91 116.37 54912.58 88888.00 2021-01-03 20:18:42.000 003 13965.11 116.43 54912.58 88888.00 2021-01-03 20:18:43.000 003 13964.95 116.42 54912.32 88888.00 2021-01-03 20:18:44.000 003 13965.62 116.90 54912.19 88888.00 2021-01-03 20:18:45.000 003 13967.95 119.59 54909.33 88888.00 2021-01-03 20:18:46.000 003 13964.85 116.71 54912.28 88888.00 2021-01-03 20:18:47.000 003 13964.44 116.38 54912.76 88888.00 2021-01-03 20:18:48.000 003 13964.48 116.43 54912.55 88888.00 2021-01-03 20:18:49.000 003 13964.55 117.03 54912.51 88888.00 2021-01-03 20:18:50.000 003 13968.11 120.10 54909.11 88888.00 2021-01-03 20:18:51.000 003 13964.34 116.70 54912.79 88888.00 2021-01-03 20:18:52.000 003 13964.25 116.60 54912.81 88888.00 2021-01-03 20:18:53.000 003 13964.11 116.75 54912.68 88888.00 2021-01-03 20:18:54.000 003 13963.95 116.67 54912.84 88888.00 2021-01-03 20:18:55.000 003 13964.71 116.97 54912.57 88888.00 2021-01-03 20:18:56.000 003 13964.06 116.67 54912.80 88888.00 2021-01-03 20:18:57.000 003 13963.95 116.81 54912.57 88888.00 2021-01-03 20:18:58.000 003 13963.70 116.69 54912.78 88888.00 2021-01-03 20:18:59.000 003 13963.55 116.57 54912.54 88888.00 2021-01-03 20:19:00.000 003 13963.77 116.67 54912.55 88888.00 2021-01-03 20:19:01.000 003 13963.54 116.40 54912.76 88888.00 2021-01-03 20:19:02.000 003 13964.40 116.96 54912.37 88888.00 2021-01-03 20:19:03.000 003 13964.07 116.53 54912.70 88888.00 2021-01-03 20:19:04.000 003 13963.93 116.47 54912.55 88888.00 2021-01-03 20:19:05.000 003 13963.59 116.40 54912.57 88888.00 2021-01-03 20:19:06.000 003 13963.86 116.51 54912.57 88888.00 2021-01-03 20:19:07.000 003 13963.82 116.44 54912.52 88888.00 2021-01-03 20:19:08.000 003 13967.62 120.51 54908.37 88888.00 2021-01-03 20:19:09.000 003 13965.95 117.95 54911.52 88888.00 2021-01-03 20:19:10.000 003 13963.78 116.22 54912.71 88888.00 2021-01-03 20:19:11.000 003 13963.85 116.11 54912.81 88888.00 2021-01-03 20:19:12.000 003 13964.04 116.41 54912.59 88888.00 2021-01-03 20:19:13.000 003 13964.04 116.41 54912.61 88888.00 2021-01-03 20:19:14.000 003 13967.18 119.46 54909.47 88888.00 2021-01-03 20:19:15.000 003 13964.18 116.36 54912.68 88888.00 2021-01-03 20:19:16.000 003 13964.18 116.48 54912.62 88888.00 2021-01-03 20:19:17.000 003 13964.21 116.41 54912.62 88888.00 2021-01-03 20:19:18.000 003 13964.26 116.44 54912.57 88888.00 2021-01-03 20:19:19.000 003 13964.07 116.45 54912.59 88888.00 2021-01-03 20:19:20.000 003 13964.67 116.62 54912.48 88888.00 2021-01-03 20:19:21.000 003 13964.53 116.74 54912.43 88888.00 2021-01-03 20:19:22.000 003 13964.05 116.22 54912.64 88888.00 2021-01-03 20:19:23.000 003 13963.99 116.26 54912.47 88888.00 2021-01-03 20:19:24.000 003 13963.88 116.26 54912.55 88888.00 2021-01-03 20:19:25.000 003 13963.76 116.42 54912.51 88888.00 2021-01-03 20:19:26.000 003 13964.06 116.66 54912.39 88888.00 2021-01-03 20:19:27.000 003 13964.44 116.37 54912.59 88888.00 2021-01-03 20:19:28.000 003 13963.96 116.27 54912.61 88888.00 2021-01-03 20:19:29.000 003 13963.95 116.23 54912.59 88888.00 2021-01-03 20:19:30.000 003 13963.78 116.32 54912.57 88888.00 2021-01-03 20:19:31.000 003 13963.55 116.10 54912.65 88888.00 2021-01-03 20:19:32.000 003 13963.59 116.28 54912.66 88888.00 2021-01-03 20:19:33.000 003 13963.69 116.23 54912.51 88888.00 2021-01-03 20:19:34.000 003 13963.94 116.51 54912.48 88888.00 2021-01-03 20:19:35.000 003 13963.54 116.21 54912.56 88888.00 2021-01-03 20:19:36.000 003 13963.67 116.40 54912.52 88888.00 2021-01-03 20:19:37.000 003 13963.51 116.16 54912.59 88888.00 2021-01-03 20:19:38.000 003 13963.59 116.41 54912.48 88888.00 2021-01-03 20:19:39.000 003 13966.54 119.40 54909.34 88888.00 2021-01-03 20:19:40.000 003 13963.86 116.36 54912.63 88888.00 2021-01-03 20:19:41.000 003 13963.93 116.40 54912.32 88888.00 2021-01-03 20:19:42.000 003 13963.86 116.38 54912.49 88888.00 2021-01-03 20:19:43.000 003 13963.87 116.32 54912.56 88888.00 2021-01-03 20:19:44.000 003 13963.77 116.22 54912.51 88888.00 2021-01-03 20:19:45.000 003 13967.69 119.70 54909.36 88888.00 2021-01-03 20:19:46.000 003 13964.71 116.64 54912.30 88888.00 2021-01-03 20:19:47.000 003 13964.03 116.08 54912.73 88888.00 2021-01-03 20:19:48.000 003 13963.87 115.93 54912.62 88888.00 2021-01-03 20:19:49.000 003 13963.99 116.25 54912.48 88888.00 2021-01-03 20:19:50.000 003 13964.12 116.07 54912.54 88888.00 2021-01-03 20:19:51.000 003 13964.06 116.24 54912.47 88888.00 2021-01-03 20:19:52.000 003 13964.35 116.24 54912.44 88888.00 2021-01-03 20:19:53.000 003 13963.99 115.96 54912.58 88888.00 2021-01-03 20:19:54.000 003 13967.39 119.54 54909.02 88888.00 2021-01-03 20:19:55.000 003 13963.77 116.07 54912.63 88888.00 2021-01-03 20:19:56.000 003 13963.88 116.07 54912.56 88888.00 2021-01-03 20:19:57.000 003 13963.76 116.03 54912.74 88888.00 2021-01-03 20:19:58.000 003 13964.89 116.86 54911.61 88888.00 2021-01-03 20:19:59.000 003 13967.34 119.52 54909.15 88888.00 2021-01-03 20:20:00.000 003 13963.86 116.08 54912.43 88888.00 2021-01-03 20:20:01.000 003 13963.79 116.09 54912.46 88888.00 2021-01-03 20:20:02.000 003 13963.83 116.09 54912.46 88888.00 2021-01-03 20:20:03.000 003 13963.78 116.03 54912.39 88888.00 2021-01-03 20:20:04.000 003 13964.00 116.29 54912.22 88888.00 2021-01-03 20:20:05.000 003 13963.99 116.11 54912.33 88888.00 2021-01-03 20:20:06.000 003 13964.03 115.98 54912.17 88888.00 2021-01-03 20:20:07.000 003 13967.33 119.39 54909.02 88888.00 2021-01-03 20:20:08.000 003 13963.98 116.02 54912.24 88888.00 2021-01-03 20:20:09.000 003 13964.02 116.12 54912.21 88888.00 2021-01-03 20:20:10.000 003 13964.80 116.49 54912.08 88888.00 2021-01-03 20:20:11.000 003 13964.49 115.95 54912.26 88888.00 2021-01-03 20:20:12.000 003 13964.08 115.78 54912.48 88888.00 2021-01-03 20:20:13.000 003 13963.95 115.81 54912.42 88888.00 2021-01-03 20:20:14.000 003 13963.90 115.87 54912.49 88888.00 2021-01-03 20:20:15.000 003 13964.04 115.79 54912.50 88888.00 2021-01-03 20:20:16.000 003 13964.05 115.92 54912.42 88888.00 2021-01-03 20:20:17.000 003 13964.45 116.15 54912.28 88888.00 2021-01-03 20:20:18.000 003 13964.12 116.01 54912.37 88888.00 2021-01-03 20:20:19.000 003 13964.91 117.04 54911.63 88888.00 2021-01-03 20:20:20.000 003 13963.92 116.05 54912.42 88888.00 2021-01-03 20:20:21.000 003 13963.95 116.22 54912.45 88888.00 2021-01-03 20:20:22.000 003 13964.23 116.14 54912.27 88888.00 2021-01-03 20:20:23.000 003 13964.39 116.42 54912.46 88888.00 2021-01-03 20:20:24.000 003 13965.98 118.23 54910.02 88888.00 2021-01-03 20:20:25.000 003 13964.92 116.81 54911.96 88888.00 2021-01-03 20:20:26.000 003 13964.00 116.48 54912.29 88888.00 2021-01-03 20:20:27.000 003 13963.91 116.57 54912.30 88888.00 2021-01-03 20:20:28.000 003 13964.11 116.48 54912.44 88888.00 2021-01-03 20:20:29.000 003 13964.12 116.61 54912.33 88888.00 2021-01-03 20:20:30.000 003 13967.20 119.72 54909.32 88888.00 2021-01-03 20:20:31.000 003 13964.11 116.45 54912.40 88888.00 2021-01-03 20:20:32.000 003 13964.12 116.49 54912.46 88888.00 2021-01-03 20:20:33.000 003 13963.93 116.35 54912.49 88888.00 2021-01-03 20:20:34.000 003 13964.29 116.72 54912.28 88888.00 2021-01-03 20:20:35.000 003 13967.62 119.82 54909.12 88888.00 2021-01-03 20:20:36.000 003 13964.82 116.63 54912.24 88888.00 2021-01-03 20:20:37.000 003 13964.48 116.17 54912.46 88888.00 2021-01-03 20:20:38.000 003 13964.26 116.15 54912.49 88888.00 2021-01-03 20:20:39.000 003 13964.28 116.10 54912.59 88888.00 2021-01-03 20:20:40.000 003 13967.81 119.94 54908.62 88888.00 2021-01-03 20:20:41.000 003 13964.46 116.12 54912.12 88888.00 2021-01-03 20:20:42.000 003 13964.81 116.09 54912.47 88888.00 2021-01-03 20:20:43.000 003 13964.40 115.87 54912.36 88888.00 2021-01-03 20:20:44.000 003 13968.62 120.51 54907.79 88888.00 2021-01-03 20:20:45.000 003 13965.87 116.98 54911.56 88888.00 2021-01-03 20:20:46.000 003 13964.20 116.14 54912.22 88888.00 2021-01-03 20:20:47.000 003 13964.33 116.11 54912.25 88888.00 2021-01-03 20:20:48.000 003 13964.87 116.36 54912.08 88888.00 2021-01-03 20:20:49.000 003 13964.56 116.25 54912.27 88888.00 2021-01-03 20:20:50.000 003 13967.62 119.28 54908.94 88888.00 2021-01-03 20:20:51.000 003 13964.27 116.10 54912.31 88888.00 2021-01-03 20:20:52.000 003 13964.07 116.12 54912.41 88888.00 2021-01-03 20:20:53.000 003 13964.53 116.20 54912.22 88888.00 2021-01-03 20:20:54.000 003 13964.23 116.17 54912.16 88888.00 2021-01-03 20:20:55.000 003 13964.34 116.35 54912.19 88888.00 2021-01-03 20:20:56.000 003 13964.37 116.31 54912.38 88888.00 2021-01-03 20:20:57.000 003 13964.09 116.06 54912.42 88888.00 2021-01-03 20:20:58.000 003 13964.29 116.08 54912.10 88888.00 2021-01-03 20:20:59.000 003 13964.31 116.13 54912.20 88888.00 2021-01-03 20:21:00.000 003 13964.21 116.17 54912.35 88888.00 2021-01-03 20:21:01.000 003 13964.47 116.28 54912.37 88888.00 2021-01-03 20:21:02.000 003 13964.15 115.95 54912.49 88888.00 2021-01-03 20:21:03.000 003 13963.98 115.91 54912.29 88888.00 2021-01-03 20:21:04.000 003 13964.15 116.09 54912.23 88888.00 2021-01-03 20:21:05.000 003 13964.10 116.00 54912.40 88888.00 2021-01-03 20:21:06.000 003 13963.95 116.03 54912.45 88888.00 2021-01-03 20:21:07.000 003 13964.60 116.26 54912.20 88888.00 2021-01-03 20:21:08.000 003 13964.26 115.94 54912.52 88888.00 2021-01-03 20:21:09.000 003 13963.81 115.98 54912.32 88888.00 2021-01-03 20:21:10.000 003 13964.08 116.19 54912.32 88888.00 2021-01-03 20:21:11.000 003 13964.08 116.09 54912.40 88888.00 2021-01-03 20:21:12.000 003 13963.97 116.28 54912.32 88888.00 2021-01-03 20:21:13.000 003 13964.47 116.35 54912.23 88888.00 2021-01-03 20:21:14.000 003 13964.38 116.32 54912.29 88888.00 2021-01-03 20:21:15.000 003 13967.47 119.69 54909.06 88888.00 2021-01-03 20:21:16.000 003 13963.82 116.39 54912.44 88888.00 2021-01-03 20:21:17.000 003 13963.99 116.26 54912.40 88888.00 2021-01-03 20:21:18.000 003 13963.90 116.35 54912.47 88888.00 2021-01-03 20:21:19.000 003 13963.98 116.48 54912.28 88888.00 2021-01-03 20:21:20.000 003 13967.83 119.86 54909.19 88888.00 2021-01-03 20:21:21.000 003 13964.17 116.68 54912.33 88888.00 2021-01-03 20:21:22.000 003 13964.00 116.31 54912.44 88888.00 2021-01-03 20:21:23.000 003 13964.14 116.33 54912.56 88888.00 2021-01-03 20:21:24.000 003 13964.29 116.42 54912.56 88888.00 2021-01-03 20:21:25.000 003 13964.34 116.24 54912.63 88888.00 2021-01-03 20:21:26.000 003 13964.71 116.64 54912.38 88888.00 2021-01-03 20:21:27.000 003 13964.82 116.58 54912.51 88888.00 2021-01-03 20:21:28.000 003 13964.50 116.39 54912.42 88888.00 2021-01-03 20:21:29.000 003 13964.54 116.23 54912.51 88888.00 2021-01-03 20:21:30.000 003 13964.65 116.32 54912.47 88888.00 2021-01-03 20:21:31.000 003 13964.82 116.17 54912.23 88888.00 2021-01-03 20:21:32.000 003 13965.10 116.37 54912.48 88888.00 2021-01-03 20:21:33.000 003 13964.86 116.14 54912.62 88888.00 2021-01-03 20:21:34.000 003 13968.06 119.44 54909.38 88888.00 2021-01-03 20:21:35.000 003 13965.00 116.11 54912.69 88888.00 2021-01-03 20:21:36.000 003 13964.83 116.27 54912.44 88888.00 2021-01-03 20:21:37.000 003 13964.89 116.21 54912.44 88888.00 2021-01-03 20:21:38.000 003 13965.32 116.44 54912.48 88888.00 2021-01-03 20:21:39.000 003 13965.20 116.19 54912.69 88888.00 2021-01-03 20:21:40.000 003 13968.08 119.34 54909.45 88888.00 2021-01-03 20:21:41.000 003 13964.84 116.05 54912.79 88888.00 2021-01-03 20:21:42.000 003 13964.79 116.20 54912.72 88888.00 2021-01-03 20:21:43.000 003 13964.56 116.00 54912.55 88888.00 2021-01-03 20:21:44.000 003 13964.54 116.28 54912.74 88888.00 2021-01-03 20:21:45.000 003 13965.32 116.35 54912.80 88888.00 2021-01-03 20:21:46.000 003 13964.51 116.26 54912.75 88888.00 2021-01-03 20:21:47.000 003 13964.43 116.29 54913.05 88888.00 2021-01-03 20:21:48.000 003 13964.39 116.13 54912.83 88888.00 2021-01-03 20:21:49.000 003 13964.25 116.41 54912.82 88888.00 2021-01-03 20:21:50.000 003 13964.11 116.17 54912.80 88888.00 2021-01-03 20:21:51.000 003 13964.19 116.34 54912.80 88888.00 2021-01-03 20:21:52.000 003 13964.43 116.62 54912.68 88888.00 2021-01-03 20:21:53.000 003 13964.00 116.41 54912.70 88888.00 2021-01-03 20:21:54.000 003 13963.70 116.31 54912.98 88888.00 2021-01-03 20:21:55.000 003 13963.69 116.15 54913.01 88888.00 2021-01-03 20:21:56.000 003 13963.57 116.26 54912.71 88888.00 2021-01-03 20:21:57.000 003 13964.09 116.58 54912.74 88888.00 2021-01-03 20:21:58.000 003 13963.77 116.49 54912.76 88888.00 2021-01-03 20:21:59.000 003 13957.54 110.38 54918.69 88888.00 2021-01-03 20:22:00.000 003 13960.42 113.20 54915.68 88888.00 2021-01-03 20:22:01.000 003 13957.83 110.32 54918.66 88888.00 2021-01-03 20:22:02.000 003 13957.60 110.07 54918.85 88888.00 2021-01-03 20:22:03.000 003 13957.88 110.21 54918.86 88888.00 2021-01-03 20:22:04.000 003 13957.83 110.12 54918.93 88888.00 2021-01-03 20:22:05.000 003 13959.98 112.47 54916.95 88888.00 2021-01-03 20:22:06.000 003 13960.98 113.62 54914.99 88888.00 2021-01-03 20:22:07.000 003 13961.79 114.22 54914.53 88888.00 2021-01-03 20:22:08.000 003 13961.63 113.73 54914.89 88888.00 2021-01-03 20:22:09.000 003 13961.97 114.33 54914.46 88888.00 2021-01-03 20:22:10.000 003 13962.66 114.44 54914.46 88888.00 2021-01-03 20:22:11.000 003 13962.24 114.17 54914.53 88888.00 2021-01-03 20:22:12.000 003 13962.54 114.45 54914.23 88888.00 2021-01-03 20:22:13.000 003 13965.34 117.19 54911.47 88888.00 2021-01-03 20:22:14.000 003 13962.76 114.43 54914.38 88888.00 2021-01-03 20:22:15.000 003 13962.74 114.32 54914.46 88888.00 2021-01-03 20:22:16.000 003 13962.78 114.38 54914.51 88888.00 2021-01-03 20:22:17.000 003 13962.14 113.82 54915.10 88888.00 2021-01-03 20:22:18.000 003 13958.49 110.10 54918.71 88888.00 2021-01-03 20:22:19.000 003 13959.62 111.29 54917.13 88888.00 2021-01-03 20:22:20.000 003 13966.10 118.81 54910.48 88888.00 2021-01-03 20:22:21.000 003 13964.31 116.25 54912.46 88888.00 2021-01-03 20:22:22.000 003 13964.63 116.27 54912.60 88888.00 2021-01-03 20:22:23.000 003 13964.33 116.39 54912.15 88888.00 2021-01-03 20:22:24.000 003 13964.04 116.20 54912.70 88888.00 2021-01-03 20:22:25.000 003 13967.12 119.55 54909.38 88888.00 2021-01-03 20:22:26.000 003 13963.90 116.15 54912.74 88888.00 2021-01-03 20:22:27.000 003 13963.60 116.10 54912.82 88888.00 2021-01-03 20:22:28.000 003 13964.03 116.28 54912.73 88888.00 2021-01-03 20:22:29.000 003 13964.31 117.10 54911.78 88888.00 2021-01-03 20:22:30.000 003 13966.67 119.28 54909.63 88888.00 2021-01-03 20:22:31.000 003 13963.45 116.02 54913.01 88888.00 2021-01-03 20:22:32.000 003 13963.06 115.98 54912.99 88888.00 2021-01-03 20:22:33.000 003 13966.44 119.26 54909.70 88888.00 2021-01-03 20:22:34.000 003 13963.10 116.07 54912.67 88888.00 2021-01-03 20:22:35.000 003 13963.50 116.03 54912.78 88888.00 2021-01-03 20:22:36.000 003 13963.23 116.13 54912.57 88888.00 2021-01-03 20:22:37.000 003 13962.94 115.89 54912.84 88888.00 2021-01-03 20:22:38.000 003 13962.98 116.01 54912.83 88888.00 2021-01-03 20:22:39.000 003 13962.64 115.60 54913.00 88888.00 2021-01-03 20:22:40.000 003 13965.36 118.98 54909.69 88888.00 2021-01-03 20:22:41.000 003 13963.31 116.02 54912.67 88888.00 2021-01-03 20:22:42.000 003 13962.89 115.54 54912.92 88888.00 2021-01-03 20:22:43.000 003 13962.89 115.48 54912.88 88888.00 2021-01-03 20:22:44.000 003 13962.78 115.65 54912.80 88888.00 2021-01-03 20:22:45.000 003 13962.77 115.41 54912.99 88888.00 2021-01-03 20:22:46.000 003 13966.27 118.97 54909.39 88888.00 2021-01-03 20:22:47.000 003 13963.67 115.79 54912.63 88888.00 2021-01-03 20:22:48.000 003 13963.37 115.47 54912.82 88888.00 2021-01-03 20:22:49.000 003 13963.46 115.63 54912.78 88888.00 2021-01-03 20:22:50.000 003 13964.40 116.54 54912.04 88888.00 2021-01-03 20:22:51.000 003 13963.35 115.58 54912.78 88888.00 2021-01-03 20:22:52.000 003 13963.69 115.74 54912.75 88888.00 2021-01-03 20:22:53.000 003 13964.18 115.89 54912.67 88888.00 2021-01-03 20:22:54.000 003 13963.87 115.77 54912.74 88888.00 2021-01-03 20:22:55.000 003 13964.21 116.01 54912.56 88888.00 2021-01-03 20:22:56.000 003 13963.74 115.66 54912.89 88888.00 2021-01-03 20:22:57.000 003 13963.88 115.65 54912.62 88888.00 2021-01-03 20:22:58.000 003 13963.69 115.79 54913.01 88888.00 2021-01-03 20:22:59.000 003 13963.95 115.94 54912.70 88888.00 2021-01-03 20:23:00.000 003 13964.46 116.07 54912.65 88888.00 2021-01-03 20:23:01.000 003 13965.05 116.42 54912.40 88888.00 2021-01-03 20:23:02.000 003 13963.99 115.90 54912.79 88888.00 2021-01-03 20:23:03.000 003 13963.92 115.62 54912.97 88888.00 2021-01-03 20:23:04.000 003 13963.99 115.65 54912.85 88888.00 2021-01-03 20:23:05.000 003 13964.16 115.83 54912.74 88888.00 2021-01-03 20:23:06.000 003 13968.01 119.31 54909.44 88888.00 2021-01-03 20:23:07.000 003 13964.82 115.95 54912.64 88888.00 2021-01-03 20:23:08.000 003 13964.09 115.63 54912.98 88888.00 2021-01-03 20:23:09.000 003 13963.95 115.59 54912.85 88888.00 2021-01-03 20:23:10.000 003 13963.89 115.51 54912.93 88888.00 2021-01-03 20:23:11.000 003 13964.66 116.23 54912.66 88888.00 2021-01-03 20:23:12.000 003 13967.47 119.12 54909.61 88888.00 2021-01-03 20:23:13.000 003 13964.25 115.80 54913.02 88888.00 2021-01-03 20:23:14.000 003 13968.22 120.00 54908.54 88888.00 2021-01-03 20:23:15.000 003 13966.97 118.80 54910.41 88888.00 2021-01-03 20:23:16.000 003 13963.96 116.00 54913.05 88888.00 2021-01-03 20:23:17.000 003 13963.77 115.92 54912.85 88888.00 2021-01-03 20:23:18.000 003 13964.52 116.42 54912.68 88888.00 2021-01-03 20:23:19.000 003 13963.98 115.99 54913.08 88888.00 2021-01-03 20:23:20.000 003 13966.97 119.36 54909.73 88888.00 2021-01-03 20:23:21.000 003 13963.87 116.22 54912.81 88888.00 2021-01-03 20:23:22.000 003 13963.59 116.27 54912.90 88888.00 2021-01-03 20:23:23.000 003 13963.65 116.41 54912.70 88888.00 2021-01-03 20:23:24.000 003 13963.56 116.35 54912.87 88888.00 2021-01-03 20:23:25.000 003 13963.79 116.33 54912.86 88888.00 2021-01-03 20:23:26.000 003 13963.82 116.40 54912.85 88888.00 2021-01-03 20:23:27.000 003 13963.57 116.29 54912.76 88888.00 2021-01-03 20:23:28.000 003 13963.42 116.11 54912.81 88888.00 2021-01-03 20:23:29.000 003 13963.45 116.27 54912.72 88888.00 2021-01-03 20:23:30.000 003 13963.32 116.07 54912.88 88888.00 2021-01-03 20:23:31.000 003 13963.80 116.28 54912.83 88888.00 2021-01-03 20:23:32.000 003 13963.76 116.20 54912.82 88888.00 2021-01-03 20:23:33.000 003 13963.40 115.94 54912.88 88888.00 2021-01-03 20:23:34.000 003 13963.31 115.99 54912.81 88888.00 2021-01-03 20:23:35.000 003 13963.17 115.57 54913.04 88888.00 2021-01-03 20:23:36.000 003 13963.38 115.76 54912.68 88888.00 2021-01-03 20:23:37.000 003 13966.60 118.82 54909.70 88888.00 2021-01-03 20:23:38.000 003 13963.41 115.56 54912.89 88888.00 2021-01-03 20:23:39.000 003 13963.41 115.61 54912.74 88888.00 2021-01-03 20:23:40.000 003 13963.49 115.70 54912.66 88888.00 2021-01-03 20:23:41.000 003 13963.80 115.59 54912.65 88888.00 2021-01-03 20:23:42.000 003 13966.91 118.71 54909.26 88888.00 2021-01-03 20:23:43.000 003 13964.10 115.51 54912.74 88888.00 2021-01-03 20:23:44.000 003 13963.80 115.39 54912.77 88888.00 2021-01-03 20:23:45.000 003 13963.91 115.32 54912.68 88888.00 2021-01-03 20:23:46.000 003 13963.92 115.17 54912.62 88888.00 2021-01-03 20:23:47.000 003 13964.09 115.20 54912.82 88888.00 2021-01-03 20:23:48.000 003 13964.38 115.34 54912.51 88888.00 2021-01-03 20:23:49.000 003 13964.23 115.18 54912.73 88888.00 2021-01-03 20:23:50.000 003 13964.82 115.31 54912.60 88888.00 2021-01-03 20:23:51.000 003 13964.76 115.20 54912.62 88888.00 2021-01-03 20:23:52.000 003 13964.54 115.10 54912.51 88888.00 2021-01-03 20:23:53.000 003 13964.75 114.95 54912.65 88888.00 2021-01-03 20:23:54.000 003 13964.82 115.09 54912.77 88888.00 2021-01-03 20:23:55.000 003 13964.98 115.21 54912.63 88888.00 2021-01-03 20:23:56.000 003 13968.74 118.74 54909.26 88888.00 2021-01-03 20:23:57.000 003 13964.97 115.17 54912.69 88888.00 2021-01-03 20:23:58.000 003 13965.08 115.45 54912.69 88888.00 2021-01-03 20:23:59.000 003 13965.01 115.54 54912.71 88888.00 2021-01-03 20:24:00.000 003 13965.34 115.84 54912.58 88888.00 2021-01-03 20:24:01.000 003 13968.34 119.08 54909.41 88888.00 2021-01-03 20:24:02.000 003 13965.24 115.91 54912.87 88888.00 2021-01-03 20:24:03.000 003 13965.33 115.91 54912.89 88888.00 2021-01-03 20:24:04.000 003 13965.26 115.97 54912.91 88888.00 2021-01-03 20:24:05.000 003 13965.28 116.27 54912.75 88888.00 2021-01-03 20:24:06.000 003 13965.16 116.00 54912.96 88888.00 2021-01-03 20:24:07.000 003 13965.06 116.20 54912.93 88888.00 2021-01-03 20:24:08.000 003 13965.65 116.53 54912.95 88888.00 2021-01-03 20:24:09.000 003 13965.48 116.41 54912.93 88888.00 2021-01-03 20:24:10.000 003 13965.20 116.25 54913.09 88888.00 2021-01-03 20:24:11.000 003 13964.93 116.30 54912.98 88888.00 2021-01-03 20:24:12.000 003 13964.95 116.44 54913.06 88888.00 2021-01-03 20:24:13.000 003 13965.01 116.32 54913.18 88888.00 2021-01-03 20:24:14.000 003 13968.04 119.76 54909.75 88888.00 2021-01-03 20:24:15.000 003 13965.53 116.50 54913.02 88888.00 2021-01-03 20:24:16.000 003 13965.23 116.66 54912.82 88888.00 2021-01-03 20:24:17.000 003 13965.05 116.81 54912.86 88888.00 2021-01-03 20:24:18.000 003 13964.80 116.33 54913.10 88888.00 2021-01-03 20:24:19.000 003 13964.67 116.14 54913.28 88888.00 2021-01-03 20:24:20.000 003 13967.90 119.42 54909.77 88888.00 2021-01-03 20:24:21.000 003 13965.26 116.69 54912.90 88888.00 2021-01-03 20:24:22.000 003 13965.04 116.32 54913.01 88888.00 2021-01-03 20:24:23.000 003 13964.87 116.31 54913.11 88888.00 2021-01-03 20:24:24.000 003 13964.67 116.19 54913.11 88888.00 2021-01-03 20:24:25.000 003 13964.91 116.24 54913.16 88888.00 2021-01-03 20:24:26.000 003 13964.87 116.25 54913.03 88888.00 2021-01-03 20:24:27.000 003 13964.68 115.84 54913.15 88888.00 2021-01-03 20:24:28.000 003 13964.97 116.08 54912.96 88888.00 2021-01-03 20:24:29.000 003 13964.81 115.90 54913.18 88888.00 2021-01-03 20:24:30.000 003 13964.62 115.66 54913.23 88888.00 2021-01-03 20:24:31.000 003 13964.83 115.79 54913.17 88888.00 2021-01-03 20:24:32.000 003 13967.99 118.92 54909.96 88888.00 2021-01-03 20:24:33.000 003 13965.47 115.80 54912.86 88888.00 2021-01-03 20:24:34.000 003 13965.05 115.54 54913.11 88888.00 2021-01-03 20:24:35.000 003 13965.13 115.55 54912.93 88888.00 2021-01-03 20:24:36.000 003 13964.84 115.36 54913.20 88888.00 2021-01-03 20:24:37.000 003 13964.96 115.27 54913.19 88888.00 2021-01-03 20:24:38.000 003 13965.04 115.23 54913.03 88888.00 2021-01-03 20:24:39.000 003 13966.08 116.04 54912.07 88888.00 2021-01-03 20:24:40.000 003 13965.43 115.40 54912.86 88888.00 2021-01-03 20:24:41.000 003 13965.07 115.06 54913.21 88888.00 2021-01-03 20:24:42.000 003 13964.97 114.93 54913.11 88888.00 2021-01-03 20:24:43.000 003 13964.83 114.94 54913.02 88888.00 2021-01-03 20:24:44.000 003 13965.33 114.93 54913.14 88888.00 2021-01-03 20:24:45.000 003 13965.17 114.98 54913.06 88888.00 2021-01-03 20:24:46.000 003 13965.83 115.10 54913.05 88888.00 2021-01-03 20:24:47.000 003 13968.75 118.26 54909.52 88888.00 2021-01-03 20:24:48.000 003 13965.47 115.02 54912.96 88888.00 2021-01-03 20:24:49.000 003 13965.25 114.79 54913.09 88888.00 2021-01-03 20:24:50.000 003 13965.24 114.84 54913.21 88888.00 2021-01-03 20:24:51.000 003 13965.47 114.91 54913.06 88888.00 2021-01-03 20:24:52.000 003 13965.31 114.83 54913.02 88888.00 2021-01-03 20:24:53.000 003 13968.55 118.16 54909.80 88888.00 2021-01-03 20:24:54.000 003 13965.35 114.88 54913.23 88888.00 2021-01-03 20:24:55.000 003 13965.56 114.86 54913.13 88888.00 2021-01-03 20:24:56.000 003 13965.44 114.94 54913.19 88888.00 2021-01-03 20:24:57.000 003 13965.30 114.81 54913.30 88888.00 2021-01-03 20:24:58.000 003 13965.89 115.30 54913.16 88888.00 2021-01-03 20:24:59.000 003 13965.68 115.05 54913.02 88888.00 2021-01-03 20:25:00.000 003 13966.26 115.99 54912.45 88888.00 2021-01-03 20:25:01.000 003 13965.38 115.08 54913.12 88888.00 2021-01-03 20:25:02.000 003 13965.52 115.00 54913.23 88888.00 2021-01-03 20:25:03.000 003 13965.19 115.09 54913.18 88888.00 2021-01-03 20:25:04.000 003 13965.91 115.35 54913.17 88888.00 2021-01-03 20:25:05.000 003 13965.86 115.42 54913.21 88888.00 2021-01-03 20:25:06.000 003 13968.70 118.50 54909.82 88888.00 2021-01-03 20:25:07.000 003 13965.48 115.19 54913.08 88888.00 2021-01-03 20:25:08.000 003 13965.44 115.18 54913.24 88888.00 2021-01-03 20:25:09.000 003 13965.55 115.31 54913.31 88888.00 2021-01-03 20:25:10.000 003 13965.17 115.03 54913.44 88888.00 2021-01-03 20:25:11.000 003 13969.00 118.62 54909.98 88888.00 2021-01-03 20:25:12.000 003 13965.56 115.25 54913.24 88888.00 2021-01-03 20:25:13.000 003 13965.58 115.22 54913.28 88888.00 2021-01-03 20:25:14.000 003 13965.77 115.37 54912.98 88888.00 2021-01-03 20:25:15.000 003 13965.47 115.08 54913.33 88888.00 2021-01-03 20:25:16.000 003 13965.56 115.27 54913.18 88888.00 2021-01-03 20:25:17.000 003 13965.33 115.10 54913.54 88888.00 2021-01-03 20:25:18.000 003 13966.34 115.48 54913.09 88888.00 2021-01-03 20:25:19.000 003 13965.66 115.15 54913.40 88888.00 2021-01-03 20:25:20.000 003 13965.61 115.22 54913.34 88888.00 2021-01-03 20:25:21.000 003 13966.61 116.11 54912.28 88888.00 2021-01-03 20:25:22.000 003 13965.56 115.05 54913.55 88888.00 2021-01-03 20:25:23.000 003 13965.92 115.51 54913.21 88888.00 2021-01-03 20:25:24.000 003 13966.06 115.35 54913.49 88888.00 2021-01-03 20:25:25.000 003 13966.03 115.49 54913.19 88888.00 2021-01-03 20:25:26.000 003 13966.04 115.39 54913.35 88888.00 2021-01-03 20:25:27.000 003 13966.14 115.53 54913.23 88888.00 2021-01-03 20:25:28.000 003 13965.91 115.32 54913.51 88888.00 2021-01-03 20:25:29.000 003 13966.48 115.53 54913.56 88888.00 2021-01-03 20:25:30.000 003 13966.58 115.67 54913.50 88888.00 2021-01-03 20:25:31.000 003 13966.26 115.57 54913.48 88888.00 2021-01-03 20:25:32.000 003 13968.20 117.96 54911.08 88888.00 2021-01-03 20:25:33.000 003 13966.13 115.57 54913.73 88888.00 2021-01-03 20:25:34.000 003 13966.10 115.49 54913.72 88888.00 2021-01-03 20:25:35.000 003 13966.12 115.57 54913.70 88888.00 2021-01-03 20:25:36.000 003 13966.47 115.73 54913.66 88888.00 2021-01-03 20:25:37.000 003 13966.30 115.66 54913.44 88888.00 2021-01-03 20:25:38.000 003 13969.33 118.68 54911.07 88888.00 2021-01-03 20:25:39.000 003 13965.90 115.39 54913.70 88888.00 2021-01-03 20:25:40.000 003 13966.08 115.44 54913.74 88888.00 2021-01-03 20:25:41.000 003 13966.18 115.55 54913.62 88888.00 2021-01-03 20:25:42.000 003 13965.95 115.54 54913.64 88888.00 2021-01-03 20:25:43.000 003 13966.42 115.54 54913.74 88888.00 2021-01-03 20:25:44.000 003 13965.92 115.35 54913.72 88888.00 2021-01-03 20:25:45.000 003 13966.11 115.37 54913.57 88888.00 2021-01-03 20:25:46.000 003 13965.86 115.24 54913.55 88888.00 2021-01-03 20:25:47.000 003 13965.88 115.12 54913.68 88888.00 2021-01-03 20:25:48.000 003 13965.84 115.09 54913.73 88888.00 2021-01-03 20:25:49.000 003 13965.88 115.10 54913.62 88888.00 2021-01-03 20:25:50.000 003 13965.82 115.08 54913.68 88888.00 2021-01-03 20:25:51.000 003 13965.59 114.87 54913.79 88888.00 2021-01-03 20:25:52.000 003 13965.58 114.90 54913.78 88888.00 2021-01-03 20:25:53.000 003 13965.44 114.96 54913.69 88888.00 2021-01-03 20:25:54.000 003 13969.31 118.32 54910.26 88888.00 2021-01-03 20:25:55.000 003 13965.82 114.75 54913.80 88888.00 2021-01-03 20:25:56.000 003 13965.59 114.72 54913.78 88888.00 2021-01-03 20:25:57.000 003 13965.42 114.61 54913.73 88888.00 2021-01-03 20:25:58.000 003 13965.49 114.74 54913.62 88888.00 2021-01-03 20:25:59.000 003 13968.43 118.07 54910.32 88888.00 2021-01-03 20:26:00.000 003 13965.26 114.85 54913.64 88888.00 2021-01-03 20:26:01.000 003 13965.65 114.90 54913.78 88888.00 2021-01-03 20:26:02.000 003 13965.65 114.85 54913.54 88888.00 2021-01-03 20:26:03.000 003 13965.55 114.95 54913.55 88888.00 2021-01-03 20:26:04.000 003 13965.34 115.14 54913.61 88888.00 2021-01-03 20:26:05.000 003 13965.20 115.18 54913.64 88888.00 2021-01-03 20:26:06.000 003 13965.27 115.22 54913.70 88888.00 2021-01-03 20:26:07.000 003 13965.86 115.54 54913.33 88888.00 2021-01-03 20:26:08.000 003 13968.86 118.91 54910.22 88888.00 2021-01-03 20:26:09.000 003 13965.34 115.54 54913.55 88888.00 2021-01-03 20:26:10.000 003 13965.03 115.43 54913.60 88888.00 2021-01-03 20:26:11.000 003 13965.24 115.81 54913.54 88888.00 2021-01-03 20:26:12.000 003 13965.04 115.62 54913.57 88888.00 2021-01-03 20:26:13.000 003 13965.23 116.02 54913.53 88888.00 2021-01-03 20:26:14.000 003 13965.33 115.94 54913.58 88888.00 2021-01-03 20:26:15.000 003 13965.10 115.82 54913.53 88888.00 2021-01-03 20:26:16.000 003 13965.28 115.92 54913.57 88888.00 2021-01-03 20:26:17.000 003 13965.30 115.84 54913.56 88888.00 2021-01-03 20:26:18.000 003 13965.17 115.83 54913.64 88888.00 2021-01-03 20:26:19.000 003 13965.87 116.13 54913.54 88888.00 2021-01-03 20:26:20.000 003 13965.62 115.95 54913.61 88888.00 2021-01-03 20:26:21.000 003 13965.65 116.17 54913.31 88888.00 2021-01-03 20:26:22.000 003 13965.30 115.92 54913.53 88888.00 2021-01-03 20:26:23.000 003 13965.40 115.81 54913.55 88888.00 2021-01-03 20:26:24.000 003 13968.87 119.13 54910.25 88888.00 2021-01-03 20:26:25.000 003 13965.57 115.84 54913.55 88888.00 2021-01-03 20:26:26.000 003 13966.05 115.70 54913.59 88888.00 2021-01-03 20:26:27.000 003 13965.93 115.60 54913.54 88888.00 2021-01-03 20:26:28.000 003 13965.72 115.56 54913.52 88888.00 2021-01-03 20:26:29.000 003 13968.97 118.78 54910.18 88888.00 2021-01-03 20:26:30.000 003 13965.59 115.29 54913.55 88888.00 2021-01-03 20:26:31.000 003 13965.70 115.38 54913.39 88888.00 2021-01-03 20:26:32.000 003 13966.15 115.26 54913.37 88888.00 2021-01-03 20:26:33.000 003 13966.06 115.26 54913.66 88888.00 2021-01-03 20:26:34.000 003 13965.50 115.01 54913.57 88888.00 2021-01-03 20:26:35.000 003 13965.45 114.98 54913.45 88888.00 2021-01-03 20:26:36.000 003 13965.35 114.81 54913.65 88888.00 2021-01-03 20:26:37.000 003 13965.10 114.31 54913.69 88888.00 2021-01-03 20:26:38.000 003 13965.06 114.55 54913.63 88888.00 2021-01-03 20:26:39.000 003 13965.45 114.77 54913.64 88888.00 2021-01-03 20:26:40.000 003 13965.18 114.59 54913.62 88888.00 2021-01-03 20:26:41.000 003 13964.99 114.30 54913.73 88888.00 2021-01-03 20:26:42.000 003 13968.24 117.94 54909.94 88888.00 2021-01-03 20:26:43.000 003 13968.01 117.46 54910.30 88888.00 2021-01-03 20:26:44.000 003 13965.51 114.94 54913.40 88888.00 2021-01-03 20:26:45.000 003 13965.29 114.60 54913.42 88888.00 2021-01-03 20:26:46.000 003 13964.74 114.23 54913.65 88888.00 2021-01-03 20:26:47.000 003 13964.40 114.06 54913.65 88888.00 2021-01-03 20:26:48.000 003 13967.75 117.49 54910.27 88888.00 2021-01-03 20:26:49.000 003 13964.45 114.26 54913.48 88888.00 2021-01-03 20:26:50.000 003 13964.37 114.30 54913.41 88888.00 2021-01-03 20:26:51.000 003 13964.92 114.35 54913.57 88888.00 2021-01-03 20:26:52.000 003 13964.64 114.18 54913.40 88888.00 2021-01-03 20:26:53.000 003 13964.44 114.27 54913.39 88888.00 2021-01-03 20:26:54.000 003 13964.48 114.23 54913.42 88888.00 2021-01-03 20:26:55.000 003 13964.36 114.21 54913.62 88888.00 2021-01-03 20:26:56.000 003 13964.42 114.43 54913.36 88888.00 2021-01-03 20:26:57.000 003 13965.12 114.63 54913.21 88888.00 2021-01-03 20:26:58.000 003 13965.03 114.65 54913.28 88888.00 2021-01-03 20:26:59.000 003 13964.88 114.37 54913.21 88888.00 2021-01-03 20:27:00.000 003 13964.67 114.37 54913.46 88888.00 2021-01-03 20:27:01.000 003 13964.56 114.27 54913.57 88888.00 2021-01-03 20:27:02.000 003 13964.77 114.46 54913.39 88888.00 2021-01-03 20:27:03.000 003 13964.84 114.58 54913.38 88888.00 2021-01-03 20:27:04.000 003 13965.08 114.50 54913.63 88888.00 2021-01-03 20:27:05.000 003 13964.88 114.56 54913.52 88888.00 2021-01-03 20:27:06.000 003 13965.05 114.48 54913.62 88888.00 2021-01-03 20:27:07.000 003 13964.91 114.56 54913.45 88888.00 2021-01-03 20:27:08.000 003 13964.90 114.63 54913.53 88888.00 2021-01-03 20:27:09.000 003 13965.68 115.04 54913.31 88888.00 2021-01-03 20:27:10.000 003 13965.82 115.71 54912.54 88888.00 2021-01-03 20:27:11.000 003 13965.37 115.05 54913.34 88888.00 2021-01-03 20:27:12.000 003 13965.10 115.01 54913.58 88888.00 2021-01-03 20:27:13.000 003 13968.19 118.10 54910.29 88888.00 2021-01-03 20:27:14.000 003 13965.10 115.07 54913.32 88888.00 2021-01-03 20:27:15.000 003 13965.20 115.14 54913.38 88888.00 2021-01-03 20:27:16.000 003 13965.66 115.26 54913.58 88888.00 2021-01-03 20:27:17.000 003 13965.58 115.39 54913.37 88888.00 2021-01-03 20:27:18.000 003 13965.40 115.14 54913.64 88888.00 2021-01-03 20:27:19.000 003 13968.17 118.16 54910.47 88888.00 2021-01-03 20:27:20.000 003 13965.24 115.32 54913.40 88888.00 2021-01-03 20:27:21.000 003 13965.09 115.23 54913.70 88888.00 2021-01-03 20:27:22.000 003 13966.07 115.66 54913.39 88888.00 2021-01-03 20:27:23.000 003 13965.74 115.46 54913.63 88888.00 2021-01-03 20:27:24.000 003 13965.37 115.12 54913.62 88888.00 2021-01-03 20:27:25.000 003 13965.11 115.08 54913.81 88888.00 2021-01-03 20:27:26.000 003 13965.24 115.26 54913.39 88888.00 2021-01-03 20:27:27.000 003 13965.03 115.23 54913.60 88888.00 2021-01-03 20:27:28.000 003 13964.99 115.06 54913.69 88888.00 2021-01-03 20:27:29.000 003 13965.69 115.35 54913.62 88888.00 2021-01-03 20:27:30.000 003 13965.05 115.01 54913.50 88888.00 2021-01-03 20:27:31.000 003 13966.10 115.85 54913.06 88888.00 2021-01-03 20:27:32.000 003 13968.07 118.33 54910.22 88888.00 2021-01-03 20:27:33.000 003 13964.88 115.00 54913.58 88888.00 2021-01-03 20:27:34.000 003 13964.90 115.13 54913.40 88888.00 2021-01-03 20:27:35.000 003 13965.20 115.36 54913.42 88888.00 2021-01-03 20:27:36.000 003 13965.14 115.18 54913.40 88888.00 2021-01-03 20:27:37.000 003 13967.87 118.31 54910.20 88888.00 2021-01-03 20:27:38.000 003 13964.62 114.91 54913.61 88888.00 2021-01-03 20:27:39.000 003 13964.83 115.03 54913.21 88888.00 2021-01-03 20:27:40.000 003 13964.83 115.01 54913.57 88888.00 2021-01-03 20:27:41.000 003 13965.16 115.17 54913.47 88888.00 2021-01-03 20:27:42.000 003 13964.82 114.98 54913.48 88888.00 2021-01-03 20:27:43.000 003 13964.71 115.22 54913.46 88888.00 2021-01-03 20:27:44.000 003 13964.79 115.19 54913.40 88888.00 2021-01-03 20:27:45.000 003 13964.78 115.11 54913.43 88888.00 2021-01-03 20:27:46.000 003 13964.37 114.95 54913.61 88888.00 2021-01-03 20:27:47.000 003 13965.02 115.15 54913.45 88888.00 2021-01-03 20:27:48.000 003 13964.83 115.17 54913.36 88888.00 2021-01-03 20:27:49.000 003 13964.67 115.00 54913.40 88888.00 2021-01-03 20:27:50.000 003 13964.59 115.05 54913.37 88888.00 2021-01-03 20:27:51.000 003 13964.18 114.93 54913.50 88888.00 2021-01-03 20:27:52.000 003 13964.98 115.58 54912.96 88888.00 2021-01-03 20:27:53.000 003 13964.34 114.88 54913.50 88888.00 2021-01-03 20:27:54.000 003 13965.12 115.25 54913.18 88888.00 2021-01-03 20:27:55.000 003 13964.57 114.89 54913.45 88888.00 2021-01-03 20:27:56.000 003 13964.54 114.85 54913.41 88888.00 2021-01-03 20:27:57.000 003 13964.57 114.78 54913.34 88888.00 2021-01-03 20:27:58.000 003 13964.68 114.89 54913.22 88888.00 2021-01-03 20:27:59.000 003 13964.68 114.74 54913.25 88888.00 2021-01-03 20:28:00.000 003 13964.77 114.83 54913.32 88888.00 2021-01-03 20:28:01.000 003 13964.66 114.69 54913.42 88888.00 2021-01-03 20:28:02.000 003 13966.46 116.80 54910.69 88888.00 2021-01-03 20:28:03.000 003 13965.14 114.77 54913.36 88888.00 2021-01-03 20:28:04.000 003 13964.76 114.66 54913.39 88888.00 2021-01-03 20:28:05.000 003 13965.09 114.80 54912.99 88888.00 2021-01-03 20:28:06.000 003 13965.68 114.93 54913.31 88888.00 2021-01-03 20:28:07.000 003 13964.98 114.57 54913.33 88888.00 2021-01-03 20:28:08.000 003 13968.48 118.09 54910.06 88888.00 2021-01-03 20:28:09.000 003 13965.28 114.81 54913.33 88888.00 2021-01-03 20:28:10.000 003 13965.17 114.77 54913.40 88888.00 2021-01-03 20:28:11.000 003 13965.24 114.85 54913.40 88888.00 2021-01-03 20:28:12.000 003 13965.74 115.06 54913.17 88888.00 2021-01-03 20:28:13.000 003 13965.60 114.98 54913.31 88888.00 2021-01-03 20:28:14.000 003 13965.50 114.82 54913.50 88888.00 2021-01-03 20:28:15.000 003 13965.25 114.80 54913.45 88888.00 2021-01-03 20:28:16.000 003 13965.18 114.95 54913.38 88888.00 2021-01-03 20:28:17.000 003 13965.27 114.95 54913.30 88888.00 2021-01-03 20:28:18.000 003 13965.32 114.91 54913.45 88888.00 2021-01-03 20:28:19.000 003 13965.64 115.22 54913.44 88888.00 2021-01-03 20:28:20.000 003 13965.27 114.86 54913.56 88888.00 2021-01-03 20:28:21.000 003 13965.26 115.13 54913.42 88888.00 2021-01-03 20:28:22.000 003 13968.33 118.12 54910.29 88888.00 2021-01-03 20:28:23.000 003 13965.05 114.98 54913.44 88888.00 2021-01-03 20:28:24.000 003 13965.15 115.08 54913.46 88888.00 2021-01-03 20:28:25.000 003 13965.22 115.05 54913.55 88888.00 2021-01-03 20:28:26.000 003 13965.19 115.24 54913.63 88888.00 2021-01-03 20:28:27.000 003 13968.08 118.27 54910.39 88888.00 2021-01-03 20:28:28.000 003 13965.01 115.17 54913.55 88888.00 2021-01-03 20:28:29.000 003 13965.28 115.34 54913.50 88888.00 2021-01-03 20:28:30.000 003 13964.87 115.16 54913.55 88888.00 2021-01-03 20:28:31.000 003 13965.29 115.32 54913.39 88888.00 2021-01-03 20:28:32.000 003 13965.11 115.38 54913.45 88888.00 2021-01-03 20:28:33.000 003 13964.66 115.16 54913.62 88888.00 2021-01-03 20:28:34.000 003 13964.53 115.18 54913.67 88888.00 2021-01-03 20:28:35.000 003 13964.59 115.27 54913.40 88888.00 2021-01-03 20:28:36.000 003 13964.61 115.22 54913.62 88888.00 2021-01-03 20:28:37.000 003 13964.71 115.34 54913.41 88888.00 2021-01-03 20:28:38.000 003 13964.40 115.32 54913.44 88888.00 2021-01-03 20:28:39.000 003 13964.40 115.21 54913.59 88888.00 2021-01-03 20:28:40.000 003 13964.22 115.50 54913.24 88888.00 2021-01-03 20:28:41.000 003 13964.08 115.08 54913.43 88888.00 2021-01-03 20:28:42.000 003 13964.01 114.90 54913.33 88888.00 2021-01-03 20:28:43.000 003 13964.01 115.01 54913.33 88888.00 2021-01-03 20:28:44.000 003 13964.63 114.91 54913.41 88888.00 2021-01-03 20:28:45.000 003 13964.13 114.80 54913.45 88888.00 2021-01-03 20:28:46.000 003 13964.05 114.72 54913.55 88888.00 2021-01-03 20:28:47.000 003 13964.00 114.65 54913.64 88888.00 2021-01-03 20:28:48.000 003 13963.84 114.58 54913.42 88888.00 2021-01-03 20:28:49.000 003 13964.16 114.54 54913.49 88888.00 2021-01-03 20:28:50.000 003 13964.36 114.67 54913.44 88888.00 2021-01-03 20:28:51.000 003 13964.59 114.69 54913.31 88888.00 2021-01-03 20:28:52.000 003 13964.45 114.62 54913.37 88888.00 2021-01-03 20:28:53.000 003 13967.41 117.51 54910.27 88888.00 2021-01-03 20:28:54.000 003 13964.42 114.36 54913.56 88888.00 2021-01-03 20:28:55.000 003 13964.60 114.36 54913.41 88888.00 2021-01-03 20:28:56.000 003 13965.16 114.73 54913.35 88888.00 2021-01-03 20:28:57.000 003 13964.82 114.48 54913.37 88888.00 2021-01-03 20:28:58.000 003 13967.69 117.61 54910.13 88888.00 2021-01-03 20:28:59.000 003 13964.56 114.43 54913.69 88888.00 2021-01-03 20:29:00.000 003 13964.69 114.54 54913.34 88888.00 2021-01-03 20:29:01.000 003 13964.98 114.56 54913.18 88888.00 2021-01-03 20:29:02.000 003 13965.44 114.87 54913.20 88888.00 2021-01-03 20:29:03.000 003 13965.00 114.77 54913.31 88888.00 2021-01-03 20:29:04.000 003 13964.93 114.82 54913.31 88888.00 2021-01-03 20:29:05.000 003 13964.87 114.90 54913.42 88888.00 2021-01-03 20:29:06.000 003 13964.86 114.84 54913.30 88888.00 2021-01-03 20:29:07.000 003 13969.17 119.35 54909.02 88888.00 2021-01-03 20:29:08.000 003 13967.31 117.36 54911.23 88888.00 2021-01-03 20:29:09.000 003 13965.47 115.24 54913.37 88888.00 2021-01-03 20:29:10.000 003 13964.96 115.16 54913.44 88888.00 2021-01-03 20:29:11.000 003 13964.70 115.08 54913.54 88888.00 2021-01-03 20:29:12.000 003 13964.73 115.03 54913.44 88888.00 2021-01-03 20:29:13.000 003 13967.77 118.36 54910.26 88888.00 2021-01-03 20:29:14.000 003 13964.69 115.28 54913.57 88888.00 2021-01-03 20:29:15.000 003 13964.72 115.25 54913.53 88888.00 2021-01-03 20:29:16.000 003 13964.76 115.28 54913.45 88888.00 2021-01-03 20:29:17.000 003 13964.60 115.36 54913.48 88888.00 2021-01-03 20:29:18.000 003 13964.38 115.27 54913.63 88888.00 2021-01-03 20:29:19.000 003 13964.12 115.16 54913.53 88888.00 2021-01-03 20:29:20.000 003 13964.15 115.17 54913.77 88888.00 2021-01-03 20:29:21.000 003 13964.69 115.75 54913.28 88888.00 2021-01-03 20:29:22.000 003 13964.40 115.46 54913.31 88888.00 2021-01-03 20:29:23.000 003 13963.91 115.08 54913.72 88888.00 2021-01-03 20:29:24.000 003 13963.92 115.10 54913.63 88888.00 2021-01-03 20:29:25.000 003 13963.75 115.22 54913.59 88888.00 2021-01-03 20:29:26.000 003 13963.82 115.49 54913.18 88888.00 2021-01-03 20:29:27.000 003 13963.90 115.21 54913.40 88888.00 2021-01-03 20:29:28.000 003 13963.69 114.98 54913.52 88888.00 2021-01-03 20:29:29.000 003 13966.98 118.10 54910.12 88888.00 2021-01-03 20:29:30.000 003 13963.71 114.98 54913.26 88888.00 2021-01-03 20:29:31.000 003 13963.30 114.50 54913.69 88888.00 2021-01-03 20:29:32.000 003 13963.42 114.61 54913.51 88888.00 2021-01-03 20:29:33.000 003 13963.15 114.53 54913.51 88888.00 2021-01-03 20:29:34.000 003 13963.90 114.95 54913.16 88888.00 2021-01-03 20:29:35.000 003 13963.35 114.36 54913.38 88888.00 2021-01-03 20:29:36.000 003 13963.42 114.44 54913.43 88888.00 2021-01-03 20:29:37.000 003 13963.34 114.08 54913.49 88888.00 2021-01-03 20:29:38.000 003 13963.40 114.17 54913.26 88888.00 2021-01-03 20:29:39.000 003 13966.41 117.16 54910.28 88888.00 2021-01-03 20:29:40.000 003 13964.01 114.23 54913.24 88888.00 2021-01-03 20:29:41.000 003 13964.23 114.91 54912.32 88888.00 2021-01-03 20:29:42.000 003 13963.61 113.89 54913.28 88888.00 2021-01-03 20:29:43.000 003 13963.74 113.74 54913.19 88888.00 2021-01-03 20:29:44.000 003 13963.75 113.88 54913.25 88888.00 2021-01-03 20:29:45.000 003 13967.07 117.19 54909.88 88888.00 2021-01-03 20:29:46.000 003 13964.28 114.34 54912.85 88888.00 2021-01-03 20:29:47.000 003 13964.33 113.96 54913.14 88888.00 2021-01-03 20:29:48.000 003 13964.04 113.87 54913.04 88888.00 2021-01-03 20:29:49.000 003 13964.01 113.75 54913.26 88888.00 2021-01-03 20:29:50.000 003 13964.09 113.71 54913.25 88888.00 2021-01-03 20:29:51.000 003 13964.10 113.74 54913.34 88888.00 2021-01-03 20:29:52.000 003 13964.87 114.27 54913.08 88888.00 2021-01-03 20:29:53.000 003 13964.40 113.94 54913.31 88888.00 2021-01-03 20:29:54.000 003 13964.39 114.06 54912.97 88888.00 2021-01-03 20:29:55.000 003 13964.37 114.03 54913.40 88888.00 2021-01-03 20:29:56.000 003 13964.29 114.01 54913.41 88888.00 2021-01-03 20:29:57.000 003 13964.41 114.17 54913.32 88888.00 2021-01-03 20:29:58.000 003 13964.41 114.17 54913.32 88888.00 2021-01-03 20:29:59.000 003 13964.89 114.52 54913.23 88888.00 2021-01-03 20:30:00.000 003 13964.76 114.44 54913.31 88888.00 2021-01-03 20:30:01.000 003 13964.60 114.52 54913.06 88888.00 2021-01-03 20:30:02.000 003 13965.19 115.42 54912.26 88888.00 2021-01-03 20:30:03.000 003 13964.80 114.86 54913.02 88888.00 2021-01-03 20:30:04.000 003 13968.12 118.47 54908.77 88888.00 2021-01-03 20:30:05.000 003 13968.41 118.15 54910.04 88888.00 2021-01-03 20:30:06.000 003 13964.66 114.52 54913.34 88888.00 2021-01-03 20:30:07.000 003 13964.46 114.49 54913.40 88888.00 2021-01-03 20:30:08.000 003 13964.83 114.79 54913.07 88888.00 2021-01-03 20:30:09.000 003 13964.72 114.68 54913.37 88888.00 2021-01-03 20:30:10.000 003 13967.78 118.06 54910.00 88888.00 2021-01-03 20:30:11.000 003 13964.69 114.68 54913.36 88888.00 2021-01-03 20:30:12.000 003 13964.96 114.88 54913.20 88888.00 2021-01-03 20:30:13.000 003 13964.71 114.63 54913.46 88888.00 2021-01-03 20:30:14.000 003 13964.96 114.83 54913.34 88888.00 2021-01-03 20:30:15.000 003 13964.87 114.70 54913.56 88888.00 2021-01-03 20:30:16.000 003 13967.61 117.22 54911.06 88888.00 2021-01-03 20:30:17.000 003 13965.54 115.11 54913.26 88888.00 2021-01-03 20:30:18.000 003 13965.38 114.92 54913.35 88888.00 2021-01-03 20:30:19.000 003 13965.26 114.78 54913.69 88888.00 2021-01-03 20:30:20.000 003 13965.10 114.78 54913.59 88888.00 2021-01-03 20:30:21.000 003 13965.08 114.80 54913.50 88888.00 2021-01-03 20:30:22.000 003 13965.15 114.84 54913.54 88888.00 2021-01-03 20:30:23.000 003 13965.26 114.92 54913.41 88888.00 2021-01-03 20:30:24.000 003 13965.76 115.05 54913.35 88888.00 2021-01-03 20:30:25.000 003 13965.47 114.92 54913.43 88888.00 2021-01-03 20:30:26.000 003 13965.32 114.71 54913.51 88888.00 2021-01-03 20:30:27.000 003 13965.28 114.91 54913.53 88888.00 2021-01-03 20:30:28.000 003 13965.42 114.85 54913.51 88888.00 2021-01-03 20:30:29.000 003 13965.39 114.98 54913.38 88888.00 2021-01-03 20:30:30.000 003 13966.06 115.27 54913.50 88888.00 2021-01-03 20:30:31.000 003 13965.75 114.96 54913.32 88888.00 2021-01-03 20:30:32.000 003 13965.74 114.76 54913.33 88888.00 2021-01-03 20:30:33.000 003 13965.63 114.74 54913.50 88888.00 2021-01-03 20:30:34.000 003 13965.75 114.74 54913.51 88888.00 2021-01-03 20:30:35.000 003 13965.51 114.51 54913.36 88888.00 2021-01-03 20:30:36.000 003 13968.91 117.89 54910.05 88888.00 2021-01-03 20:30:37.000 003 13966.06 114.67 54913.28 88888.00 2021-01-03 20:30:38.000 003 13965.83 114.42 54913.47 88888.00 2021-01-03 20:30:39.000 003 13965.69 114.42 54913.42 88888.00 2021-01-03 20:30:40.000 003 13965.67 114.30 54913.46 88888.00 2021-01-03 20:30:41.000 003 13965.90 114.51 54913.58 88888.00 2021-01-03 20:30:42.000 003 13969.43 117.79 54910.33 88888.00 2021-01-03 20:30:43.000 003 13965.97 114.38 54913.46 88888.00 2021-01-03 20:30:44.000 003 13966.23 114.75 54913.20 88888.00 2021-01-03 20:30:45.000 003 13966.22 114.57 54913.29 88888.00 2021-01-03 20:30:46.000 003 13966.13 114.54 54913.39 88888.00 2021-01-03 20:30:47.000 003 13965.99 114.67 54913.56 88888.00 2021-01-03 20:30:48.000 003 13966.58 114.73 54913.45 88888.00 2021-01-03 20:30:49.000 003 13969.59 117.97 54909.99 88888.00 2021-01-03 20:30:50.000 003 13966.34 114.72 54913.38 88888.00 2021-01-03 20:30:51.000 003 13966.15 114.72 54913.29 88888.00 2021-01-03 20:30:52.000 003 13966.05 114.81 54913.35 88888.00 2021-01-03 20:30:53.000 003 13968.99 117.79 54910.49 88888.00 2021-01-03 20:30:54.000 003 13966.06 114.69 54913.55 88888.00 2021-01-03 20:30:55.000 003 13966.48 114.94 54913.49 88888.00 2021-01-03 20:30:56.000 003 13966.08 114.89 54913.53 88888.00 2021-01-03 20:30:57.000 003 13965.98 114.80 54913.50 88888.00 2021-01-03 20:30:58.000 003 13966.14 114.96 54913.62 88888.00 2021-01-03 20:30:59.000 003 13969.14 118.21 54910.48 88888.00 2021-01-03 20:31:00.000 003 13965.85 114.79 54913.64 88888.00 2021-01-03 20:31:01.000 003 13965.82 114.87 54913.58 88888.00 2021-01-03 20:31:02.000 003 13966.21 114.99 54913.63 88888.00 2021-01-03 20:31:03.000 003 13966.05 115.01 54913.66 88888.00 2021-01-03 20:31:04.000 003 13965.96 114.96 54913.52 88888.00 2021-01-03 20:31:05.000 003 13965.99 114.89 54913.72 88888.00 2021-01-03 20:31:06.000 003 13965.74 115.06 54913.67 88888.00 2021-01-03 20:31:07.000 003 13966.33 115.21 54913.75 88888.00 2021-01-03 20:31:08.000 003 13966.02 115.19 54913.58 88888.00 2021-01-03 20:31:09.000 003 13965.79 114.90 54913.72 88888.00 2021-01-03 20:31:10.000 003 13969.06 118.35 54910.47 88888.00 2021-01-03 20:31:11.000 003 13966.13 115.18 54913.59 88888.00 2021-01-03 20:31:12.000 003 13965.94 115.18 54913.58 88888.00 2021-01-03 20:31:13.000 003 13966.54 115.43 54913.65 88888.00 2021-01-03 20:31:14.000 003 13966.45 115.27 54913.69 88888.00 2021-01-03 20:31:15.000 003 13969.27 118.35 54910.23 88888.00 2021-01-03 20:31:16.000 003 13965.80 114.93 54913.78 88888.00 2021-01-03 20:31:17.000 003 13966.14 115.24 54913.45 88888.00 2021-01-03 20:31:18.000 003 13966.06 115.18 54913.41 88888.00 2021-01-03 20:31:19.000 003 13965.95 114.91 54913.70 88888.00 2021-01-03 20:31:20.000 003 13966.49 115.18 54913.40 88888.00 2021-01-03 20:31:21.000 003 13966.27 114.90 54913.50 88888.00 2021-01-03 20:31:22.000 003 13966.18 114.69 54913.32 88888.00 2021-01-03 20:31:23.000 003 13965.89 114.64 54913.62 88888.00 2021-01-03 20:31:24.000 003 13966.05 114.84 54913.58 88888.00 2021-01-03 20:31:25.000 003 13965.97 114.49 54913.49 88888.00 2021-01-03 20:31:26.000 003 13966.20 114.58 54913.51 88888.00 2021-01-03 20:31:27.000 003 13966.30 114.52 54913.64 88888.00 2021-01-03 20:31:28.000 003 13966.40 114.44 54913.49 88888.00 2021-01-03 20:31:29.000 003 13966.11 114.28 54913.60 88888.00 2021-01-03 20:31:30.000 003 13966.04 114.57 54913.58 88888.00 2021-01-03 20:31:31.000 003 13966.11 114.32 54913.44 88888.00 2021-01-03 20:31:32.000 003 13966.78 114.47 54913.49 88888.00 2021-01-03 20:31:33.000 003 13966.68 114.61 54913.33 88888.00 2021-01-03 20:31:34.000 003 13966.35 114.34 54913.49 88888.00 2021-01-03 20:31:35.000 003 13966.24 114.39 54913.42 88888.00 2021-01-03 20:31:36.000 003 13965.93 114.18 54913.71 88888.00 2021-01-03 20:31:37.000 003 13965.92 114.07 54913.64 88888.00 2021-01-03 20:31:38.000 003 13966.46 114.35 54913.54 88888.00 2021-01-03 20:31:39.000 003 13966.32 114.39 54913.68 88888.00 2021-01-03 20:31:40.000 003 13966.07 114.28 54913.50 88888.00 2021-01-03 20:31:41.000 003 13965.72 114.29 54913.68 88888.00 2021-01-03 20:31:42.000 003 13965.59 114.15 54913.64 88888.00 2021-01-03 20:31:43.000 003 13965.30 113.92 54913.86 88888.00 2021-01-03 20:31:44.000 003 13968.68 117.66 54910.22 88888.00 2021-01-03 20:31:45.000 003 13965.85 114.44 54913.58 88888.00 2021-01-03 20:31:46.000 003 13968.53 117.71 54909.94 88888.00 2021-01-03 20:31:47.000 003 13968.31 117.48 54910.33 88888.00 2021-01-03 20:31:48.000 003 13964.98 114.02 54913.79 88888.00 2021-01-03 20:31:49.000 003 13965.04 114.20 54913.61 88888.00 2021-01-03 20:31:50.000 003 13964.58 114.18 54913.79 88888.00 2021-01-03 20:31:51.000 003 13965.74 115.04 54912.75 88888.00 2021-01-03 20:31:52.000 003 13968.49 117.87 54910.33 88888.00 2021-01-03 20:31:53.000 003 13964.65 114.16 54913.60 88888.00 2021-01-03 20:31:54.000 003 13964.56 114.34 54913.70 88888.00 2021-01-03 20:31:55.000 003 13964.17 114.11 54913.67 88888.00 2021-01-03 20:31:56.000 003 13964.35 114.27 54913.73 88888.00 2021-01-03 20:31:57.000 003 13964.46 114.70 54913.35 88888.00 2021-01-03 20:31:58.000 003 13964.28 114.27 54913.68 88888.00 2021-01-03 20:31:59.000 003 13964.23 114.36 54913.82 88888.00 2021-01-03 20:32:00.000 003 13964.19 114.39 54913.73 88888.00 2021-01-03 20:32:01.000 003 13964.15 114.24 54913.50 88888.00 2021-01-03 20:32:02.000 003 13964.11 114.39 54913.43 88888.00 2021-01-03 20:32:03.000 003 13964.77 114.78 54913.41 88888.00 2021-01-03 20:32:04.000 003 13964.52 114.77 54913.39 88888.00 2021-01-03 20:32:05.000 003 13964.12 114.34 54913.77 88888.00 2021-01-03 20:32:06.000 003 13964.08 114.40 54913.58 88888.00 2021-01-03 20:32:07.000 003 13964.19 114.49 54913.50 88888.00 2021-01-03 20:32:08.000 003 13964.16 114.51 54913.44 88888.00 2021-01-03 20:32:09.000 003 13964.24 114.32 54913.51 88888.00 2021-01-03 20:32:10.000 003 13964.64 114.50 54913.45 88888.00 2021-01-03 20:32:11.000 003 13964.24 114.44 54913.59 88888.00 2021-01-03 20:32:12.000 003 13964.88 114.97 54912.91 88888.00 2021-01-03 20:32:13.000 003 13964.01 114.36 54913.27 88888.00 2021-01-03 20:32:14.000 003 13964.15 114.47 54913.53 88888.00 2021-01-03 20:32:15.000 003 13967.38 117.74 54910.33 88888.00 2021-01-03 20:32:16.000 003 13964.77 114.81 54913.16 88888.00 2021-01-03 20:32:17.000 003 13964.91 114.73 54913.33 88888.00 2021-01-03 20:32:18.000 003 13964.18 114.33 54913.37 88888.00 2021-01-03 20:32:19.000 003 13964.08 114.29 54913.63 88888.00 2021-01-03 20:32:20.000 003 13967.38 117.60 54910.19 88888.00 2021-01-03 20:32:21.000 003 13964.18 114.23 54913.47 88888.00 2021-01-03 20:32:22.000 003 13964.28 114.38 54913.39 88888.00 2021-01-03 20:32:23.000 003 13964.53 114.42 54913.39 88888.00 2021-01-03 20:32:24.000 003 13964.38 114.49 54913.34 88888.00 2021-01-03 20:32:25.000 003 13964.12 114.18 54913.55 88888.00 2021-01-03 20:32:26.000 003 13964.15 114.25 54913.57 88888.00 2021-01-03 20:32:27.000 003 13964.37 114.20 54913.55 88888.00 2021-01-03 20:32:28.000 003 13965.08 114.82 54913.38 88888.00 2021-01-03 20:32:29.000 003 13964.99 114.94 54913.36 88888.00 2021-01-03 20:32:30.000 003 13964.79 114.57 54913.44 88888.00 2021-01-03 20:32:31.000 003 13964.81 114.76 54913.06 88888.00 2021-01-03 20:32:32.000 003 13965.08 114.86 54913.32 88888.00 2021-01-03 20:32:33.000 003 13965.07 115.05 54913.29 88888.00 2021-01-03 20:32:34.000 003 13964.73 114.64 54913.39 88888.00 2021-01-03 20:32:35.000 003 13965.20 114.64 54913.44 88888.00 2021-01-03 20:32:36.000 003 13965.03 114.70 54913.41 88888.00 2021-01-03 20:32:37.000 003 13964.96 114.78 54913.34 88888.00 2021-01-03 20:32:38.000 003 13964.81 114.81 54913.40 88888.00 2021-01-03 20:32:39.000 003 13964.91 114.74 54913.44 88888.00 2021-01-03 20:32:40.000 003 13964.98 114.95 54913.22 88888.00 2021-01-03 20:32:41.000 003 13965.58 115.36 54913.20 88888.00 2021-01-03 20:32:42.000 003 13968.55 118.35 54910.08 88888.00 2021-01-03 20:32:43.000 003 13964.86 114.79 54913.50 88888.00 2021-01-03 20:32:44.000 003 13964.81 114.85 54913.51 88888.00 2021-01-03 20:32:45.000 003 13964.80 114.93 54913.47 88888.00 2021-01-03 20:32:46.000 003 13964.87 115.02 54913.47 88888.00 2021-01-03 20:32:47.000 003 13968.07 118.25 54910.14 88888.00 2021-01-03 20:32:48.000 003 13965.01 115.05 54913.40 88888.00 2021-01-03 20:32:49.000 003 13964.91 115.13 54913.34 88888.00 2021-01-03 20:32:50.000 003 13964.76 114.91 54913.60 88888.00 2021-01-03 20:32:51.000 003 13967.88 118.16 54910.22 88888.00 2021-01-03 20:32:52.000 003 13964.62 115.01 54913.35 88888.00 2021-01-03 20:32:53.000 003 13965.14 115.44 54913.35 88888.00 2021-01-03 20:32:54.000 003 13965.36 115.53 54913.13 88888.00 2021-01-03 20:32:55.000 003 13964.78 115.31 54913.23 88888.00 2021-01-03 20:32:56.000 003 13964.59 114.93 54913.46 88888.00 2021-01-03 20:32:57.000 003 13964.78 115.18 54913.37 88888.00 2021-01-03 20:32:58.000 003 13964.89 115.24 54913.05 88888.00 2021-01-03 20:32:59.000 003 13964.72 115.04 54913.46 88888.00 2021-01-03 20:33:00.000 003 13965.28 115.27 54913.15 88888.00 2021-01-03 20:33:01.000 003 13964.88 115.09 54913.40 88888.00 2021-01-03 20:33:02.000 003 13964.64 115.05 54913.44 88888.00 2021-01-03 20:33:03.000 003 13964.63 115.07 54913.23 88888.00 2021-01-03 20:33:04.000 003 13964.67 115.07 54913.26 88888.00 2021-01-03 20:33:05.000 003 13964.48 114.90 54913.42 88888.00 2021-01-03 20:33:06.000 003 13965.03 115.18 54913.36 88888.00 2021-01-03 20:33:07.000 003 13965.02 115.27 54913.13 88888.00 2021-01-03 20:33:08.000 003 13964.64 114.99 54913.24 88888.00 2021-01-03 20:33:09.000 003 13964.70 115.03 54913.29 88888.00 2021-01-03 20:33:10.000 003 13964.58 115.01 54913.03 88888.00 2021-01-03 20:33:11.000 003 13964.42 114.81 54913.33 88888.00 2021-01-03 20:33:12.000 003 13964.42 114.85 54913.19 88888.00 2021-01-03 20:33:13.000 003 13964.90 115.08 54913.10 88888.00 2021-01-03 20:33:14.000 003 13964.32 114.53 54913.35 88888.00 2021-01-03 20:33:15.000 003 13964.46 114.71 54913.28 88888.00 2021-01-03 20:33:16.000 003 13964.43 114.66 54913.20 88888.00 2021-01-03 20:33:17.000 003 13966.97 117.02 54911.36 88888.00 2021-01-03 20:33:18.000 003 13965.00 114.83 54913.03 88888.00 2021-01-03 20:33:19.000 003 13964.79 114.73 54913.18 88888.00 2021-01-03 20:33:20.000 003 13964.59 114.61 54913.07 88888.00 2021-01-03 20:33:21.000 003 13964.62 114.62 54913.24 88888.00 2021-01-03 20:33:22.000 003 13967.80 117.90 54909.83 88888.00 2021-01-03 20:33:23.000 003 13964.63 114.58 54913.10 88888.00 2021-01-03 20:33:24.000 003 13964.62 114.43 54913.21 88888.00 2021-01-03 20:33:25.000 003 13965.02 114.57 54913.23 88888.00 2021-01-03 20:33:26.000 003 13964.97 114.52 54913.21 88888.00 2021-01-03 20:33:27.000 003 13964.72 114.54 54913.13 88888.00 2021-01-03 20:33:28.000 003 13964.64 114.50 54913.15 88888.00 2021-01-03 20:33:29.000 003 13964.83 114.27 54913.00 88888.00 2021-01-03 20:33:30.000 003 13964.83 114.36 54913.15 88888.00 2021-01-03 20:33:31.000 003 13965.33 114.49 54913.03 88888.00 2021-01-03 20:33:32.000 003 13965.33 114.53 54912.98 88888.00 2021-01-03 20:33:33.000 003 13964.99 114.52 54913.10 88888.00 2021-01-03 20:33:34.000 003 13964.79 114.28 54912.99 88888.00 2021-01-03 20:33:35.000 003 13967.98 117.66 54909.83 88888.00 2021-01-03 20:33:36.000 003 13964.81 114.24 54913.14 88888.00 2021-01-03 20:33:37.000 003 13964.92 114.15 54913.15 88888.00 2021-01-03 20:33:38.000 003 13965.36 114.20 54913.07 88888.00 2021-01-03 20:33:39.000 003 13965.20 114.39 54912.93 88888.00 2021-01-03 20:33:40.000 003 13965.25 114.46 54913.22 88888.00 2021-01-03 20:33:41.000 003 13968.45 117.60 54909.82 88888.00 2021-01-03 20:33:42.000 003 13965.06 114.43 54912.93 88888.00 2021-01-03 20:33:43.000 003 13965.22 114.39 54912.89 88888.00 2021-01-03 20:33:44.000 003 13965.20 114.09 54913.14 88888.00 2021-01-03 20:33:45.000 003 13965.17 114.50 54913.01 88888.00 2021-01-03 20:33:46.000 003 13965.35 114.44 54912.76 88888.00 2021-01-03 20:33:47.000 003 13965.17 114.31 54913.12 88888.00 2021-01-03 20:33:48.000 003 13965.30 114.58 54912.97 88888.00 2021-01-03 20:33:49.000 003 13965.18 114.50 54913.19 88888.00 2021-01-03 20:33:50.000 003 13965.64 114.47 54913.15 88888.00 2021-01-03 20:33:51.000 003 13965.45 114.63 54912.89 88888.00 2021-01-03 20:33:52.000 003 13965.22 114.54 54913.00 88888.00 2021-01-03 20:33:53.000 003 13965.39 114.62 54913.07 88888.00 2021-01-03 20:33:54.000 003 13965.09 114.52 54913.09 88888.00 2021-01-03 20:33:55.000 003 13965.07 114.56 54913.19 88888.00 2021-01-03 20:33:56.000 003 13965.93 114.89 54913.01 88888.00 2021-01-03 20:33:57.000 003 13965.47 114.60 54913.33 88888.00 2021-01-03 20:33:58.000 003 13965.12 114.42 54913.38 88888.00 2021-01-03 20:33:59.000 003 13965.19 114.75 54913.11 88888.00 2021-01-03 20:34:00.000 003 13964.88 114.47 54913.24 88888.00 2021-01-03 20:34:01.000 003 13964.67 114.06 54913.59 88888.00 2021-01-03 20:34:02.000 003 13964.94 114.48 54912.96 88888.00 2021-01-03 20:34:03.000 003 13965.42 114.58 54913.22 88888.00 2021-01-03 20:34:04.000 003 13965.09 114.53 54913.27 88888.00 2021-01-03 20:34:05.000 003 13964.96 114.51 54913.11 88888.00 2021-01-03 20:34:06.000 003 13968.27 117.87 54909.92 88888.00 2021-01-03 20:34:07.000 003 13964.76 114.44 54913.32 88888.00 2021-01-03 20:34:08.000 003 13964.82 114.42 54913.19 88888.00 2021-01-03 20:34:09.000 003 13965.08 114.64 54913.20 88888.00 2021-01-03 20:34:10.000 003 13965.14 114.59 54913.28 88888.00 2021-01-03 20:34:11.000 003 13968.04 117.81 54910.01 88888.00 2021-01-03 20:34:12.000 003 13965.07 114.64 54913.14 88888.00 2021-01-03 20:34:13.000 003 13964.98 114.52 54912.89 88888.00 2021-01-03 20:34:14.000 003 13964.90 114.61 54913.16 88888.00 2021-01-03 20:34:15.000 003 13965.44 114.70 54913.15 88888.00 2021-01-03 20:34:16.000 003 13965.31 114.64 54913.25 88888.00 2021-01-03 20:34:17.000 003 13965.07 114.56 54913.02 88888.00 2021-01-03 20:34:18.000 003 13965.21 114.78 54912.94 88888.00 2021-01-03 20:34:19.000 003 13965.04 114.50 54913.11 88888.00 2021-01-03 20:34:20.000 003 13965.27 114.91 54912.82 88888.00 2021-01-03 20:34:21.000 003 13965.58 114.85 54913.03 88888.00 2021-01-03 20:34:22.000 003 13965.79 115.34 54912.03 88888.00 2021-01-03 20:34:23.000 003 13965.25 114.61 54913.09 88888.00 2021-01-03 20:34:24.000 003 13965.33 114.62 54912.83 88888.00 2021-01-03 20:34:25.000 003 13965.18 114.53 54913.17 88888.00 2021-01-03 20:34:26.000 003 13968.35 117.85 54909.79 88888.00 2021-01-03 20:34:27.000 003 13965.12 114.50 54913.04 88888.00 2021-01-03 20:34:28.000 003 13965.62 114.78 54913.07 88888.00 2021-01-03 20:34:29.000 003 13965.05 114.22 54913.21 88888.00 2021-01-03 20:34:30.000 003 13965.02 114.36 54913.20 88888.00 2021-01-03 20:34:31.000 003 13968.19 117.45 54909.96 88888.00 2021-01-03 20:34:32.000 003 13964.97 114.20 54913.14 88888.00 2021-01-03 20:34:33.000 003 13965.06 114.34 54913.19 88888.00 2021-01-03 20:34:34.000 003 13965.06 114.24 54913.24 88888.00 2021-01-03 20:34:35.000 003 13965.15 114.22 54913.18 88888.00 2021-01-03 20:34:36.000 003 13964.99 114.19 54913.18 88888.00 2021-01-03 20:34:37.000 003 13965.01 114.14 54913.10 88888.00 2021-01-03 20:34:38.000 003 13964.94 114.17 54913.23 88888.00 2021-01-03 20:34:39.000 003 13964.83 114.06 54913.16 88888.00 2021-01-03 20:34:40.000 003 13965.48 114.41 54913.02 88888.00 2021-01-03 20:34:41.000 003 13965.08 114.25 54913.02 88888.00 2021-01-03 20:34:42.000 003 13964.88 114.08 54913.13 88888.00 2021-01-03 20:34:43.000 003 13966.07 115.18 54912.44 88888.00 2021-01-03 20:34:44.000 003 13964.92 114.28 54913.01 88888.00 2021-01-03 20:34:45.000 003 13965.00 114.23 54913.02 88888.00 2021-01-03 20:34:46.000 003 13965.58 114.38 54913.03 88888.00 2021-01-03 20:34:47.000 003 13965.32 114.57 54912.99 88888.00 2021-01-03 20:34:48.000 003 13964.94 114.31 54913.20 88888.00 2021-01-03 20:34:49.000 003 13964.89 114.34 54913.15 88888.00 2021-01-03 20:34:50.000 003 13964.96 114.45 54913.09 88888.00 2021-01-03 20:34:51.000 003 13965.00 114.53 54913.28 88888.00 2021-01-03 20:34:52.000 003 13965.11 114.58 54913.14 88888.00 2021-01-03 20:34:53.000 003 13965.46 114.88 54913.08 88888.00 2021-01-03 20:34:54.000 003 13964.91 114.49 54913.37 88888.00 2021-01-03 20:34:55.000 003 13964.84 114.63 54913.27 88888.00 2021-01-03 20:34:56.000 003 13968.18 118.01 54909.75 88888.00 2021-01-03 20:34:57.000 003 13964.90 114.87 54913.24 88888.00 2021-01-03 20:34:58.000 003 13965.04 114.96 54913.20 88888.00 2021-01-03 20:34:59.000 003 13965.13 115.03 54913.27 88888.00 2021-01-03 20:35:00.000 003 13965.09 114.82 54913.42 88888.00 2021-01-03 20:35:01.000 003 13964.68 114.81 54913.55 88888.00 2021-01-03 20:35:02.000 003 13968.05 118.28 54909.75 88888.00 2021-01-03 20:35:03.000 003 13964.77 114.88 54913.46 88888.00 2021-01-03 20:35:04.000 003 13964.73 114.82 54913.36 88888.00 2021-01-03 20:35:05.000 003 13965.19 115.18 54913.12 88888.00 2021-01-03 20:35:06.000 003 13964.91 115.09 54913.27 88888.00 2021-01-03 20:35:07.000 003 13967.75 118.21 54910.23 88888.00 2021-01-03 20:35:08.000 003 13964.63 114.98 54913.08 88888.00 2021-01-03 20:35:09.000 003 13964.66 115.05 54913.18 88888.00 2021-01-03 20:35:10.000 003 13964.48 115.08 54913.27 88888.00 2021-01-03 20:35:11.000 003 13964.99 115.23 54913.30 88888.00 2021-01-03 20:35:12.000 003 13964.76 115.14 54913.17 88888.00 2021-01-03 20:35:13.000 003 13964.59 114.97 54913.12 88888.00 2021-01-03 20:35:14.000 003 13964.42 115.06 54913.21 88888.00 2021-01-03 20:35:15.000 003 13964.41 115.07 54913.25 88888.00 2021-01-03 20:35:16.000 003 13964.28 115.03 54913.23 88888.00 2021-01-03 20:35:17.000 003 13964.36 114.82 54913.38 88888.00 2021-01-03 20:35:18.000 003 13964.79 115.08 54913.29 88888.00 2021-01-03 20:35:19.000 003 13964.32 114.89 54913.39 88888.00 2021-01-03 20:35:20.000 003 13964.51 114.85 54913.28 88888.00 2021-01-03 20:35:21.000 003 13964.37 114.93 54913.26 88888.00 2021-01-03 20:35:22.000 003 13964.50 115.10 54913.20 88888.00 2021-01-03 20:35:23.000 003 13964.51 115.16 54913.37 88888.00 2021-01-03 20:35:24.000 003 13968.08 118.85 54909.50 88888.00 2021-01-03 20:35:25.000 003 13964.35 115.12 54913.29 88888.00 2021-01-03 20:35:26.000 003 13964.36 114.96 54913.42 88888.00 2021-01-03 20:35:27.000 003 13964.41 115.29 54913.08 88888.00 2021-01-03 20:35:28.000 003 13964.31 115.04 54913.32 88888.00 2021-01-03 20:35:29.000 003 13964.80 115.20 54913.34 88888.00 2021-01-03 20:35:30.000 003 13967.88 118.60 54910.06 88888.00 2021-01-03 20:35:31.000 003 13964.35 115.08 54913.30 88888.00 2021-01-03 20:35:32.000 003 13964.14 114.83 54913.44 88888.00 2021-01-03 20:35:33.000 003 13967.38 118.27 54910.02 88888.00 2021-01-03 20:35:34.000 003 13964.18 115.25 54913.04 88888.00 2021-01-03 20:35:35.000 003 13963.99 114.83 54913.25 88888.00 2021-01-03 20:35:36.000 003 13964.75 115.21 54913.11 88888.00 2021-01-03 20:35:37.000 003 13964.23 114.92 54913.31 88888.00 2021-01-03 20:35:38.000 003 13967.62 118.19 54910.00 88888.00 2021-01-03 20:35:39.000 003 13964.29 114.99 54913.20 88888.00 2021-01-03 20:35:40.000 003 13963.98 114.82 54913.13 88888.00 2021-01-03 20:35:41.000 003 13964.10 114.89 54913.29 88888.00 2021-01-03 20:35:42.000 003 13964.33 114.81 54913.21 88888.00 2021-01-03 20:35:43.000 003 13967.70 118.02 54909.89 88888.00 2021-01-03 20:35:44.000 003 13964.43 115.01 54912.97 88888.00 2021-01-03 20:35:45.000 003 13964.53 115.36 54912.65 88888.00 2021-01-03 20:35:46.000 003 13964.10 114.70 54913.15 88888.00 2021-01-03 20:35:47.000 003 13964.10 114.70 54913.23 88888.00 2021-01-03 20:35:48.000 003 13967.50 118.21 54909.66 88888.00 2021-01-03 20:35:49.000 003 13964.91 115.12 54913.17 88888.00 2021-01-03 20:35:50.000 003 13964.32 115.07 54913.06 88888.00 2021-01-03 20:35:51.000 003 13964.32 114.97 54913.25 88888.00 2021-01-03 20:35:52.000 003 13964.30 115.04 54913.20 88888.00 2021-01-03 20:35:53.000 003 13964.13 114.98 54913.25 88888.00 2021-01-03 20:35:54.000 003 13964.26 115.34 54912.49 88888.00 2021-01-03 20:35:55.000 003 13964.55 115.23 54913.14 88888.00 2021-01-03 20:35:56.000 003 13964.31 115.08 54913.12 88888.00 2021-01-03 20:35:57.000 003 13964.23 115.14 54913.08 88888.00 2021-01-03 20:35:58.000 003 13964.09 114.98 54913.17 88888.00 2021-01-03 20:35:59.000 003 13964.18 115.04 54913.34 88888.00 2021-01-03 20:36:00.000 003 13964.26 114.96 54913.00 88888.00 2021-01-03 20:36:01.000 003 13964.68 115.19 54913.20 88888.00 2021-01-03 20:36:02.000 003 13964.42 115.07 54913.22 88888.00 2021-01-03 20:36:03.000 003 13964.30 114.91 54913.15 88888.00 2021-01-03 20:36:04.000 003 13964.03 114.89 54913.13 88888.00 2021-01-03 20:36:05.000 003 13964.37 114.98 54912.82 88888.00 2021-01-03 20:36:06.000 003 13964.15 114.79 54913.27 88888.00 2021-01-03 20:36:07.000 003 13964.03 114.46 54913.10 88888.00 2021-01-03 20:36:08.000 003 13964.64 114.97 54913.04 88888.00 2021-01-03 20:36:09.000 003 13964.13 114.44 54913.32 88888.00 2021-01-03 20:36:10.000 003 13964.23 114.61 54913.18 88888.00 2021-01-03 20:36:11.000 003 13964.12 114.34 54913.26 88888.00 2021-01-03 20:36:12.000 003 13964.25 114.49 54913.17 88888.00 2021-01-03 20:36:13.000 003 13964.18 114.27 54913.20 88888.00 2021-01-03 20:36:14.000 003 13964.97 114.83 54913.24 88888.00 2021-01-03 20:36:15.000 003 13964.40 114.50 54913.22 88888.00 2021-01-03 20:36:16.000 003 13964.42 114.57 54913.10 88888.00 2021-01-03 20:36:17.000 003 13964.53 114.47 54913.00 88888.00 2021-01-03 20:36:18.000 003 13964.43 114.43 54913.31 88888.00 2021-01-03 20:36:19.000 003 13967.59 117.66 54909.93 88888.00 2021-01-03 20:36:20.000 003 13964.45 114.82 54912.96 88888.00 2021-01-03 20:36:21.000 003 13967.98 117.93 54909.61 88888.00 2021-01-03 20:36:22.000 003 13964.62 114.45 54913.11 88888.00 2021-01-03 20:36:23.000 003 13964.86 114.60 54912.81 88888.00 2021-01-03 20:36:24.000 003 13964.71 114.41 54913.09 88888.00 2021-01-03 20:36:25.000 003 13964.84 114.52 54913.09 88888.00 2021-01-03 20:36:26.000 003 13968.48 117.97 54909.77 88888.00 2021-01-03 20:36:27.000 003 13964.88 114.36 54913.02 88888.00 2021-01-03 20:36:28.000 003 13964.86 114.28 54913.32 88888.00 2021-01-03 20:36:29.000 003 13964.83 114.53 54913.02 88888.00 2021-01-03 20:36:30.000 003 13965.04 114.43 54912.81 88888.00 2021-01-03 20:36:31.000 003 13964.70 114.22 54913.18 88888.00 2021-01-03 20:36:32.000 003 13965.63 115.03 54912.20 88888.00 2021-01-03 20:36:33.000 003 13965.17 114.43 54913.14 88888.00 2021-01-03 20:36:34.000 003 13964.76 114.48 54913.14 88888.00 2021-01-03 20:36:35.000 003 13964.67 114.07 54913.27 88888.00 2021-01-03 20:36:36.000 003 13964.76 114.54 54913.12 88888.00 2021-01-03 20:36:37.000 003 13964.74 114.33 54913.25 88888.00 2021-01-03 20:36:38.000 003 13964.51 114.25 54913.08 88888.00 2021-01-03 20:36:39.000 003 13965.10 114.45 54913.28 88888.00 2021-01-03 20:36:40.000 003 13964.60 114.26 54913.12 88888.00 2021-01-03 20:36:41.000 003 13964.29 114.19 54913.19 88888.00 2021-01-03 20:36:42.000 003 13964.22 114.20 54913.20 88888.00 2021-01-03 20:36:43.000 003 13964.18 114.28 54913.23 88888.00 2021-01-03 20:36:44.000 003 13964.20 114.34 54913.19 88888.00 2021-01-03 20:36:45.000 003 13964.03 114.33 54913.25 88888.00 2021-01-03 20:36:46.000 003 13964.31 114.51 54913.14 88888.00 2021-01-03 20:36:47.000 003 13964.18 114.52 54913.18 88888.00 2021-01-03 20:36:48.000 003 13964.05 114.63 54913.16 88888.00 2021-01-03 20:36:49.000 003 13963.83 114.35 54913.22 88888.00 2021-01-03 20:36:50.000 003 13963.95 114.74 54913.23 88888.00 2021-01-03 20:36:51.000 003 13967.35 118.25 54909.88 88888.00 2021-01-03 20:36:52.000 003 13964.08 115.05 54913.17 88888.00 2021-01-03 20:36:53.000 003 13964.75 115.98 54912.42 88888.00 2021-01-03 20:36:54.000 003 13963.92 115.03 54913.10 88888.00 2021-01-03 20:36:55.000 003 13964.09 115.24 54913.04 88888.00 2021-01-03 20:36:56.000 003 13963.69 115.10 54913.21 88888.00 2021-01-03 20:36:57.000 003 13967.52 118.70 54909.76 88888.00 2021-01-03 20:36:58.000 003 13964.33 115.43 54912.77 88888.00 2021-01-03 20:36:59.000 003 13963.91 115.22 54913.22 88888.00 2021-01-03 20:37:00.000 003 13963.70 115.26 54912.99 88888.00 2021-01-03 20:37:01.000 003 13963.30 114.97 54913.15 88888.00 2021-01-03 20:37:02.000 003 13963.54 115.23 54912.98 88888.00 2021-01-03 20:37:03.000 003 13963.72 115.45 54912.96 88888.00 2021-01-03 20:37:04.000 003 13964.30 115.55 54912.98 88888.00 2021-01-03 20:37:05.000 003 13963.75 115.30 54912.88 88888.00 2021-01-03 20:37:06.000 003 13963.86 115.32 54912.96 88888.00 2021-01-03 20:37:07.000 003 13963.69 115.31 54913.16 88888.00 2021-01-03 20:37:08.000 003 13963.91 115.38 54912.79 88888.00 2021-01-03 20:37:09.000 003 13963.88 115.28 54913.17 88888.00 2021-01-03 20:37:10.000 003 13964.04 115.52 54912.74 88888.00 2021-01-03 20:37:11.000 003 13964.46 115.53 54912.76 88888.00 2021-01-03 20:37:12.000 003 13964.24 115.45 54912.75 88888.00 2021-01-03 20:37:13.000 003 13964.32 115.28 54913.03 88888.00 2021-01-03 20:37:14.000 003 13965.19 116.40 54911.80 88888.00 2021-01-03 20:37:15.000 003 13967.39 118.49 54909.89 88888.00 2021-01-03 20:37:16.000 003 13964.97 115.51 54912.87 88888.00 2021-01-03 20:37:17.000 003 13964.57 115.27 54912.91 88888.00 2021-01-03 20:37:18.000 003 13964.51 115.11 54913.01 88888.00 2021-01-03 20:37:19.000 003 13964.48 115.14 54912.88 88888.00 2021-01-03 20:37:20.000 003 13967.73 118.24 54909.72 88888.00 2021-01-03 20:37:21.000 003 13964.68 115.17 54912.82 88888.00 2021-01-03 20:37:22.000 003 13965.36 115.32 54912.91 88888.00 2021-01-03 20:37:23.000 003 13965.19 115.11 54912.93 88888.00 2021-01-03 20:37:24.000 003 13964.99 115.05 54912.92 88888.00 2021-01-03 20:37:25.000 003 13964.66 114.58 54913.14 88888.00 2021-01-03 20:37:26.000 003 13964.66 114.83 54913.05 88888.00 2021-01-03 20:37:27.000 003 13964.79 114.89 54913.15 88888.00 2021-01-03 20:37:28.000 003 13964.71 114.74 54913.11 88888.00 2021-01-03 20:37:29.000 003 13965.24 115.06 54912.97 88888.00 2021-01-03 20:37:30.000 003 13964.68 114.66 54912.91 88888.00 2021-01-03 20:37:31.000 003 13964.61 114.91 54913.11 88888.00 2021-01-03 20:37:32.000 003 13964.68 114.89 54913.01 88888.00 2021-01-03 20:37:33.000 003 13964.41 114.66 54913.25 88888.00 2021-01-03 20:37:34.000 003 13964.34 114.50 54913.23 88888.00 2021-01-03 20:37:35.000 003 13964.65 114.82 54913.08 88888.00 2021-01-03 20:37:36.000 003 13964.43 114.58 54913.29 88888.00 2021-01-03 20:37:37.000 003 13964.66 114.78 54913.11 88888.00 2021-01-03 20:37:38.000 003 13964.42 114.59 54913.09 88888.00 2021-01-03 20:37:39.000 003 13964.29 114.47 54913.07 88888.00 2021-01-03 20:37:40.000 003 13964.18 114.43 54913.13 88888.00 2021-01-03 20:37:41.000 003 13964.70 114.58 54913.05 88888.00 2021-01-03 20:37:42.000 003 13964.29 114.56 54913.08 88888.00 2021-01-03 20:37:43.000 003 13964.16 114.23 54913.31 88888.00 2021-01-03 20:37:44.000 003 13964.19 114.20 54913.22 88888.00 2021-01-03 20:37:45.000 003 13967.54 117.47 54909.83 88888.00 2021-01-03 20:37:46.000 003 13964.26 114.12 54912.98 88888.00 2021-01-03 20:37:47.000 003 13964.94 114.53 54913.08 88888.00 2021-01-03 20:37:48.000 003 13964.81 114.29 54913.11 88888.00 2021-01-03 20:37:49.000 003 13964.73 114.11 54913.12 88888.00 2021-01-03 20:37:50.000 003 13964.56 114.08 54913.20 88888.00 2021-01-03 20:37:51.000 003 13967.75 117.25 54909.89 88888.00 2021-01-03 20:37:52.000 003 13964.62 113.98 54913.20 88888.00 2021-01-03 20:37:53.000 003 13964.83 114.06 54913.00 88888.00 2021-01-03 20:37:54.000 003 13965.49 114.27 54913.13 88888.00 2021-01-03 20:37:55.000 003 13965.40 114.44 54912.93 88888.00 2021-01-03 20:37:56.000 003 13965.20 114.17 54912.75 88888.00 2021-01-03 20:37:57.000 003 13965.24 114.17 54913.18 88888.00 2021-01-03 20:37:58.000 003 13965.20 114.34 54913.05 88888.00 2021-01-03 20:37:59.000 003 13965.17 114.36 54913.19 88888.00 2021-01-03 20:38:00.000 003 13969.62 118.47 54909.10 88888.00 2021-01-03 20:38:01.000 003 13966.24 115.14 54913.10 88888.00 2021-01-03 20:38:02.000 003 13965.44 114.66 54913.02 88888.00 2021-01-03 20:38:03.000 003 13965.36 114.54 54913.20 88888.00 2021-01-03 20:38:04.000 003 13965.36 114.60 54913.27 88888.00 2021-01-03 20:38:05.000 003 13965.27 114.57 54913.31 88888.00 2021-01-03 20:38:06.000 003 13968.92 118.16 54909.52 88888.00 2021-01-03 20:38:07.000 003 13965.20 114.64 54913.24 88888.00 2021-01-03 20:38:08.000 003 13965.04 114.76 54913.25 88888.00 2021-01-03 20:38:09.000 003 13964.99 114.59 54913.34 88888.00 2021-01-03 20:38:10.000 003 13965.07 114.73 54913.39 88888.00 2021-01-03 20:38:11.000 003 13965.04 114.77 54913.18 88888.00 2021-01-03 20:38:12.000 003 13965.54 114.92 54913.34 88888.00 2021-01-03 20:38:13.000 003 13965.42 114.69 54913.40 88888.00 2021-01-03 20:38:14.000 003 13965.13 114.80 54913.34 88888.00 2021-01-03 20:38:15.000 003 13965.03 114.66 54913.37 88888.00 2021-01-03 20:38:16.000 003 13965.06 114.77 54913.38 88888.00 2021-01-03 20:38:17.000 003 13964.94 114.89 54913.31 88888.00 2021-01-03 20:38:18.000 003 13964.91 114.74 54913.46 88888.00 2021-01-03 20:38:19.000 003 13965.28 114.83 54913.34 88888.00 2021-01-03 20:38:20.000 003 13965.31 114.89 54913.19 88888.00 2021-01-03 20:38:21.000 003 13965.14 114.85 54913.30 88888.00 2021-01-03 20:38:22.000 003 13965.16 114.97 54913.28 88888.00 2021-01-03 20:38:23.000 003 13965.40 114.95 54913.22 88888.00 2021-01-03 20:38:24.000 003 13965.29 114.98 54913.12 88888.00 2021-01-03 20:38:25.000 003 13965.75 114.90 54913.17 88888.00 2021-01-03 20:38:26.000 003 13965.79 115.10 54913.26 88888.00 2021-01-03 20:38:27.000 003 13965.36 114.88 54913.34 88888.00 2021-01-03 20:38:28.000 003 13965.33 114.96 54913.36 88888.00 2021-01-03 20:38:29.000 003 13965.44 115.11 54913.19 88888.00 2021-01-03 20:38:30.000 003 13965.56 115.06 54913.29 88888.00 2021-01-03 20:38:31.000 003 13968.56 118.16 54910.03 88888.00 2021-01-03 20:38:32.000 003 13965.60 114.95 54913.32 88888.00 2021-01-03 20:38:33.000 003 13965.65 114.95 54913.28 88888.00 2021-01-03 20:38:34.000 003 13965.97 115.17 54913.13 88888.00 2021-01-03 20:38:35.000 003 13965.83 115.03 54913.11 88888.00 2021-01-03 20:38:36.000 003 13969.16 118.38 54909.57 88888.00 2021-01-03 20:38:37.000 003 13966.06 115.18 54913.17 88888.00 2021-01-03 20:38:38.000 003 13966.11 114.99 54913.17 88888.00 2021-01-03 20:38:39.000 003 13965.95 114.95 54912.96 88888.00 2021-01-03 20:38:40.000 003 13965.86 115.11 54913.13 88888.00 2021-01-03 20:38:41.000 003 13965.67 115.03 54913.10 88888.00 2021-01-03 20:38:42.000 003 13965.27 114.33 54913.74 88888.00 2021-01-03 20:38:43.000 003 13965.66 115.09 54913.22 88888.00 2021-01-03 20:38:44.000 003 13966.10 115.09 54913.11 88888.00 2021-01-03 20:38:45.000 003 13966.07 115.06 54913.26 88888.00 2021-01-03 20:38:46.000 003 13965.80 114.90 54913.18 88888.00 2021-01-03 20:38:47.000 003 13965.69 114.77 54913.26 88888.00 2021-01-03 20:38:48.000 003 13965.74 114.91 54913.25 88888.00 2021-01-03 20:38:49.000 003 13965.60 114.73 54913.26 88888.00 2021-01-03 20:38:50.000 003 13966.35 115.03 54913.14 88888.00 2021-01-03 20:38:51.000 003 13969.53 118.23 54909.90 88888.00 2021-01-03 20:38:52.000 003 13965.94 114.77 54913.31 88888.00 2021-01-03 20:38:53.000 003 13965.91 114.92 54913.30 88888.00 2021-01-03 20:38:54.000 003 13965.93 114.77 54913.26 88888.00 2021-01-03 20:38:55.000 003 13965.90 114.71 54913.15 88888.00 2021-01-03 20:38:56.000 003 13965.98 114.80 54913.40 88888.00 2021-01-03 20:38:57.000 003 13969.29 118.01 54910.27 88888.00 2021-01-03 20:38:58.000 003 13965.85 114.86 54913.26 88888.00 2021-01-03 20:38:59.000 003 13965.75 114.73 54913.31 88888.00 2021-01-03 20:39:00.000 003 13966.04 114.97 54913.25 88888.00 2021-01-03 20:39:01.000 003 13966.03 114.81 54913.25 88888.00 2021-01-03 20:39:02.000 003 13966.43 115.03 54913.29 88888.00 2021-01-03 20:39:03.000 003 13966.62 115.62 54912.23 88888.00 2021-01-03 20:39:04.000 003 13965.96 114.64 54913.39 88888.00 2021-01-03 20:39:05.000 003 13965.94 114.75 54913.42 88888.00 2021-01-03 20:39:06.000 003 13965.83 114.68 54913.34 88888.00 2021-01-03 20:39:07.000 003 13965.70 114.85 54913.32 88888.00 2021-01-03 20:39:08.000 003 13965.84 114.91 54913.23 88888.00 2021-01-03 20:39:09.000 003 13966.23 114.89 54913.28 88888.00 2021-01-03 20:39:10.000 003 13965.98 114.95 54913.16 88888.00 2021-01-03 20:39:11.000 003 13965.71 114.74 54913.30 88888.00 2021-01-03 20:39:12.000 003 13965.63 114.81 54913.23 88888.00 2021-01-03 20:39:13.000 003 13965.71 114.82 54913.25 88888.00 2021-01-03 20:39:14.000 003 13965.51 114.61 54913.36 88888.00 2021-01-03 20:39:15.000 003 13966.05 115.01 54913.14 88888.00 2021-01-03 20:39:16.000 003 13966.01 114.95 54913.19 88888.00 2021-01-03 20:39:17.000 003 13965.67 114.93 54913.23 88888.00 2021-01-03 20:39:18.000 003 13965.74 115.12 54912.79 88888.00 2021-01-03 20:39:19.000 003 13965.61 114.83 54913.21 88888.00 2021-01-03 20:39:20.000 003 13965.55 114.86 54913.19 88888.00 2021-01-03 20:39:21.000 003 13965.42 114.83 54913.07 88888.00 2021-01-03 20:39:22.000 003 13969.03 118.34 54909.85 88888.00 2021-01-03 20:39:23.000 003 13965.62 115.00 54913.10 88888.00 2021-01-03 20:39:24.000 003 13966.56 115.61 54912.63 88888.00 2021-01-03 20:39:25.000 003 13965.44 114.92 54913.18 88888.00 2021-01-03 20:39:26.000 003 13965.51 114.83 54913.13 88888.00 2021-01-03 20:39:27.000 003 13969.16 118.28 54909.84 88888.00 2021-01-03 20:39:28.000 003 13965.77 115.01 54913.12 88888.00 2021-01-03 20:39:29.000 003 13965.67 114.86 54913.48 88888.00 2021-01-03 20:39:30.000 003 13965.74 115.16 54913.25 88888.00 2021-01-03 20:39:31.000 003 13965.85 115.21 54912.94 88888.00 2021-01-03 20:39:32.000 003 13965.70 115.14 54913.32 88888.00 2021-01-03 20:39:33.000 003 13965.85 115.37 54913.12 88888.00 2021-01-03 20:39:34.000 003 13966.19 115.37 54913.30 88888.00 2021-01-03 20:39:35.000 003 13965.72 115.22 54913.34 88888.00 2021-01-03 20:39:36.000 003 13965.66 115.41 54913.11 88888.00 2021-01-03 20:39:37.000 003 13965.83 115.58 54913.03 88888.00 2021-01-03 20:39:38.000 003 13969.16 119.45 54908.95 88888.00 2021-01-03 20:39:39.000 003 13967.28 117.03 54911.93 88888.00 2021-01-03 20:39:40.000 003 13966.25 115.59 54913.40 88888.00 2021-01-03 20:39:41.000 003 13966.06 115.56 54913.39 88888.00 2021-01-03 20:39:42.000 003 13965.68 115.58 54913.20 88888.00 2021-01-03 20:39:43.000 003 13965.60 115.27 54913.27 88888.00 2021-01-03 20:39:44.000 003 13968.45 118.47 54910.26 88888.00 2021-01-03 20:39:45.000 003 13966.01 115.95 54913.10 88888.00 2021-01-03 20:39:46.000 003 13965.40 115.31 54913.21 88888.00 2021-01-03 20:39:47.000 003 13965.67 115.51 54913.07 88888.00 2021-01-03 20:39:48.000 003 13965.14 115.21 54913.43 88888.00 2021-01-03 20:39:49.000 003 13965.33 115.41 54913.23 88888.00 2021-01-03 20:39:50.000 003 13965.09 115.04 54913.42 88888.00 2021-01-03 20:39:51.000 003 13965.04 115.10 54913.38 88888.00 2021-01-03 20:39:52.000 003 13965.53 115.35 54913.12 88888.00 2021-01-03 20:39:53.000 003 13965.00 115.01 54913.46 88888.00 2021-01-03 20:39:54.000 003 13965.16 115.19 54913.29 88888.00 2021-01-03 20:39:55.000 003 13964.98 114.97 54913.40 88888.00 2021-01-03 20:39:56.000 003 13964.98 114.93 54913.45 88888.00 2021-01-03 20:39:57.000 003 13965.03 115.06 54913.19 88888.00 2021-01-03 20:39:58.000 003 13967.95 118.04 54910.16 88888.00 2021-01-03 20:39:59.000 003 13965.37 115.06 54913.26 88888.00 2021-01-03 20:40:00.000 003 13965.08 114.86 54913.28 88888.00 2021-01-03 20:40:01.000 003 13964.91 114.78 54913.30 88888.00 2021-01-03 20:40:02.000 003 13964.92 114.63 54913.29 88888.00 2021-01-03 20:40:03.000 003 13964.66 114.72 54913.32 88888.00 2021-01-03 20:40:04.000 003 13964.83 114.92 54913.17 88888.00 2021-01-03 20:40:05.000 003 13965.46 115.00 54913.14 88888.00 2021-01-03 20:40:06.000 003 13965.44 115.12 54913.13 88888.00 2021-01-03 20:40:07.000 003 13965.05 114.63 54913.38 88888.00 2021-01-03 20:40:08.000 003 13967.87 117.86 54910.12 88888.00 2021-01-03 20:40:09.000 003 13964.92 115.07 54913.08 88888.00 2021-01-03 20:40:10.000 003 13965.37 115.39 54912.68 88888.00 2021-01-03 20:40:11.000 003 13964.91 114.80 54913.27 88888.00 2021-01-03 20:40:12.000 003 13965.55 115.20 54913.20 88888.00 2021-01-03 20:40:13.000 003 13968.30 118.38 54910.13 88888.00 2021-01-03 20:40:14.000 003 13965.06 115.13 54913.19 88888.00 2021-01-03 20:40:15.000 003 13965.16 114.95 54913.27 88888.00 2021-01-03 20:40:16.000 003 13965.19 114.93 54913.12 88888.00 2021-01-03 20:40:17.000 003 13965.25 115.44 54913.19 88888.00 2021-01-03 20:40:18.000 003 13965.33 115.12 54913.19 88888.00 2021-01-03 20:40:19.000 003 13968.25 118.29 54910.10 88888.00 2021-01-03 20:40:20.000 003 13965.12 115.09 54913.16 88888.00 2021-01-03 20:40:21.000 003 13965.24 115.18 54913.21 88888.00 2021-01-03 20:40:22.000 003 13965.27 115.30 54913.14 88888.00 2021-01-03 20:40:23.000 003 13965.18 115.28 54913.11 88888.00 2021-01-03 20:40:24.000 003 13965.63 115.34 54913.19 88888.00 2021-01-03 20:40:25.000 003 13965.39 115.23 54913.28 88888.00 2021-01-03 20:40:26.000 003 13965.28 115.08 54913.26 88888.00 2021-01-03 20:40:27.000 003 13968.27 118.25 54910.11 88888.00 2021-01-03 20:40:28.000 003 13965.20 115.09 54913.14 88888.00 2021-01-03 20:40:29.000 003 13964.85 115.03 54913.18 88888.00 2021-01-03 20:40:30.000 003 13965.50 115.34 54913.07 88888.00 2021-01-03 20:40:31.000 003 13965.01 114.74 54913.33 88888.00 2021-01-03 20:40:32.000 003 13964.92 114.97 54913.28 88888.00 2021-01-03 20:40:33.000 003 13967.86 118.14 54910.02 88888.00 2021-01-03 20:40:34.000 003 13967.60 117.87 54910.03 88888.00 2021-01-03 20:40:35.000 003 13964.55 114.63 54913.23 88888.00 2021-01-03 20:40:36.000 003 13964.66 114.80 54913.18 88888.00 2021-01-03 20:40:37.000 003 13965.12 114.77 54913.18 88888.00 2021-01-03 20:40:38.000 003 13964.50 114.44 54913.29 88888.00 2021-01-03 20:40:39.000 003 13967.61 117.76 54910.08 88888.00 2021-01-03 20:40:40.000 003 13964.77 114.43 54913.30 88888.00 2021-01-03 20:40:41.000 003 13964.29 114.34 54913.22 88888.00 2021-01-03 20:40:42.000 003 13964.66 114.55 54913.07 88888.00 2021-01-03 20:40:43.000 003 13964.72 114.30 54913.22 88888.00 2021-01-03 20:40:44.000 003 13964.70 114.52 54913.22 88888.00 2021-01-03 20:40:45.000 003 13964.61 114.58 54913.10 88888.00 2021-01-03 20:40:46.000 003 13964.56 114.36 54913.31 88888.00 2021-01-03 20:40:47.000 003 13964.84 114.57 54912.79 88888.00 2021-01-03 20:40:48.000 003 13964.72 114.37 54913.22 88888.00 2021-01-03 20:40:49.000 003 13965.05 114.68 54913.03 88888.00 2021-01-03 20:40:50.000 003 13964.83 114.47 54912.98 88888.00 2021-01-03 20:40:51.000 003 13964.65 114.35 54913.04 88888.00 2021-01-03 20:40:52.000 003 13964.86 114.61 54913.22 88888.00 2021-01-03 20:40:53.000 003 13964.75 114.41 54912.98 88888.00 2021-01-03 20:40:54.000 003 13964.59 114.34 54913.12 88888.00 2021-01-03 20:40:55.000 003 13965.37 114.76 54913.00 88888.00 2021-01-03 20:40:56.000 003 13965.11 114.66 54912.91 88888.00 2021-01-03 20:40:57.000 003 13965.18 114.44 54913.10 88888.00 2021-01-03 20:40:58.000 003 13964.95 114.66 54913.05 88888.00 2021-01-03 20:40:59.000 003 13968.05 117.78 54909.80 88888.00 2021-01-03 20:41:00.000 003 13965.19 114.68 54913.11 88888.00 2021-01-03 20:41:01.000 003 13964.96 114.61 54913.02 88888.00 2021-01-03 20:41:02.000 003 13965.59 114.91 54913.01 88888.00 2021-01-03 20:41:03.000 003 13965.33 114.77 54912.90 88888.00 2021-01-03 20:41:04.000 003 13965.10 114.65 54913.03 88888.00 2021-01-03 20:41:05.000 003 13968.56 118.05 54909.49 88888.00 2021-01-03 20:41:06.000 003 13965.31 114.76 54913.04 88888.00 2021-01-03 20:41:07.000 003 13965.07 114.67 54913.16 88888.00 2021-01-03 20:41:08.000 003 13965.63 114.80 54912.81 88888.00 2021-01-03 20:41:09.000 003 13965.42 114.80 54913.13 88888.00 2021-01-03 20:41:10.000 003 13965.28 114.59 54913.15 88888.00 2021-01-03 20:41:11.000 003 13965.52 114.81 54913.00 88888.00 2021-01-03 20:41:12.000 003 13965.45 114.74 54912.95 88888.00 2021-01-03 20:41:13.000 003 13966.31 115.38 54912.52 88888.00 2021-01-03 20:41:14.000 003 13966.02 114.94 54912.78 88888.00 2021-01-03 20:41:15.000 003 13965.92 115.05 54912.74 88888.00 2021-01-03 20:41:16.000 003 13965.82 114.74 54912.91 88888.00 2021-01-03 20:41:17.000 003 13965.66 114.92 54912.93 88888.00 2021-01-03 20:41:18.000 003 13965.96 114.91 54912.84 88888.00 2021-01-03 20:41:19.000 003 13965.98 114.88 54912.68 88888.00 2021-01-03 20:41:20.000 003 13966.24 115.09 54912.87 88888.00 2021-01-03 20:41:21.000 003 13966.43 115.26 54912.82 88888.00 2021-01-03 20:41:22.000 003 13966.26 114.95 54912.93 88888.00 2021-01-03 20:41:23.000 003 13965.98 114.82 54912.99 88888.00 2021-01-03 20:41:24.000 003 13965.95 115.04 54912.85 88888.00 2021-01-03 20:41:25.000 003 13965.98 115.18 54912.93 88888.00 2021-01-03 20:41:26.000 003 13966.13 115.43 54912.68 88888.00 2021-01-03 20:41:27.000 003 13970.80 120.06 54908.26 88888.00 2021-01-03 20:41:28.000 003 13968.22 117.01 54911.19 88888.00 2021-01-03 20:41:29.000 003 13966.11 115.24 54912.68 88888.00 2021-01-03 20:41:30.000 003 13966.21 115.23 54912.82 88888.00 2021-01-03 20:41:31.000 003 13965.95 115.09 54912.99 88888.00 2021-01-03 20:41:32.000 003 13966.13 115.27 54912.91 88888.00 2021-01-03 20:41:33.000 003 13969.55 118.54 54909.71 88888.00 2021-01-03 20:41:34.000 003 13966.82 115.95 54912.44 88888.00 2021-01-03 20:41:35.000 003 13966.04 114.91 54913.09 88888.00 2021-01-03 20:41:36.000 003 13965.87 114.90 54913.11 88888.00 2021-01-03 20:41:37.000 003 13965.84 114.79 54913.20 88888.00 2021-01-03 20:41:38.000 003 13966.37 114.98 54912.92 88888.00 2021-01-03 20:41:39.000 003 13966.57 115.04 54913.11 88888.00 2021-01-03 20:41:40.000 003 13966.09 115.06 54912.99 88888.00 2021-01-03 20:41:41.000 003 13965.95 114.74 54913.04 88888.00 2021-01-03 20:41:42.000 003 13965.90 114.76 54913.11 88888.00 2021-01-03 20:41:43.000 003 13966.01 114.59 54912.93 88888.00 2021-01-03 20:41:44.000 003 13966.09 114.64 54912.94 88888.00 2021-01-03 20:41:45.000 003 13966.56 114.81 54913.05 88888.00 2021-01-03 20:41:46.000 003 13966.28 114.49 54912.98 88888.00 2021-01-03 20:41:47.000 003 13966.38 114.78 54912.77 88888.00 2021-01-03 20:41:48.000 003 13966.05 114.84 54912.84 88888.00 2021-01-03 20:41:49.000 003 13966.14 114.58 54913.17 88888.00 2021-01-03 20:41:50.000 003 13966.32 114.65 54912.90 88888.00 2021-01-03 20:41:51.000 003 13966.20 114.48 54913.04 88888.00 2021-01-03 20:41:52.000 003 13966.86 114.82 54913.01 88888.00 2021-01-03 20:41:53.000 003 13966.50 114.67 54913.14 88888.00 2021-01-03 20:41:54.000 003 13966.42 114.57 54913.09 88888.00 2021-01-03 20:41:55.000 003 13967.04 115.35 54912.16 88888.00 2021-01-03 20:41:56.000 003 13966.37 114.61 54912.98 88888.00 2021-01-03 20:41:57.000 003 13966.47 114.64 54912.85 88888.00 2021-01-03 20:41:58.000 003 13969.85 117.93 54909.68 88888.00 2021-01-03 20:41:59.000 003 13966.44 114.54 54913.17 88888.00 2021-01-03 20:42:00.000 003 13966.75 114.74 54912.91 88888.00 2021-01-03 20:42:01.000 003 13966.49 114.50 54913.03 88888.00 2021-01-03 20:42:02.000 003 13966.56 114.50 54913.07 88888.00 2021-01-03 20:42:03.000 003 13967.23 114.79 54913.00 88888.00 2021-01-03 20:42:04.000 003 13970.35 118.00 54909.72 88888.00 2021-01-03 20:42:05.000 003 13966.98 114.57 54913.04 88888.00 2021-01-03 20:42:06.000 003 13966.78 114.61 54912.98 88888.00 2021-01-03 20:42:07.000 003 13966.65 114.69 54913.13 88888.00 2021-01-03 20:42:08.000 003 13966.81 114.64 54913.18 88888.00 2021-01-03 20:42:09.000 003 13966.79 114.72 54913.09 88888.00 2021-01-03 20:42:10.000 003 13967.32 115.02 54912.87 88888.00 2021-01-03 20:42:11.000 003 13967.18 114.91 54913.04 88888.00 2021-01-03 20:42:12.000 003 13966.95 114.83 54913.04 88888.00 2021-01-03 20:42:13.000 003 13966.87 114.96 54913.14 88888.00 2021-01-03 20:42:14.000 003 13966.84 115.04 54913.15 88888.00 2021-01-03 20:42:15.000 003 13966.84 114.89 54913.06 88888.00 2021-01-03 20:42:16.000 003 13966.73 114.80 54913.28 88888.00 2021-01-03 20:42:17.000 003 13967.58 115.31 54913.11 88888.00 2021-01-03 20:42:18.000 003 13967.18 115.22 54912.85 88888.00 2021-01-03 20:42:19.000 003 13966.84 114.91 54913.12 88888.00 2021-01-03 20:42:20.000 003 13966.59 114.81 54913.26 88888.00 2021-01-03 20:42:21.000 003 13966.85 114.85 54913.20 88888.00 2021-01-03 20:42:22.000 003 13966.83 114.99 54913.21 88888.00 2021-01-03 20:42:23.000 003 13967.23 115.10 54913.17 88888.00 2021-01-03 20:42:24.000 003 13966.87 114.93 54913.12 88888.00 2021-01-03 20:42:25.000 003 13966.86 114.92 54913.24 88888.00 2021-01-03 20:42:26.000 003 13966.77 114.89 54913.17 88888.00 2021-01-03 20:42:27.000 003 13966.75 114.96 54913.15 88888.00 2021-01-03 20:42:28.000 003 13969.78 118.40 54909.82 88888.00 2021-01-03 20:42:29.000 003 13967.22 114.91 54913.17 88888.00 2021-01-03 20:42:30.000 003 13966.90 114.68 54913.27 88888.00 2021-01-03 20:42:31.000 003 13966.60 114.72 54913.27 88888.00 2021-01-03 20:42:32.000 003 13966.66 114.74 54913.32 88888.00 2021-01-03 20:42:33.000 003 13970.10 118.33 54909.80 88888.00 2021-01-03 20:42:34.000 003 13966.68 114.78 54913.40 88888.00 2021-01-03 20:42:35.000 003 13967.36 114.93 54913.33 88888.00 2021-01-03 20:42:36.000 003 13966.97 114.85 54913.21 88888.00 2021-01-03 20:42:37.000 003 13966.87 114.82 54913.35 88888.00 2021-01-03 20:42:38.000 003 13967.03 115.00 54913.16 88888.00 2021-01-03 20:42:39.000 003 13966.88 114.85 54913.23 88888.00 2021-01-03 20:42:40.000 003 13966.92 114.84 54913.43 88888.00 2021-01-03 20:42:41.000 003 13967.14 114.99 54913.36 88888.00 2021-01-03 20:42:42.000 003 13967.31 114.88 54913.38 88888.00 2021-01-03 20:42:43.000 003 13967.20 114.93 54913.28 88888.00 2021-01-03 20:42:44.000 003 13966.81 114.80 54913.28 88888.00 2021-01-03 20:42:45.000 003 13966.89 115.09 54913.05 88888.00 2021-01-03 20:42:46.000 003 13967.06 115.12 54913.27 88888.00 2021-01-03 20:42:47.000 003 13967.03 115.12 54913.33 88888.00 2021-01-03 20:42:48.000 003 13967.47 115.34 54913.16 88888.00 2021-01-03 20:42:49.000 003 13967.27 115.08 54913.28 88888.00 2021-01-03 20:42:50.000 003 13967.17 115.04 54913.31 88888.00 2021-01-03 20:42:51.000 003 13967.11 115.18 54913.25 88888.00 2021-01-03 20:42:52.000 003 13967.26 115.23 54913.33 88888.00 2021-01-03 20:42:53.000 003 13967.32 115.19 54913.45 88888.00 2021-01-03 20:42:54.000 003 13967.28 115.52 54913.07 88888.00 2021-01-03 20:42:55.000 003 13967.59 115.27 54913.27 88888.00 2021-01-03 20:42:56.000 003 13967.25 115.13 54913.43 88888.00 2021-01-03 20:42:57.000 003 13967.10 114.98 54913.34 88888.00 2021-01-03 20:42:58.000 003 13969.49 117.35 54910.93 88888.00 2021-01-03 20:42:59.000 003 13967.10 115.05 54913.36 88888.00 2021-01-03 20:43:00.000 003 13967.60 115.40 54913.28 88888.00 2021-01-03 20:43:01.000 003 13967.41 115.17 54913.47 88888.00 2021-01-03 20:43:02.000 003 13967.05 114.92 54913.51 88888.00 2021-01-03 20:43:03.000 003 13967.01 114.93 54913.55 88888.00 2021-01-03 20:43:04.000 003 13970.25 118.38 54910.12 88888.00 2021-01-03 20:43:05.000 003 13966.96 114.76 54913.68 88888.00 2021-01-03 20:43:06.000 003 13967.50 114.99 54913.42 88888.00 2021-01-03 20:43:07.000 003 13967.33 114.99 54913.53 88888.00 2021-01-03 20:43:08.000 003 13967.17 114.74 54913.68 88888.00 2021-01-03 20:43:09.000 003 13966.75 114.83 54913.64 88888.00 2021-01-03 20:43:10.000 003 13966.78 114.74 54913.59 88888.00 2021-01-03 20:43:11.000 003 13966.96 114.91 54913.52 88888.00 2021-01-03 20:43:12.000 003 13966.96 114.84 54913.63 88888.00 2021-01-03 20:43:13.000 003 13967.44 115.01 54913.58 88888.00 2021-01-03 20:43:14.000 003 13967.06 114.93 54913.73 88888.00 2021-01-03 20:43:15.000 003 13967.02 114.89 54913.65 88888.00 2021-01-03 20:43:16.000 003 13967.06 114.74 54913.72 88888.00 2021-01-03 20:43:17.000 003 13971.35 119.44 54909.00 88888.00 2021-01-03 20:43:18.000 003 13970.23 117.94 54910.87 88888.00 2021-01-03 20:43:19.000 003 13966.92 114.74 54913.65 88888.00 2021-01-03 20:43:20.000 003 13967.18 115.00 54913.55 88888.00 2021-01-03 20:43:21.000 003 13967.17 115.01 54913.64 88888.00 2021-01-03 20:43:22.000 003 13967.06 114.95 54913.59 88888.00 2021-01-03 20:43:23.000 003 13970.14 117.95 54910.57 88888.00 2021-01-03 20:43:24.000 003 13967.13 114.92 54913.68 88888.00 2021-01-03 20:43:25.000 003 13967.57 115.21 54913.43 88888.00 2021-01-03 20:43:26.000 003 13967.28 114.90 54913.59 88888.00 2021-01-03 20:43:27.000 003 13967.19 114.99 54913.42 88888.00 2021-01-03 20:43:28.000 003 13967.26 115.12 54913.53 88888.00 2021-01-03 20:43:29.000 003 13967.44 115.00 54913.67 88888.00 2021-01-03 20:43:30.000 003 13967.21 115.06 54913.38 88888.00 2021-01-03 20:43:31.000 003 13967.78 115.30 54913.60 88888.00 2021-01-03 20:43:32.000 003 13967.77 115.14 54913.38 88888.00 2021-01-03 20:43:33.000 003 13967.53 115.10 54913.61 88888.00 2021-01-03 20:43:34.000 003 13967.57 115.05 54913.58 88888.00 2021-01-03 20:43:35.000 003 13970.40 118.34 54910.33 88888.00 2021-01-03 20:43:36.000 003 13967.23 114.91 54913.70 88888.00 2021-01-03 20:43:37.000 003 13967.35 115.13 54913.67 88888.00 2021-01-03 20:43:38.000 003 13968.06 115.58 54913.53 88888.00 2021-01-03 20:43:39.000 003 13967.42 115.03 54913.64 88888.00 2021-01-03 20:43:40.000 003 13967.54 115.19 54913.55 88888.00 2021-01-03 20:43:41.000 003 13967.46 115.18 54913.55 88888.00 2021-01-03 20:43:42.000 003 13967.36 114.86 54913.80 88888.00 2021-01-03 20:43:43.000 003 13967.37 114.93 54913.78 88888.00 2021-01-03 20:43:44.000 003 13967.97 115.67 54913.04 88888.00 2021-01-03 20:43:45.000 003 13967.61 115.05 54913.58 88888.00 2021-01-03 20:43:46.000 003 13967.41 115.37 54913.57 88888.00 2021-01-03 20:43:47.000 003 13967.88 115.19 54913.59 88888.00 2021-01-03 20:43:48.000 003 13967.75 115.39 54913.50 88888.00 2021-01-03 20:43:49.000 003 13967.24 114.97 54913.83 88888.00 2021-01-03 20:43:50.000 003 13971.13 118.45 54910.39 88888.00 2021-01-03 20:43:51.000 003 13967.74 115.31 54913.58 88888.00 2021-01-03 20:43:52.000 003 13967.53 115.08 54913.72 88888.00 2021-01-03 20:43:53.000 003 13967.38 115.16 54913.78 88888.00 2021-01-03 20:43:54.000 003 13967.54 115.07 54913.68 88888.00 2021-01-03 20:43:55.000 003 13967.44 115.07 54913.96 88888.00 2021-01-03 20:43:56.000 003 13971.16 118.55 54910.39 88888.00 2021-01-03 20:43:57.000 003 13968.11 115.30 54913.69 88888.00 2021-01-03 20:43:58.000 003 13967.67 115.19 54913.87 88888.00 2021-01-03 20:43:59.000 003 13967.35 115.09 54913.80 88888.00 2021-01-03 20:44:00.000 003 13967.52 115.23 54913.72 88888.00 2021-01-03 20:44:01.000 003 13967.45 115.04 54913.78 88888.00 2021-01-03 20:44:02.000 003 13967.73 115.15 54913.77 88888.00 2021-01-03 20:44:03.000 003 13968.13 115.52 54913.56 88888.00 2021-01-03 20:44:04.000 003 13967.64 115.16 54913.44 88888.00 2021-01-03 20:44:05.000 003 13968.48 115.62 54913.15 88888.00 2021-01-03 20:44:06.000 003 13967.64 115.24 54913.67 88888.00 2021-01-03 20:44:07.000 003 13967.52 114.97 54913.70 88888.00 2021-01-03 20:44:08.000 003 13967.59 115.04 54913.73 88888.00 2021-01-03 20:44:09.000 003 13967.96 115.13 54913.83 88888.00 2021-01-03 20:44:10.000 003 13967.87 115.01 54913.78 88888.00 2021-01-03 20:44:11.000 003 13967.91 115.26 54913.59 88888.00 2021-01-03 20:44:12.000 003 13970.92 118.10 54910.66 88888.00 2021-01-03 20:44:13.000 003 13967.75 114.99 54913.69 88888.00 2021-01-03 20:44:14.000 003 13967.70 114.93 54913.80 88888.00 2021-01-03 20:44:15.000 003 13968.48 115.41 54913.65 88888.00 2021-01-03 20:44:16.000 003 13968.08 115.17 54913.80 88888.00 2021-01-03 20:44:17.000 003 13968.08 115.11 54913.71 88888.00 2021-01-03 20:44:18.000 003 13971.35 118.54 54910.29 88888.00 2021-01-03 20:44:19.000 003 13968.01 115.24 54913.48 88888.00 2021-01-03 20:44:20.000 003 13967.97 115.10 54913.72 88888.00 2021-01-03 20:44:21.000 003 13968.74 115.45 54913.46 88888.00 2021-01-03 20:44:22.000 003 13968.67 115.59 54913.44 88888.00 2021-01-03 20:44:23.000 003 13968.46 115.31 54913.60 88888.00 2021-01-03 20:44:24.000 003 13967.98 114.95 54913.85 88888.00 2021-01-03 20:44:25.000 003 13968.19 115.18 54913.48 88888.00 2021-01-03 20:44:26.000 003 13968.85 115.95 54913.29 88888.00 2021-01-03 20:44:27.000 003 13971.31 117.99 54910.70 88888.00 2021-01-03 20:44:28.000 003 13968.85 115.37 54913.54 88888.00 2021-01-03 20:44:29.000 003 13968.49 114.94 54913.78 88888.00 2021-01-03 20:44:30.000 003 13968.29 114.99 54913.90 88888.00 2021-01-03 20:44:31.000 003 13968.22 115.03 54913.75 88888.00 2021-01-03 20:44:32.000 003 13968.29 115.08 54913.76 88888.00 2021-01-03 20:44:33.000 003 13968.45 114.97 54913.86 88888.00 2021-01-03 20:44:34.000 003 13968.92 115.09 54913.77 88888.00 2021-01-03 20:44:35.000 003 13968.58 114.93 54913.92 88888.00 2021-01-03 20:44:36.000 003 13968.33 114.77 54914.03 88888.00 2021-01-03 20:44:37.000 003 13968.16 114.82 54913.94 88888.00 2021-01-03 20:44:38.000 003 13968.21 114.79 54914.00 88888.00 2021-01-03 20:44:39.000 003 13968.56 114.97 54913.86 88888.00 2021-01-03 20:44:40.000 003 13968.54 114.93 54913.70 88888.00 2021-01-03 20:44:41.000 003 13968.57 114.75 54913.98 88888.00 2021-01-03 20:44:42.000 003 13971.59 118.18 54910.70 88888.00 2021-01-03 20:44:43.000 003 13968.56 114.83 54913.89 88888.00 2021-01-03 20:44:44.000 003 13968.55 114.72 54913.89 88888.00 2021-01-03 20:44:45.000 003 13968.59 114.75 54913.83 88888.00 2021-01-03 20:44:46.000 003 13969.18 114.82 54913.91 88888.00 2021-01-03 20:44:47.000 003 13969.31 115.08 54913.81 88888.00 2021-01-03 20:44:48.000 003 13972.02 117.91 54910.55 88888.00 2021-01-03 20:44:49.000 003 13968.71 114.66 54913.78 88888.00 2021-01-03 20:44:50.000 003 13968.73 114.66 54913.96 88888.00 2021-01-03 20:44:51.000 003 13968.82 114.68 54913.73 88888.00 2021-01-03 20:44:52.000 003 13968.76 114.50 54913.95 88888.00 2021-01-03 20:44:53.000 003 13969.33 114.90 54913.89 88888.00 2021-01-03 20:44:54.000 003 13969.05 114.80 54913.75 88888.00 2021-01-03 20:44:55.000 003 13969.01 114.69 54913.99 88888.00 2021-01-03 20:44:56.000 003 13968.74 114.55 54914.04 88888.00 2021-01-03 20:44:57.000 003 13968.87 114.55 54913.98 88888.00 2021-01-03 20:44:58.000 003 13969.24 115.04 54913.53 88888.00 2021-01-03 20:44:59.000 003 13969.54 115.10 54913.70 88888.00 2021-01-03 20:45:00.000 003 13969.70 114.93 54913.72 88888.00 2021-01-03 20:45:01.000 003 13969.16 114.82 54913.74 88888.00 2021-01-03 20:45:02.000 003 13969.30 114.69 54913.66 88888.00 2021-01-03 20:45:03.000 003 13969.24 114.76 54913.77 88888.00 2021-01-03 20:45:04.000 003 13969.59 114.85 54913.82 88888.00 2021-01-03 20:45:05.000 003 13969.35 114.91 54913.76 88888.00 2021-01-03 20:45:06.000 003 13972.72 118.07 54910.78 88888.00 2021-01-03 20:45:07.000 003 13969.39 114.76 54914.02 88888.00 2021-01-03 20:45:08.000 003 13969.51 114.86 54913.87 88888.00 2021-01-03 20:45:09.000 003 13969.41 114.97 54914.05 88888.00 2021-01-03 20:45:10.000 003 13969.63 114.93 54913.71 88888.00 2021-01-03 20:45:11.000 003 13970.16 115.02 54913.98 88888.00 2021-01-03 20:45:12.000 003 13972.98 118.15 54910.67 88888.00 2021-01-03 20:45:13.000 003 13969.88 114.99 54914.06 88888.00 2021-01-03 20:45:14.000 003 13969.70 114.98 54913.94 88888.00 2021-01-03 20:45:15.000 003 13969.71 114.83 54914.07 88888.00 2021-01-03 20:45:16.000 003 13969.68 114.94 54913.98 88888.00 2021-01-03 20:45:17.000 003 13969.65 114.86 54913.80 88888.00 2021-01-03 20:45:18.000 003 13970.30 114.96 54914.05 88888.00 2021-01-03 20:45:19.000 003 13969.94 114.84 54914.18 88888.00 2021-01-03 20:45:20.000 003 13969.77 114.80 54914.26 88888.00 2021-01-03 20:45:21.000 003 13969.60 114.66 54914.31 88888.00 2021-01-03 20:45:22.000 003 13969.59 114.55 54914.30 88888.00 2021-01-03 20:45:23.000 003 13969.69 114.63 54914.17 88888.00 2021-01-03 20:45:24.000 003 13970.32 115.03 54914.00 88888.00 2021-01-03 20:45:25.000 003 13970.31 114.91 54914.06 88888.00 2021-01-03 20:45:26.000 003 13969.89 114.69 54914.19 88888.00 2021-01-03 20:45:27.000 003 13969.70 114.76 54914.08 88888.00 2021-01-03 20:45:28.000 003 13969.90 114.86 54914.05 88888.00 2021-01-03 20:45:29.000 003 13969.69 114.65 54914.11 88888.00 2021-01-03 20:45:30.000 003 13970.02 114.71 54914.16 88888.00 2021-01-03 20:45:31.000 003 13969.84 114.58 54914.32 88888.00 2021-01-03 20:45:32.000 003 13969.86 114.66 54914.24 88888.00 2021-01-03 20:45:33.000 003 13972.92 117.83 54911.24 88888.00 2021-01-03 20:45:34.000 003 13970.00 114.70 54914.08 88888.00 2021-01-03 20:45:35.000 003 13969.86 114.61 54914.19 88888.00 2021-01-03 20:45:36.000 003 13970.44 114.75 54914.12 88888.00 2021-01-03 20:45:37.000 003 13970.19 114.74 54914.16 88888.00 2021-01-03 20:45:38.000 003 13973.55 118.06 54910.78 88888.00 2021-01-03 20:45:39.000 003 13970.17 114.55 54914.12 88888.00 2021-01-03 20:45:40.000 003 13970.16 114.71 54914.18 88888.00 2021-01-03 20:45:41.000 003 13970.06 114.64 54914.10 88888.00 2021-01-03 20:45:42.000 003 13970.11 114.56 54914.27 88888.00 2021-01-03 20:45:43.000 003 13970.65 114.66 54914.18 88888.00 2021-01-03 20:45:44.000 003 13970.36 114.75 54914.07 88888.00 2021-01-03 20:45:45.000 003 13970.42 115.07 54913.87 88888.00 2021-01-03 20:45:46.000 003 13970.41 114.54 54914.20 88888.00 2021-01-03 20:45:47.000 003 13970.27 114.36 54914.28 88888.00 2021-01-03 20:45:48.000 003 13970.15 114.46 54914.35 88888.00 2021-01-03 20:45:49.000 003 13970.97 114.89 54913.92 88888.00 2021-01-03 20:45:50.000 003 13970.64 114.46 54914.32 88888.00 2021-01-03 20:45:51.000 003 13970.54 114.72 54913.88 88888.00 2021-01-03 20:45:52.000 003 13970.26 114.28 54914.31 88888.00 2021-01-03 20:45:53.000 003 13970.37 114.32 54914.28 88888.00 2021-01-03 20:45:54.000 003 13970.00 113.87 54914.81 88888.00 2021-01-03 20:45:55.000 003 13970.48 114.38 54914.25 88888.00 2021-01-03 20:45:56.000 003 13970.58 114.35 54914.28 88888.00 2021-01-03 20:45:57.000 003 13970.59 114.47 54914.16 88888.00 2021-01-03 20:45:58.000 003 13970.45 114.36 54914.21 88888.00 2021-01-03 20:45:59.000 003 13970.25 114.19 54914.31 88888.00 2021-01-03 20:46:00.000 003 13970.47 114.35 54914.31 88888.00 2021-01-03 20:46:01.000 003 13970.94 114.49 54914.09 88888.00 2021-01-03 20:46:02.000 003 13970.60 114.25 54914.34 88888.00 2021-01-03 20:46:03.000 003 13973.75 117.46 54911.03 88888.00 2021-01-03 20:46:04.000 003 13970.38 114.26 54914.35 88888.00 2021-01-03 20:46:05.000 003 13970.36 114.08 54914.60 88888.00 2021-01-03 20:46:06.000 003 13970.57 114.38 54914.31 88888.00 2021-01-03 20:46:07.000 003 13970.50 114.32 54914.27 88888.00 2021-01-03 20:46:08.000 003 13970.87 114.49 54914.32 88888.00 2021-01-03 20:46:09.000 003 13973.78 117.55 54911.21 88888.00 2021-01-03 20:46:10.000 003 13970.57 114.14 54914.43 88888.00 2021-01-03 20:46:11.000 003 13970.39 114.17 54914.52 88888.00 2021-01-03 20:46:12.000 003 13970.50 114.41 54914.38 88888.00 2021-01-03 20:46:13.000 003 13970.47 114.40 54914.32 88888.00 2021-01-03 20:46:14.000 003 13970.95 114.46 54914.37 88888.00 2021-01-03 20:46:15.000 003 13971.05 114.97 54913.51 88888.00 2021-01-03 20:46:16.000 003 13970.38 114.26 54914.30 88888.00 2021-01-03 20:46:17.000 003 13970.45 114.23 54914.48 88888.00 2021-01-03 20:46:18.000 003 13970.24 114.09 54914.63 88888.00 2021-01-03 20:46:19.000 003 13970.49 114.17 54914.54 88888.00 2021-01-03 20:46:20.000 003 13970.43 113.99 54914.52 88888.00 2021-01-03 20:46:21.000 003 13970.67 114.23 54914.35 88888.00 2021-01-03 20:46:22.000 003 13970.37 114.03 54914.46 88888.00 2021-01-03 20:46:23.000 003 13970.49 114.28 54914.43 88888.00 2021-01-03 20:46:24.000 003 13970.49 113.97 54914.60 88888.00 2021-01-03 20:46:25.000 003 13970.17 113.75 54914.45 88888.00 2021-01-03 20:46:26.000 003 13970.80 114.25 54914.49 88888.00 2021-01-03 20:46:27.000 003 13970.47 114.08 54914.44 88888.00 2021-01-03 20:46:28.000 003 13970.36 113.98 54914.40 88888.00 2021-01-03 20:46:29.000 003 13970.43 114.20 54914.35 88888.00 2021-01-03 20:46:30.000 003 13970.11 114.04 54914.56 88888.00 2021-01-03 20:46:31.000 003 13970.39 113.75 54914.59 88888.00 2021-01-03 20:46:32.000 003 13970.19 113.84 54914.55 88888.00 2021-01-03 20:46:33.000 003 13970.81 114.20 54914.37 88888.00 2021-01-03 20:46:34.000 003 13973.63 117.22 54911.07 88888.00 2021-01-03 20:46:35.000 003 13970.49 114.07 54914.29 88888.00 2021-01-03 20:46:36.000 003 13970.86 114.18 54913.95 88888.00 2021-01-03 20:46:37.000 003 13970.45 113.97 54914.25 88888.00 2021-01-03 20:46:38.000 003 13970.25 113.70 54914.49 88888.00 2021-01-03 20:46:39.000 003 13973.88 117.36 54911.12 88888.00 2021-01-03 20:46:40.000 003 13970.46 113.73 54914.53 88888.00 2021-01-03 20:46:41.000 003 13970.56 113.75 54914.45 88888.00 2021-01-03 20:46:42.000 003 13970.55 113.85 54914.19 88888.00 2021-01-03 20:46:43.000 003 13970.35 113.84 54914.53 88888.00 2021-01-03 20:46:44.000 003 13970.20 113.75 54914.48 88888.00 2021-01-03 20:46:45.000 003 13970.33 113.71 54914.46 88888.00 2021-01-03 20:46:46.000 003 13970.84 113.98 54914.47 88888.00 2021-01-03 20:46:47.000 003 13970.43 113.99 54914.46 88888.00 2021-01-03 20:46:48.000 003 13970.28 113.91 54914.45 88888.00 2021-01-03 20:46:49.000 003 13973.28 116.89 54911.43 88888.00 2021-01-03 20:46:50.000 003 13970.48 113.91 54914.46 88888.00 2021-01-03 20:46:51.000 003 13970.54 114.21 54914.51 88888.00 2021-01-03 20:46:52.000 003 13970.76 113.87 54914.60 88888.00 2021-01-03 20:46:53.000 003 13970.66 113.88 54914.51 88888.00 2021-01-03 20:46:54.000 003 13970.52 113.91 54914.55 88888.00 2021-01-03 20:46:55.000 003 13973.27 117.00 54911.53 88888.00 2021-01-03 20:46:56.000 003 13970.55 114.13 54914.53 88888.00 2021-01-03 20:46:57.000 003 13970.44 113.92 54914.60 88888.00 2021-01-03 20:46:58.000 003 13971.03 114.25 54914.52 88888.00 2021-01-03 20:46:59.000 003 13970.72 114.13 54914.63 88888.00 2021-01-03 20:47:00.000 003 13970.51 113.85 54914.54 88888.00 2021-01-03 20:47:01.000 003 13970.45 114.02 54914.68 88888.00 2021-01-03 20:47:02.000 003 13970.49 114.07 54914.65 88888.00 2021-01-03 20:47:03.000 003 13970.42 113.94 54914.73 88888.00 2021-01-03 20:47:04.000 003 13970.99 114.19 54914.66 88888.00 2021-01-03 20:47:05.000 003 13970.54 114.03 54914.65 88888.00 2021-01-03 20:47:06.000 003 13970.57 114.16 54914.43 88888.00 2021-01-03 20:47:07.000 003 13970.41 113.95 54914.56 88888.00 2021-01-03 20:47:08.000 003 13970.55 114.07 54914.38 88888.00 2021-01-03 20:47:09.000 003 13970.45 114.15 54914.48 88888.00 2021-01-03 20:47:10.000 003 13973.42 116.96 54911.47 88888.00 2021-01-03 20:47:11.000 003 13970.79 114.30 54914.57 88888.00 2021-01-03 20:47:12.000 003 13970.36 113.85 54914.73 88888.00 2021-01-03 20:47:13.000 003 13970.25 113.81 54914.57 88888.00 2021-01-03 20:47:14.000 003 13970.33 113.77 54914.61 88888.00 2021-01-03 20:47:15.000 003 13970.25 113.85 54914.62 88888.00 2021-01-03 20:47:16.000 003 13969.88 113.71 54914.81 88888.00 2021-01-03 20:47:17.000 003 13970.14 113.53 54914.63 88888.00 2021-01-03 20:47:18.000 003 13970.10 113.69 54914.77 88888.00 2021-01-03 20:47:19.000 003 13970.08 113.75 54914.52 88888.00 2021-01-03 20:47:20.000 003 13973.26 116.83 54911.36 88888.00 2021-01-03 20:47:21.000 003 13969.89 113.66 54914.55 88888.00 2021-01-03 20:47:22.000 003 13970.57 113.82 54914.55 88888.00 2021-01-03 20:47:23.000 003 13970.60 113.86 54914.41 88888.00 2021-01-03 20:47:24.000 003 13970.20 113.58 54914.39 88888.00 2021-01-03 20:47:25.000 003 13970.13 113.85 54914.20 88888.00 2021-01-03 20:47:26.000 003 13972.93 116.66 54911.44 88888.00 2021-01-03 20:47:27.000 003 13970.00 113.46 54914.42 88888.00 2021-01-03 20:47:28.000 003 13969.86 113.49 54914.40 88888.00 2021-01-03 20:47:29.000 003 13970.13 113.75 54914.43 88888.00 2021-01-03 20:47:30.000 003 13970.19 113.76 54914.44 88888.00 2021-01-03 20:47:31.000 003 13970.05 113.78 54914.30 88888.00 2021-01-03 20:47:32.000 003 13969.66 113.49 54914.46 88888.00 2021-01-03 20:47:33.000 003 13969.72 113.31 54914.62 88888.00 2021-01-03 20:47:34.000 003 13969.59 113.49 54914.62 88888.00 2021-01-03 20:47:35.000 003 13969.53 113.23 54914.58 88888.00 2021-01-03 20:47:36.000 003 13970.24 113.51 54914.53 88888.00 2021-01-03 20:47:37.000 003 13969.83 113.40 54914.57 88888.00 2021-01-03 20:47:38.000 003 13969.57 113.40 54914.44 88888.00 2021-01-03 20:47:39.000 003 13969.84 113.47 54914.51 88888.00 2021-01-03 20:47:40.000 003 13969.58 113.29 54914.65 88888.00 2021-01-03 20:47:41.000 003 13969.54 113.25 54914.51 88888.00 2021-01-03 20:47:42.000 003 13969.81 113.43 54914.36 88888.00 2021-01-03 20:47:43.000 003 13969.69 113.31 54914.36 88888.00 2021-01-03 20:47:44.000 003 13969.65 113.36 54914.48 88888.00 2021-01-03 20:47:45.000 003 13969.52 113.52 54914.32 88888.00 2021-01-03 20:47:46.000 003 13969.77 113.37 54914.32 88888.00 2021-01-03 20:47:47.000 003 13970.30 113.77 54914.28 88888.00 2021-01-03 20:47:48.000 003 13970.24 113.51 54914.31 88888.00 2021-01-03 20:47:49.000 003 13972.89 116.77 54910.92 88888.00 2021-01-03 20:47:50.000 003 13969.77 113.39 54914.34 88888.00 2021-01-03 20:47:51.000 003 13969.69 113.64 54914.33 88888.00 2021-01-03 20:47:52.000 003 13970.32 113.72 54914.29 88888.00 2021-01-03 20:47:53.000 003 13969.67 113.49 54914.41 88888.00 2021-01-03 20:47:54.000 003 13970.37 113.92 54914.14 88888.00 2021-01-03 20:47:55.000 003 13973.25 116.89 54910.92 88888.00 2021-01-03 20:47:56.000 003 13970.06 113.66 54914.03 88888.00 2021-01-03 20:47:57.000 003 13972.61 116.78 54911.16 88888.00 2021-01-03 20:47:58.000 003 13969.52 113.39 54914.27 88888.00 2021-01-03 20:47:59.000 003 13969.50 113.60 54914.23 88888.00 2021-01-03 20:48:00.000 003 13969.53 113.71 54914.22 88888.00 2021-01-03 20:48:01.000 003 13970.13 113.85 54914.29 88888.00 2021-01-03 20:48:02.000 003 13969.53 113.69 54914.35 88888.00 2021-01-03 20:48:03.000 003 13969.46 113.59 54914.38 88888.00 2021-01-03 20:48:04.000 003 13969.50 113.54 54914.26 88888.00 2021-01-03 20:48:05.000 003 13969.66 113.76 54914.22 88888.00 2021-01-03 20:48:06.000 003 13969.33 113.68 54914.12 88888.00 2021-01-03 20:48:07.000 003 13969.56 113.70 54914.28 88888.00 2021-01-03 20:48:08.000 003 13969.28 113.61 54914.30 88888.00 2021-01-03 20:48:09.000 003 13969.33 113.77 54914.22 88888.00 2021-01-03 20:48:10.000 003 13969.28 113.86 54914.11 88888.00 2021-01-03 20:48:11.000 003 13969.11 113.73 54914.20 88888.00 2021-01-03 20:48:12.000 003 13969.65 113.84 54914.22 88888.00 2021-01-03 20:48:13.000 003 13969.45 113.71 54914.15 88888.00 2021-01-03 20:48:14.000 003 13969.43 113.92 54914.09 88888.00 2021-01-03 20:48:15.000 003 13969.06 113.57 54914.18 88888.00 2021-01-03 20:48:16.000 003 13969.15 113.83 54914.05 88888.00 2021-01-03 20:48:17.000 003 13969.15 113.59 54914.02 88888.00 2021-01-03 20:48:18.000 003 13968.95 113.70 54914.01 88888.00 2021-01-03 20:48:19.000 003 13969.12 113.75 54914.08 88888.00 2021-01-03 20:48:20.000 003 13968.74 113.39 54914.08 88888.00 2021-01-03 20:48:21.000 003 13968.77 113.32 54914.27 88888.00 2021-01-03 20:48:22.000 003 13968.96 114.20 54913.15 88888.00 2021-01-03 20:48:23.000 003 13970.38 115.27 54912.82 88888.00 2021-01-03 20:48:24.000 003 13968.64 113.32 54914.19 88888.00 2021-01-03 20:48:25.000 003 13969.65 114.17 54913.11 88888.00 2021-01-03 20:48:26.000 003 13969.07 113.51 54914.16 88888.00 2021-01-03 20:48:27.000 003 13968.47 113.18 54913.88 88888.00 2021-01-03 20:48:28.000 003 13971.48 116.43 54910.79 88888.00 2021-01-03 20:48:29.000 003 13968.38 113.24 54913.80 88888.00 2021-01-03 20:48:30.000 003 13968.31 113.20 54914.02 88888.00 2021-01-03 20:48:31.000 003 13968.22 113.12 54913.98 88888.00 2021-01-03 20:48:32.000 003 13968.46 113.21 54913.90 88888.00 2021-01-03 20:48:33.000 003 13968.43 113.31 54913.86 88888.00 2021-01-03 20:48:34.000 003 13968.36 113.16 54913.86 88888.00 2021-01-03 20:48:35.000 003 13968.11 113.08 54913.94 88888.00 2021-01-03 20:48:36.000 003 13968.23 112.90 54913.86 88888.00 2021-01-03 20:48:37.000 003 13973.07 117.62 54909.85 88888.00 2021-01-03 20:48:38.000 003 13969.60 114.03 54913.13 88888.00 2021-01-03 20:48:39.000 003 13968.49 113.23 54913.70 88888.00 2021-01-03 20:48:40.000 003 13968.32 113.18 54913.79 88888.00 2021-01-03 20:48:41.000 003 13968.35 113.08 54913.55 88888.00 2021-01-03 20:48:42.000 003 13968.44 113.33 54913.34 88888.00 2021-01-03 20:48:43.000 003 13971.13 116.10 54910.69 88888.00 2021-01-03 20:48:44.000 003 13968.59 113.18 54913.91 88888.00 2021-01-03 20:48:45.000 003 13968.39 113.06 54913.90 88888.00 2021-01-03 20:48:46.000 003 13969.21 114.13 54913.01 88888.00 2021-01-03 20:48:47.000 003 13968.50 113.20 54913.78 88888.00 2021-01-03 20:48:48.000 003 13968.11 113.04 54914.00 88888.00 2021-01-03 20:48:49.000 003 13968.15 113.35 54913.77 88888.00 2021-01-03 20:48:50.000 003 13968.87 113.57 54913.70 88888.00 2021-01-03 20:48:51.000 003 13968.96 113.44 54913.64 88888.00 2021-01-03 20:48:52.000 003 13968.37 113.37 54913.67 88888.00 2021-01-03 20:48:53.000 003 13968.54 113.39 54913.53 88888.00 2021-01-03 20:48:54.000 003 13968.62 113.68 54913.70 88888.00 2021-01-03 20:48:55.000 003 13968.39 113.37 54913.67 88888.00 2021-01-03 20:48:56.000 003 13968.40 113.39 54913.68 88888.00 2021-01-03 20:48:57.000 003 13968.82 113.65 54913.77 88888.00 2021-01-03 20:48:58.000 003 13968.67 113.79 54913.62 88888.00 2021-01-03 20:48:59.000 003 13968.46 113.45 54913.71 88888.00 2021-01-03 20:49:00.000 003 13968.43 113.61 54913.54 88888.00 2021-01-03 20:49:01.000 003 13968.52 113.55 54913.76 88888.00 2021-01-03 20:49:02.000 003 13968.35 113.49 54913.87 88888.00 2021-01-03 20:49:03.000 003 13968.50 113.62 54913.80 88888.00 2021-01-03 20:49:04.000 003 13968.86 113.77 54913.69 88888.00 2021-01-03 20:49:05.000 003 13968.30 113.70 54913.85 88888.00 2021-01-03 20:49:06.000 003 13968.64 113.85 54913.34 88888.00 2021-01-03 20:49:07.000 003 13968.67 114.20 54913.25 88888.00 2021-01-03 20:49:08.000 003 13971.40 116.88 54910.46 88888.00 2021-01-03 20:49:09.000 003 13968.71 113.65 54913.73 88888.00 2021-01-03 20:49:10.000 003 13968.39 113.58 54913.63 88888.00 2021-01-03 20:49:11.000 003 13968.18 113.72 54913.67 88888.00 2021-01-03 20:49:12.000 003 13968.14 113.56 54913.58 88888.00 2021-01-03 20:49:13.000 003 13968.12 113.69 54913.40 88888.00 2021-01-03 20:49:14.000 003 13971.04 116.50 54910.47 88888.00 2021-01-03 20:49:15.000 003 13968.52 113.61 54913.59 88888.00 2021-01-03 20:49:16.000 003 13968.46 113.66 54913.56 88888.00 2021-01-03 20:49:17.000 003 13968.09 113.41 54913.72 88888.00 2021-01-03 20:49:18.000 003 13967.75 113.25 54913.57 88888.00 2021-01-03 20:49:19.000 003 13967.90 113.52 54913.49 88888.00 2021-01-03 20:49:20.000 003 13967.93 113.48 54913.48 88888.00 2021-01-03 20:49:21.000 003 13967.83 113.46 54913.25 88888.00 2021-01-03 20:49:22.000 003 13968.31 113.56 54913.50 88888.00 2021-01-03 20:49:23.000 003 13967.67 113.23 54913.48 88888.00 2021-01-03 20:49:24.000 003 13967.66 113.19 54913.54 88888.00 2021-01-03 20:49:25.000 003 13967.66 113.17 54913.49 88888.00 2021-01-03 20:49:26.000 003 13967.74 113.37 54913.47 88888.00 2021-01-03 20:49:27.000 003 13967.41 112.96 54913.47 88888.00 2021-01-03 20:49:28.000 003 13967.64 113.16 54913.52 88888.00 2021-01-03 20:49:29.000 003 13970.93 116.34 54910.33 88888.00 2021-01-03 20:49:30.000 003 13967.71 113.23 54913.46 88888.00 2021-01-03 20:49:31.000 003 13967.45 113.13 54913.46 88888.00 2021-01-03 20:49:32.000 003 13967.47 113.09 54913.42 88888.00 2021-01-03 20:49:33.000 003 13967.64 113.17 54913.28 88888.00 2021-01-03 20:49:34.000 003 13968.04 113.35 54913.26 88888.00 2021-01-03 20:49:35.000 003 13970.88 116.48 54910.15 88888.00 2021-01-03 20:49:36.000 003 13967.89 113.44 54913.26 88888.00 2021-01-03 20:49:37.000 003 13967.89 113.32 54913.26 88888.00 2021-01-03 20:49:38.000 003 13967.86 113.40 54913.26 88888.00 2021-01-03 20:49:39.000 003 13967.78 113.17 54913.42 88888.00 2021-01-03 20:49:40.000 003 13968.25 113.45 54913.36 88888.00 2021-01-03 20:49:41.000 003 13968.10 113.37 54913.31 88888.00 2021-01-03 20:49:42.000 003 13968.06 113.33 54913.29 88888.00 2021-01-03 20:49:43.000 003 13967.65 113.33 54913.48 88888.00 2021-01-03 20:49:44.000 003 13967.91 113.38 54913.38 88888.00 2021-01-03 20:49:45.000 003 13968.02 113.50 54913.38 88888.00 2021-01-03 20:49:46.000 003 13967.90 113.60 54913.38 88888.00 2021-01-03 20:49:47.000 003 13968.39 113.82 54913.35 88888.00 2021-01-03 20:49:48.000 003 13967.88 113.52 54913.50 88888.00 2021-01-03 20:49:49.000 003 13968.02 113.65 54913.54 88888.00 2021-01-03 20:49:50.000 003 13967.91 113.61 54913.44 88888.00 2021-01-03 20:49:51.000 003 13968.10 113.78 54913.44 88888.00 2021-01-03 20:49:52.000 003 13968.10 113.65 54913.39 88888.00 2021-01-03 20:49:53.000 003 13968.26 113.90 54913.12 88888.00 2021-01-03 20:49:54.000 003 13968.29 113.88 54913.19 88888.00 2021-01-03 20:49:55.000 003 13968.08 113.63 54913.36 88888.00 2021-01-03 20:49:56.000 003 13967.92 113.75 54913.33 88888.00 2021-01-03 20:49:57.000 003 13967.97 113.74 54913.25 88888.00 2021-01-03 20:49:58.000 003 13967.87 113.65 54913.27 88888.00 2021-01-03 20:49:59.000 003 13968.48 114.06 54913.15 88888.00 2021-01-03 20:50:00.000 003 13971.17 117.01 54909.99 88888.00 2021-01-03 20:50:01.000 003 13968.14 113.93 54913.07 88888.00 2021-01-03 20:50:02.000 003 13968.09 113.65 54913.35 88888.00 2021-01-03 20:50:03.000 003 13968.00 113.74 54913.31 88888.00 2021-01-03 20:50:04.000 003 13967.88 113.79 54913.19 88888.00 2021-01-03 20:50:05.000 003 13971.25 117.02 54910.04 88888.00 2021-01-03 20:50:06.000 003 13968.08 113.74 54913.39 88888.00 2021-01-03 20:50:07.000 003 13967.84 113.65 54913.18 88888.00 2021-01-03 20:50:08.000 003 13967.62 113.76 54913.23 88888.00 2021-01-03 20:50:09.000 003 13967.69 113.60 54913.33 88888.00 2021-01-03 20:50:10.000 003 13967.47 113.34 54913.24 88888.00 2021-01-03 20:50:11.000 003 13967.45 113.31 54913.37 88888.00 2021-01-03 20:50:12.000 003 13968.24 113.75 54913.23 88888.00 2021-01-03 20:50:13.000 003 13967.55 113.37 54913.34 88888.00 2021-01-03 20:50:14.000 003 13967.53 113.47 54913.56 88888.00 2021-01-03 20:50:15.000 003 13967.57 113.32 54913.25 88888.00 2021-01-03 20:50:16.000 003 13967.61 113.53 54913.14 88888.00 2021-01-03 20:50:17.000 003 13967.57 113.58 54913.14 88888.00 2021-01-03 20:50:18.000 003 13967.90 113.42 54913.31 88888.00 2021-01-03 20:50:19.000 003 13970.81 116.48 54910.17 88888.00 2021-01-03 20:50:20.000 003 13967.56 113.37 54913.35 88888.00 2021-01-03 20:50:21.000 003 13967.70 113.53 54913.26 88888.00 2021-01-03 20:50:22.000 003 13967.58 113.34 54913.28 88888.00 2021-01-03 20:50:23.000 003 13967.61 113.32 54913.35 88888.00 2021-01-03 20:50:24.000 003 13968.31 113.51 54913.20 88888.00 2021-01-03 20:50:25.000 003 13971.24 116.83 54909.60 88888.00 2021-01-03 20:50:26.000 003 13967.81 113.45 54913.06 88888.00 2021-01-03 20:50:27.000 003 13968.02 113.54 54913.10 88888.00 2021-01-03 20:50:28.000 003 13967.75 113.37 54913.44 88888.00 2021-01-03 20:50:29.000 003 13967.90 113.38 54913.23 88888.00 2021-01-03 20:50:30.000 003 13968.20 113.62 54913.24 88888.00 2021-01-03 20:50:31.000 003 13968.56 113.87 54912.95 88888.00 2021-01-03 20:50:32.000 003 13968.33 113.84 54913.07 88888.00 2021-01-03 20:50:33.000 003 13971.54 117.02 54909.68 88888.00 2021-01-03 20:50:34.000 003 13968.05 113.44 54913.21 88888.00 2021-01-03 20:50:35.000 003 13967.64 113.24 54913.72 88888.00 2021-01-03 20:50:36.000 003 13968.12 113.77 54913.23 88888.00 2021-01-03 20:50:37.000 003 13968.51 113.90 54913.21 88888.00 2021-01-03 20:50:38.000 003 13971.72 116.89 54909.65 88888.00 2021-01-03 20:50:39.000 003 13968.08 113.52 54913.22 88888.00 2021-01-03 20:50:40.000 003 13968.16 113.79 54913.17 88888.00 2021-01-03 20:50:41.000 003 13968.39 113.79 54913.01 88888.00 2021-01-03 20:50:42.000 003 13968.35 113.81 54913.14 88888.00 2021-01-03 20:50:43.000 003 13968.31 113.97 54913.18 88888.00 2021-01-03 20:50:44.000 003 13968.57 113.82 54913.09 88888.00 2021-01-03 20:50:45.000 003 13968.36 113.94 54913.15 88888.00 2021-01-03 20:50:46.000 003 13968.25 113.74 54913.09 88888.00 2021-01-03 20:50:47.000 003 13968.15 113.60 54913.35 88888.00 2021-01-03 20:50:48.000 003 13968.42 113.93 54912.98 88888.00 2021-01-03 20:50:49.000 003 13968.76 113.92 54913.25 88888.00 2021-01-03 20:50:50.000 003 13968.56 114.12 54912.95 88888.00 2021-01-03 20:50:51.000 003 13968.11 113.55 54913.38 88888.00 2021-01-03 20:50:52.000 003 13968.27 113.75 54913.30 88888.00 2021-01-03 20:50:53.000 003 13971.16 116.78 54910.26 88888.00 2021-01-03 20:50:54.000 003 13968.19 113.58 54913.34 88888.00 2021-01-03 20:50:55.000 003 13968.77 113.95 54913.26 88888.00 2021-01-03 20:50:56.000 003 13969.26 114.79 54912.15 88888.00 2021-01-03 20:50:57.000 003 13968.21 113.67 54913.37 88888.00 2021-01-03 20:50:58.000 003 13968.25 113.89 54913.29 88888.00 2021-01-03 20:50:59.000 003 13971.25 116.83 54910.09 88888.00 2021-01-03 20:51:00.000 003 13968.09 113.82 54913.31 88888.00 2021-01-03 20:51:01.000 003 13968.05 113.73 54913.38 88888.00 2021-01-03 20:51:02.000 003 13968.59 113.87 54913.30 88888.00 2021-01-03 20:51:03.000 003 13968.59 113.92 54913.06 88888.00 2021-01-03 20:51:04.000 003 13968.04 113.64 54913.16 88888.00 2021-01-03 20:51:05.000 003 13968.32 113.86 54913.30 88888.00 2021-01-03 20:51:06.000 003 13967.86 113.65 54913.39 88888.00 2021-01-03 20:51:07.000 003 13968.17 113.89 54913.08 88888.00 2021-01-03 20:51:08.000 003 13968.61 114.14 54913.16 88888.00 2021-01-03 20:51:09.000 003 13968.07 113.88 54913.35 88888.00 2021-01-03 20:51:10.000 003 13968.14 113.88 54913.41 88888.00 2021-01-03 20:51:11.000 003 13968.02 113.77 54913.25 88888.00 2021-01-03 20:51:12.000 003 13967.96 113.77 54913.23 88888.00 2021-01-03 20:51:13.000 003 13968.01 113.72 54913.37 88888.00 2021-01-03 20:51:14.000 003 13967.75 113.88 54913.17 88888.00 2021-01-03 20:51:15.000 003 13968.11 113.73 54913.46 88888.00 2021-01-03 20:51:16.000 003 13967.66 113.63 54913.39 88888.00 2021-01-03 20:51:17.000 003 13968.86 114.53 54912.64 88888.00 2021-01-03 20:51:18.000 003 13967.99 113.85 54913.28 88888.00 2021-01-03 20:51:19.000 003 13971.92 118.03 54909.33 88888.00 2021-01-03 20:51:20.000 003 13969.35 114.82 54912.49 88888.00 2021-01-03 20:51:21.000 003 13968.07 113.85 54913.25 88888.00 2021-01-03 20:51:22.000 003 13967.95 113.69 54913.41 88888.00 2021-01-03 20:51:23.000 003 13967.87 113.67 54913.16 88888.00 2021-01-03 20:51:24.000 003 13967.48 113.71 54913.31 88888.00 2021-01-03 20:51:25.000 003 13970.59 116.72 54910.09 88888.00 2021-01-03 20:51:26.000 003 13967.81 113.82 54913.16 88888.00 2021-01-03 20:51:27.000 003 13968.00 113.89 54913.06 88888.00 2021-01-03 20:51:28.000 003 13968.00 113.99 54913.08 88888.00 2021-01-03 20:51:29.000 003 13967.67 113.66 54913.03 88888.00 2021-01-03 20:51:30.000 003 13970.98 116.85 54909.87 88888.00 2021-01-03 20:51:31.000 003 13967.77 113.76 54913.17 88888.00 2021-01-03 20:51:32.000 003 13967.64 113.57 54913.10 88888.00 2021-01-03 20:51:33.000 003 13968.29 113.94 54912.98 88888.00 2021-01-03 20:51:34.000 003 13968.23 113.98 54913.03 88888.00 2021-01-03 20:51:35.000 003 13967.88 113.85 54913.02 88888.00 2021-01-03 20:51:36.000 003 13967.94 113.76 54913.08 88888.00 2021-01-03 20:51:37.000 003 13968.14 113.81 54912.96 88888.00 2021-01-03 20:51:38.000 003 13968.49 114.33 54913.02 88888.00 2021-01-03 20:51:39.000 003 13968.06 114.03 54913.11 88888.00 2021-01-03 20:51:40.000 003 13968.10 113.83 54913.14 88888.00 2021-01-03 20:51:41.000 003 13968.19 113.97 54913.06 88888.00 2021-01-03 20:51:42.000 003 13968.18 114.05 54912.98 88888.00 2021-01-03 20:51:43.000 003 13968.03 113.98 54913.15 88888.00 2021-01-03 20:51:44.000 003 13968.36 114.12 54912.75 88888.00 2021-01-03 20:51:45.000 003 13968.57 114.32 54913.10 88888.00 2021-01-03 20:51:46.000 003 13968.27 113.98 54913.18 88888.00 2021-01-03 20:51:47.000 003 13968.36 114.01 54913.30 88888.00 2021-01-03 20:51:48.000 003 13968.13 113.97 54913.18 88888.00 2021-01-03 20:51:49.000 003 13967.97 113.99 54913.24 88888.00 2021-01-03 20:51:50.000 003 13970.83 117.26 54909.78 88888.00 2021-01-03 20:51:51.000 003 13968.10 114.01 54913.22 88888.00 2021-01-03 20:51:52.000 003 13968.87 114.46 54913.19 88888.00 2021-01-03 20:51:53.000 003 13968.32 114.21 54913.29 88888.00 2021-01-03 20:51:54.000 003 13968.23 114.21 54913.21 88888.00 2021-01-03 20:51:55.000 003 13968.40 114.22 54913.14 88888.00 2021-01-03 20:51:56.000 003 13971.09 117.27 54909.89 88888.00 2021-01-03 20:51:57.000 003 13967.99 114.00 54913.42 88888.00 2021-01-03 20:51:58.000 003 13968.52 114.38 54913.31 88888.00 2021-01-03 20:51:59.000 003 13968.47 114.23 54913.16 88888.00 2021-01-03 20:52:00.000 003 13967.97 114.00 54913.31 88888.00 2021-01-03 20:52:01.000 003 13967.99 114.01 54913.26 88888.00 2021-01-03 20:52:02.000 003 13968.02 114.07 54913.10 88888.00 2021-01-03 20:52:03.000 003 13968.00 114.17 54913.00 88888.00 2021-01-03 20:52:04.000 003 13967.86 113.85 54913.19 88888.00 2021-01-03 20:52:05.000 003 13968.09 113.94 54913.29 88888.00 2021-01-03 20:52:06.000 003 13967.89 113.95 54913.28 88888.00 2021-01-03 20:52:07.000 003 13968.03 113.99 54913.08 88888.00 2021-01-03 20:52:08.000 003 13967.93 113.97 54913.18 88888.00 2021-01-03 20:52:09.000 003 13967.82 113.80 54913.28 88888.00 2021-01-03 20:52:10.000 003 13968.28 114.07 54913.25 88888.00 2021-01-03 20:52:11.000 003 13967.98 113.81 54913.17 88888.00 2021-01-03 20:52:12.000 003 13971.27 117.12 54909.83 88888.00 2021-01-03 20:52:13.000 003 13967.70 113.81 54913.27 88888.00 2021-01-03 20:52:14.000 003 13967.83 113.77 54913.29 88888.00 2021-01-03 20:52:15.000 003 13967.96 113.92 54913.21 88888.00 2021-01-03 20:52:16.000 003 13967.56 113.58 54913.35 88888.00 2021-01-03 20:52:17.000 003 13968.39 114.21 54912.84 88888.00 2021-01-03 20:52:18.000 003 13971.29 117.13 54909.84 88888.00 2021-01-03 20:52:19.000 003 13967.78 114.06 54913.14 88888.00 2021-01-03 20:52:20.000 003 13967.90 113.83 54913.39 88888.00 2021-01-03 20:52:21.000 003 13967.65 113.62 54913.23 88888.00 2021-01-03 20:52:22.000 003 13967.92 113.82 54913.16 88888.00 2021-01-03 20:52:23.000 003 13968.65 114.19 54912.94 88888.00 2021-01-03 20:52:24.000 003 13967.92 113.74 54913.10 88888.00 2021-01-03 20:52:25.000 003 13967.96 113.83 54913.24 88888.00 2021-01-03 20:52:26.000 003 13968.01 113.86 54913.10 88888.00 2021-01-03 20:52:27.000 003 13967.88 113.84 54913.15 88888.00 2021-01-03 20:52:28.000 003 13968.02 113.89 54913.30 88888.00 2021-01-03 20:52:29.000 003 13968.25 114.12 54913.12 88888.00 2021-01-03 20:52:30.000 003 13968.30 114.18 54913.17 88888.00 2021-01-03 20:52:31.000 003 13968.20 114.19 54913.18 88888.00 2021-01-03 20:52:32.000 003 13968.11 114.10 54913.17 88888.00 2021-01-03 20:52:33.000 003 13968.04 114.15 54913.13 88888.00 2021-01-03 20:52:34.000 003 13968.29 114.28 54913.15 88888.00 2021-01-03 20:52:35.000 003 13968.62 114.33 54913.22 88888.00 2021-01-03 20:52:36.000 003 13968.38 114.13 54913.14 88888.00 2021-01-03 20:52:37.000 003 13968.21 114.20 54913.41 88888.00 2021-01-03 20:52:38.000 003 13968.19 114.19 54913.21 88888.00 2021-01-03 20:52:39.000 003 13968.32 114.41 54913.02 88888.00 2021-01-03 20:52:40.000 003 13968.40 114.24 54913.09 88888.00 2021-01-03 20:52:41.000 003 13968.36 114.26 54913.11 88888.00 2021-01-03 20:52:42.000 003 13968.69 114.48 54913.14 88888.00 2021-01-03 20:52:43.000 003 13971.44 117.30 54910.21 88888.00 2021-01-03 20:52:44.000 003 13968.22 114.31 54913.30 88888.00 2021-01-03 20:52:45.000 003 13968.29 114.39 54913.44 88888.00 2021-01-03 20:52:46.000 003 13968.02 114.23 54913.19 88888.00 2021-01-03 20:52:47.000 003 13968.20 114.33 54912.98 88888.00 2021-01-03 20:52:48.000 003 13971.94 117.98 54909.76 88888.00 2021-01-03 20:52:49.000 003 13968.15 114.20 54913.27 88888.00 2021-01-03 20:52:50.000 003 13968.16 114.24 54913.08 88888.00 2021-01-03 20:52:51.000 003 13968.06 114.22 54913.25 88888.00 2021-01-03 20:52:52.000 003 13968.04 114.26 54913.10 88888.00 2021-01-03 20:52:53.000 003 13967.97 114.16 54913.11 88888.00 2021-01-03 20:52:54.000 003 13967.80 114.25 54913.24 88888.00 2021-01-03 20:52:55.000 003 13967.77 113.92 54913.26 88888.00 2021-01-03 20:52:56.000 003 13967.75 113.95 54913.28 88888.00 2021-01-03 20:52:57.000 003 13967.52 113.86 54913.38 88888.00 2021-01-03 20:52:58.000 003 13967.72 114.02 54913.06 88888.00 2021-01-03 20:52:59.000 003 13967.70 114.02 54913.12 88888.00 2021-01-03 20:53:00.000 003 13968.04 114.02 54913.26 88888.00 2021-01-03 20:53:01.000 003 13967.69 113.77 54913.30 88888.00 2021-01-03 20:53:02.000 003 13967.74 113.80 54913.47 88888.00 2021-01-03 20:53:03.000 003 13970.66 116.74 54910.19 88888.00 2021-01-03 20:53:04.000 003 13967.39 113.68 54913.35 88888.00 2021-01-03 20:53:05.000 003 13967.64 113.83 54913.27 88888.00 2021-01-03 20:53:06.000 003 13968.67 114.67 54911.92 88888.00 2021-01-03 20:53:07.000 003 13968.05 113.81 54913.24 88888.00 2021-01-03 20:53:08.000 003 13967.83 113.81 54913.17 88888.00 2021-01-03 20:53:09.000 003 13970.83 116.92 54910.17 88888.00 2021-01-03 20:53:10.000 003 13967.74 113.71 54913.27 88888.00 2021-01-03 20:53:11.000 003 13967.60 113.68 54913.20 88888.00 2021-01-03 20:53:12.000 003 13967.77 113.84 54913.26 88888.00 2021-01-03 20:53:13.000 003 13968.13 113.89 54913.16 88888.00 2021-01-03 20:53:14.000 003 13967.93 114.01 54913.01 88888.00 2021-01-03 20:53:15.000 003 13968.06 113.94 54912.94 88888.00 2021-01-03 20:53:16.000 003 13968.02 113.90 54913.04 88888.00 2021-01-03 20:53:17.000 003 13967.74 113.83 54913.19 88888.00 2021-01-03 20:53:18.000 003 13967.77 113.79 54913.08 88888.00 2021-01-03 20:53:19.000 003 13970.86 116.97 54910.08 88888.00 2021-01-03 20:53:20.000 003 13968.67 114.16 54913.11 88888.00 2021-01-03 20:53:21.000 003 13968.08 113.80 54913.07 88888.00 2021-01-03 20:53:22.000 003 13968.10 113.79 54913.23 88888.00 2021-01-03 20:53:23.000 003 13968.01 113.86 54913.17 88888.00 2021-01-03 20:53:24.000 003 13967.99 113.88 54913.31 88888.00 2021-01-03 20:53:25.000 003 13967.88 114.11 54913.03 88888.00 2021-01-03 20:53:26.000 003 13968.19 113.71 54913.29 88888.00 2021-01-03 20:53:27.000 003 13968.93 114.97 54912.35 88888.00 2021-01-03 20:53:28.000 003 13968.30 113.98 54913.35 88888.00 2021-01-03 20:53:29.000 003 13968.09 113.84 54913.28 88888.00 2021-01-03 20:53:30.000 003 13968.02 113.78 54913.12 88888.00 2021-01-03 20:53:31.000 003 13968.70 114.19 54913.12 88888.00 2021-01-03 20:53:32.000 003 13968.60 114.22 54912.99 88888.00 2021-01-03 20:53:33.000 003 13968.39 113.97 54913.13 88888.00 2021-01-03 20:53:34.000 003 13971.25 117.27 54909.77 88888.00 2021-01-03 20:53:35.000 003 13967.80 113.65 54913.28 88888.00 2021-01-03 20:53:36.000 003 13968.23 113.83 54913.14 88888.00 2021-01-03 20:53:37.000 003 13967.96 113.72 54913.21 88888.00 2021-01-03 20:53:38.000 003 13968.58 114.11 54913.19 88888.00 2021-01-03 20:53:39.000 003 13968.00 113.81 54913.12 88888.00 2021-01-03 20:53:40.000 003 13971.51 117.13 54909.96 88888.00 2021-01-03 20:53:41.000 003 13967.97 113.75 54913.20 88888.00 2021-01-03 20:53:42.000 003 13968.05 113.53 54913.35 88888.00 2021-01-03 20:53:43.000 003 13967.88 113.57 54913.28 88888.00 2021-01-03 20:53:44.000 003 13967.84 113.52 54913.50 88888.00 2021-01-03 20:53:45.000 003 13968.31 113.77 54913.41 88888.00 2021-01-03 20:53:46.000 003 13967.77 113.57 54913.28 88888.00 2021-01-03 20:53:47.000 003 13967.82 113.54 54913.37 88888.00 2021-01-03 20:53:48.000 003 13968.42 114.47 54912.24 88888.00 2021-01-03 20:53:49.000 003 13967.69 113.73 54913.21 88888.00 2021-01-03 20:53:50.000 003 13967.79 113.65 54913.34 88888.00 2021-01-03 20:53:51.000 003 13967.98 113.80 54913.27 88888.00 2021-01-03 20:53:52.000 003 13971.02 116.86 54910.08 88888.00 2021-01-03 20:53:53.000 003 13967.91 113.68 54913.07 88888.00 2021-01-03 20:53:54.000 003 13968.01 113.59 54913.20 88888.00 2021-01-03 20:53:55.000 003 13968.09 113.80 54913.04 88888.00 2021-01-03 20:53:56.000 003 13968.48 114.10 54913.19 88888.00 2021-01-03 20:53:57.000 003 13968.32 113.98 54913.02 88888.00 2021-01-03 20:53:58.000 003 13971.20 116.84 54909.95 88888.00 2021-01-03 20:53:59.000 003 13967.97 113.68 54913.21 88888.00 2021-01-03 20:54:00.000 003 13968.20 113.87 54913.03 88888.00 2021-01-03 20:54:01.000 003 13967.82 113.71 54913.24 88888.00 2021-01-03 20:54:02.000 003 13967.90 113.54 54913.44 88888.00 2021-01-03 20:54:03.000 003 13968.45 113.72 54913.20 88888.00 2021-01-03 20:54:04.000 003 13968.30 113.78 54913.05 88888.00 2021-01-03 20:54:05.000 003 13967.96 113.66 54913.28 88888.00 2021-01-03 20:54:06.000 003 13968.14 113.64 54913.15 88888.00 2021-01-03 20:54:07.000 003 13967.86 113.42 54913.28 88888.00 2021-01-03 20:54:08.000 003 13968.28 113.56 54913.21 88888.00 2021-01-03 20:54:09.000 003 13967.96 113.55 54913.40 88888.00 2021-01-03 20:54:10.000 003 13968.53 113.47 54913.38 88888.00 2021-01-03 20:54:11.000 003 13968.20 113.46 54913.23 88888.00 2021-01-03 20:54:12.000 003 13968.29 113.67 54913.13 88888.00 2021-01-03 20:54:13.000 003 13968.10 113.29 54913.30 88888.00 2021-01-03 20:54:14.000 003 13968.41 113.60 54913.23 88888.00 2021-01-03 20:54:15.000 003 13968.35 113.46 54913.28 88888.00 2021-01-03 20:54:16.000 003 13968.67 113.69 54913.02 88888.00 2021-01-03 20:54:17.000 003 13968.57 113.74 54912.98 88888.00 2021-01-03 20:54:18.000 003 13968.68 113.72 54913.07 88888.00 2021-01-03 20:54:19.000 003 13968.46 113.50 54913.28 88888.00 2021-01-03 20:54:20.000 003 13968.38 113.33 54913.37 88888.00 2021-01-03 20:54:21.000 003 13969.04 113.96 54913.08 88888.00 2021-01-03 20:54:22.000 003 13970.62 115.05 54910.84 88888.00 2021-01-03 20:54:23.000 003 13969.51 113.63 54913.14 88888.00 2021-01-03 20:54:24.000 003 13968.78 113.47 54913.32 88888.00 2021-01-03 20:54:25.000 003 13968.59 113.32 54913.27 88888.00 2021-01-03 20:54:26.000 003 13969.06 113.64 54913.06 88888.00 2021-01-03 20:54:27.000 003 13968.56 113.20 54913.48 88888.00 2021-01-03 20:54:28.000 003 13972.05 116.72 54910.04 88888.00 2021-01-03 20:54:29.000 003 13968.87 113.40 54913.45 88888.00 2021-01-03 20:54:30.000 003 13968.79 113.16 54913.38 88888.00 2021-01-03 20:54:31.000 003 13968.73 113.30 54913.42 88888.00 2021-01-03 20:54:32.000 003 13968.62 113.34 54913.19 88888.00 2021-01-03 20:54:33.000 003 13968.52 113.25 54913.29 88888.00 2021-01-03 20:54:34.000 003 13969.28 113.60 54913.29 88888.00 2021-01-03 20:54:35.000 003 13969.27 113.70 54913.15 88888.00 2021-01-03 20:54:36.000 003 13968.67 113.29 54913.38 88888.00 2021-01-03 20:54:37.000 003 13968.66 113.21 54913.35 88888.00 2021-01-03 20:54:38.000 003 13968.65 113.19 54913.41 88888.00 2021-01-03 20:54:39.000 003 13968.53 113.23 54913.50 88888.00 2021-01-03 20:54:40.000 003 13968.59 113.30 54913.41 88888.00 2021-01-03 20:54:41.000 003 13968.98 113.35 54913.38 88888.00 2021-01-03 20:54:42.000 003 13968.56 112.99 54913.49 88888.00 2021-01-03 20:54:43.000 003 13968.69 113.16 54913.47 88888.00 2021-01-03 20:54:44.000 003 13968.62 113.23 54913.35 88888.00 2021-01-03 20:54:45.000 003 13968.73 113.19 54913.36 88888.00 2021-01-03 20:54:46.000 003 13969.29 113.47 54913.34 88888.00 2021-01-03 20:54:47.000 003 13969.53 113.73 54913.22 88888.00 2021-01-03 20:54:48.000 003 13968.83 113.19 54913.36 88888.00 2021-01-03 20:54:49.000 003 13968.63 113.13 54913.38 88888.00 2021-01-03 20:54:50.000 003 13973.14 117.41 54908.77 88888.00 2021-01-03 20:54:51.000 003 13970.46 114.58 54912.30 88888.00 2021-01-03 20:54:52.000 003 13968.77 113.24 54913.36 88888.00 2021-01-03 20:54:53.000 003 13969.14 113.43 54913.37 88888.00 2021-01-03 20:54:54.000 003 13969.07 113.40 54913.44 88888.00 2021-01-03 20:54:55.000 003 13968.92 113.43 54913.27 88888.00 2021-01-03 20:54:56.000 003 13971.96 116.52 54910.15 88888.00 2021-01-03 20:54:57.000 003 13969.11 113.61 54913.26 88888.00 2021-01-03 20:54:58.000 003 13968.95 113.18 54913.17 88888.00 2021-01-03 20:54:59.000 003 13972.51 116.70 54909.90 88888.00 2021-01-03 20:55:00.000 003 13969.55 113.63 54913.26 88888.00 2021-01-03 20:55:01.000 003 13969.12 113.43 54913.00 88888.00 2021-01-03 20:55:02.000 003 13970.30 113.80 54913.23 88888.00 2021-01-03 20:55:03.000 003 13969.17 113.51 54913.25 88888.00 2021-01-03 20:55:04.000 003 13969.10 113.50 54913.30 88888.00 2021-01-03 20:55:05.000 003 13969.08 113.36 54913.39 88888.00 2021-01-03 20:55:06.000 003 13969.17 113.50 54913.20 88888.00 2021-01-03 20:55:07.000 003 13969.01 113.29 54913.54 88888.00 2021-01-03 20:55:08.000 003 13972.05 116.42 54910.23 88888.00 2021-01-03 20:55:09.000 003 13969.13 113.36 54913.44 88888.00 2021-01-03 20:55:10.000 003 13969.22 113.45 54913.34 88888.00 2021-01-03 20:55:11.000 003 13968.97 113.24 54913.44 88888.00 2021-01-03 20:55:12.000 003 13969.37 113.43 54913.39 88888.00 2021-01-03 20:55:13.000 003 13969.36 113.37 54913.44 88888.00 2021-01-03 20:55:14.000 003 13969.21 113.51 54913.36 88888.00 2021-01-03 20:55:15.000 003 13969.03 113.34 54913.66 88888.00 2021-01-03 20:55:16.000 003 13969.09 113.26 54913.55 88888.00 2021-01-03 20:55:17.000 003 13969.29 113.47 54913.29 88888.00 2021-01-03 20:55:18.000 003 13969.59 113.63 54913.27 88888.00 2021-01-03 20:55:19.000 003 13969.33 113.37 54913.56 88888.00 2021-01-03 20:55:20.000 003 13969.20 113.35 54913.42 88888.00 2021-01-03 20:55:21.000 003 13969.10 113.52 54913.48 88888.00 2021-01-03 20:55:22.000 003 13969.21 113.54 54913.31 88888.00 2021-01-03 20:55:23.000 003 13968.93 113.26 54913.57 88888.00 2021-01-03 20:55:24.000 003 13972.28 116.65 54909.91 88888.00 2021-01-03 20:55:25.000 003 13969.59 113.75 54913.52 88888.00 2021-01-03 20:55:26.000 003 13969.22 113.41 54913.49 88888.00 2021-01-03 20:55:27.000 003 13969.05 113.35 54913.47 88888.00 2021-01-03 20:55:28.000 003 13968.86 113.49 54913.39 88888.00 2021-01-03 20:55:29.000 003 13968.90 113.56 54913.48 88888.00 2021-01-03 20:55:30.000 003 13971.98 116.56 54910.13 88888.00 2021-01-03 20:55:31.000 003 13969.51 113.60 54913.47 88888.00 2021-01-03 20:55:32.000 003 13969.31 113.73 54913.12 88888.00 2021-01-03 20:55:33.000 003 13968.98 113.26 54913.57 88888.00 2021-01-03 20:55:34.000 003 13968.90 113.38 54913.30 88888.00 2021-01-03 20:55:35.000 003 13971.94 116.38 54910.40 88888.00 2021-01-03 20:55:36.000 003 13968.91 113.43 54913.57 88888.00 2021-01-03 20:55:37.000 003 13969.75 114.25 54912.58 88888.00 2021-01-03 20:55:38.000 003 13968.93 113.54 54913.53 88888.00 2021-01-03 20:55:39.000 003 13968.98 113.45 54913.55 88888.00 2021-01-03 20:55:40.000 003 13972.21 116.89 54910.19 88888.00 2021-01-03 20:55:41.000 003 13969.11 113.47 54913.24 88888.00 2021-01-03 20:55:42.000 003 13969.13 113.61 54913.38 88888.00 2021-01-03 20:55:43.000 003 13969.45 113.74 54913.48 88888.00 2021-01-03 20:55:44.000 003 13969.11 113.52 54913.53 88888.00 2021-01-03 20:55:45.000 003 13968.94 113.55 54913.58 88888.00 2021-01-03 20:55:46.000 003 13968.87 113.56 54913.55 88888.00 2021-01-03 20:55:47.000 003 13968.88 113.48 54913.50 88888.00 2021-01-03 20:55:48.000 003 13968.89 113.54 54913.38 88888.00 2021-01-03 20:55:49.000 003 13969.52 113.95 54913.24 88888.00 2021-01-03 20:55:50.000 003 13972.46 116.92 54910.19 88888.00 2021-01-03 20:55:51.000 003 13969.11 113.64 54913.36 88888.00 2021-01-03 20:55:52.000 003 13968.80 113.55 54913.54 88888.00 2021-01-03 20:55:53.000 003 13968.79 113.52 54913.33 88888.00 2021-01-03 20:55:54.000 003 13968.83 113.59 54913.45 88888.00 2021-01-03 20:55:55.000 003 13971.82 116.70 54910.30 88888.00 2021-01-03 20:55:56.000 003 13969.31 113.87 54913.39 88888.00 2021-01-03 20:55:57.000 003 13968.75 113.56 54913.52 88888.00 2021-01-03 20:55:58.000 003 13969.54 114.31 54912.94 88888.00 2021-01-03 20:55:59.000 003 13968.75 113.54 54913.49 88888.00 2021-01-03 20:56:00.000 003 13968.56 113.60 54913.44 88888.00 2021-01-03 20:56:01.000 003 13968.54 113.48 54913.64 88888.00 2021-01-03 20:56:02.000 003 13968.77 113.58 54913.52 88888.00 2021-01-03 20:56:03.000 003 13968.60 113.40 54913.50 88888.00 2021-01-03 20:56:04.000 003 13968.42 113.35 54913.57 88888.00 2021-01-03 20:56:05.000 003 13968.59 113.65 54913.32 88888.00 2021-01-03 20:56:06.000 003 13968.60 113.59 54913.52 88888.00 2021-01-03 20:56:07.000 003 13968.17 113.31 54913.40 88888.00 2021-01-03 20:56:08.000 003 13968.89 113.76 54913.49 88888.00 2021-01-03 20:56:09.000 003 13968.65 113.52 54913.51 88888.00 2021-01-03 20:56:10.000 003 13968.39 113.53 54913.57 88888.00 2021-01-03 20:56:11.000 003 13968.34 113.33 54913.71 88888.00 2021-01-03 20:56:12.000 003 13968.28 113.53 54913.38 88888.00 2021-01-03 20:56:13.000 003 13967.99 113.26 54913.56 88888.00 2021-01-03 20:56:14.000 003 13968.83 113.75 54913.40 88888.00 2021-01-03 20:56:15.000 003 13968.58 113.56 54913.43 88888.00 2021-01-03 20:56:16.000 003 13968.40 113.50 54913.51 88888.00 2021-01-03 20:56:17.000 003 13968.08 113.46 54913.58 88888.00 2021-01-03 20:56:18.000 003 13968.00 113.39 54913.50 88888.00 2021-01-03 20:56:19.000 003 13968.50 113.91 54913.21 88888.00 2021-01-03 20:56:20.000 003 13971.17 116.51 54910.37 88888.00 2021-01-03 20:56:21.000 003 13968.49 113.52 54913.53 88888.00 2021-01-03 20:56:22.000 003 13968.13 113.39 54913.49 88888.00 2021-01-03 20:56:23.000 003 13968.01 113.41 54913.49 88888.00 2021-01-03 20:56:24.000 003 13968.06 113.39 54913.27 88888.00 2021-01-03 20:56:25.000 003 13968.04 113.46 54913.42 88888.00 2021-01-03 20:56:26.000 003 13971.25 116.53 54910.09 88888.00 2021-01-03 20:56:27.000 003 13968.41 113.82 54913.09 88888.00 2021-01-03 20:56:28.000 003 13968.27 113.46 54913.43 88888.00 2021-01-03 20:56:29.000 003 13968.02 113.55 54913.42 88888.00 2021-01-03 20:56:30.000 003 13968.02 113.36 54913.41 88888.00 2021-01-03 20:56:31.000 003 13968.21 113.60 54913.22 88888.00 2021-01-03 20:56:32.000 003 13968.07 113.40 54913.41 88888.00 2021-01-03 20:56:33.000 003 13968.65 113.77 54913.28 88888.00 2021-01-03 20:56:34.000 003 13968.18 113.40 54913.38 88888.00 2021-01-03 20:56:35.000 003 13968.13 113.51 54913.39 88888.00 2021-01-03 20:56:36.000 003 13971.24 116.67 54910.32 88888.00 2021-01-03 20:56:37.000 003 13967.85 113.23 54913.41 88888.00 2021-01-03 20:56:38.000 003 13968.14 113.52 54913.23 88888.00 2021-01-03 20:56:39.000 003 13968.22 113.39 54913.35 88888.00 2021-01-03 20:56:40.000 003 13968.84 113.79 54913.18 88888.00 2021-01-03 20:56:41.000 003 13968.25 113.46 54913.34 88888.00 2021-01-03 20:56:42.000 003 13971.05 116.54 54910.27 88888.00 2021-01-03 20:56:43.000 003 13967.95 113.30 54913.34 88888.00 2021-01-03 20:56:44.000 003 13967.95 113.43 54913.46 88888.00 2021-01-03 20:56:45.000 003 13968.08 113.33 54913.39 88888.00 2021-01-03 20:56:46.000 003 13968.80 113.92 54913.16 88888.00 2021-01-03 20:56:47.000 003 13968.00 113.34 54913.44 88888.00 2021-01-03 20:56:48.000 003 13968.04 113.34 54913.44 88888.00 2021-01-03 20:56:49.000 003 13968.00 113.22 54913.37 88888.00 2021-01-03 20:56:50.000 003 13967.95 113.35 54913.56 88888.00 2021-01-03 20:56:51.000 003 13968.04 113.28 54913.46 88888.00 2021-01-03 20:56:52.000 003 13968.21 113.50 54913.36 88888.00 2021-01-03 20:56:53.000 003 13967.99 113.20 54913.51 88888.00 2021-01-03 20:56:54.000 003 13967.87 113.46 54913.24 88888.00 2021-01-03 20:56:55.000 003 13967.97 113.13 54913.26 88888.00 2021-01-03 20:56:56.000 003 13967.74 113.13 54913.37 88888.00 2021-01-03 20:56:57.000 003 13970.97 116.60 54910.12 88888.00 2021-01-03 20:56:58.000 003 13968.35 113.42 54913.27 88888.00 2021-01-03 20:56:59.000 003 13968.23 113.45 54913.42 88888.00 2021-01-03 20:57:00.000 003 13967.97 113.30 54913.47 88888.00 2021-01-03 20:57:01.000 003 13967.95 113.19 54913.42 88888.00 2021-01-03 20:57:02.000 003 13968.02 113.37 54913.21 88888.00 2021-01-03 20:57:03.000 003 13967.95 113.51 54913.16 88888.00 2021-01-03 20:57:04.000 003 13968.61 113.65 54913.24 88888.00 2021-01-03 20:57:05.000 003 13968.33 113.42 54913.17 88888.00 2021-01-03 20:57:06.000 003 13968.13 113.36 54913.32 88888.00 2021-01-03 20:57:07.000 003 13971.00 116.40 54910.08 88888.00 2021-01-03 20:57:08.000 003 13968.08 113.30 54913.24 88888.00 2021-01-03 20:57:09.000 003 13968.10 113.13 54913.28 88888.00 2021-01-03 20:57:10.000 003 13968.12 113.18 54913.51 88888.00 2021-01-03 20:57:11.000 003 13968.78 113.49 54913.22 88888.00 2021-01-03 20:57:12.000 003 13968.49 113.34 54913.15 88888.00 2021-01-03 20:57:13.000 003 13971.23 116.51 54910.26 88888.00 2021-01-03 20:57:14.000 003 13968.15 113.52 54913.31 88888.00 2021-01-03 20:57:15.000 003 13968.25 113.31 54913.37 88888.00 2021-01-03 20:57:16.000 003 13968.34 113.36 54913.34 88888.00 2021-01-03 20:57:17.000 003 13968.52 113.57 54913.22 88888.00 2021-01-03 20:57:18.000 003 13968.35 113.35 54913.49 88888.00 2021-01-03 20:57:19.000 003 13968.24 113.41 54913.40 88888.00 2021-01-03 20:57:20.000 003 13968.38 113.43 54913.31 88888.00 2021-01-03 20:57:21.000 003 13968.19 113.27 54913.42 88888.00 2021-01-03 20:57:22.000 003 13968.19 113.50 54913.31 88888.00 2021-01-03 20:57:23.000 003 13968.89 113.54 54913.45 88888.00 2021-01-03 20:57:24.000 003 13968.83 113.70 54913.23 88888.00 2021-01-03 20:57:25.000 003 13968.51 113.76 54913.08 88888.00 2021-01-03 20:57:26.000 003 13968.44 113.58 54913.62 88888.00 2021-01-03 20:57:27.000 003 13971.59 116.71 54910.18 88888.00 2021-01-03 20:57:28.000 003 13968.64 113.76 54913.23 88888.00 2021-01-03 20:57:29.000 003 13969.19 114.01 54913.18 88888.00 2021-01-03 20:57:30.000 003 13968.85 113.87 54913.30 88888.00 2021-01-03 20:57:31.000 003 13968.84 113.75 54913.31 88888.00 2021-01-03 20:57:32.000 003 13968.87 113.84 54913.14 88888.00 2021-01-03 20:57:33.000 003 13971.68 116.87 54910.20 88888.00 2021-01-03 20:57:34.000 003 13968.55 113.83 54913.17 88888.00 2021-01-03 20:57:35.000 003 13968.85 113.89 54913.31 88888.00 2021-01-03 20:57:36.000 003 13969.30 114.08 54913.37 88888.00 2021-01-03 20:57:37.000 003 13968.79 113.80 54913.47 88888.00 2021-01-03 20:57:38.000 003 13968.76 113.97 54913.19 88888.00 2021-01-03 20:57:39.000 003 13968.73 113.98 54913.33 88888.00 2021-01-03 20:57:40.000 003 13968.65 113.74 54913.50 88888.00 2021-01-03 20:57:41.000 003 13968.44 113.64 54913.37 88888.00 2021-01-03 20:57:42.000 003 13969.08 113.92 54913.48 88888.00 2021-01-03 20:57:43.000 003 13968.96 113.87 54913.45 88888.00 2021-01-03 20:57:44.000 003 13968.38 113.71 54913.44 88888.00 2021-01-03 20:57:45.000 003 13968.54 113.79 54913.42 88888.00 2021-01-03 20:57:46.000 003 13968.75 113.88 54912.95 88888.00 2021-01-03 20:57:47.000 003 13968.27 113.33 54913.86 88888.00 2021-01-03 20:57:48.000 003 13968.39 113.85 54913.31 88888.00 2021-01-03 20:57:49.000 003 13968.71 113.86 54913.42 88888.00 2021-01-03 20:57:50.000 003 13968.38 113.49 54913.36 88888.00 2021-01-03 20:57:51.000 003 13968.23 113.45 54913.42 88888.00 2021-01-03 20:57:52.000 003 13968.54 113.63 54913.16 88888.00 2021-01-03 20:57:53.000 003 13968.46 113.71 54913.24 88888.00 2021-01-03 20:57:54.000 003 13968.94 113.83 54913.30 88888.00 2021-01-03 20:57:55.000 003 13968.48 113.64 54913.39 88888.00 2021-01-03 20:57:56.000 003 13968.53 113.63 54913.40 88888.00 2021-01-03 20:57:57.000 003 13968.51 113.73 54913.26 88888.00 2021-01-03 20:57:58.000 003 13971.51 116.95 54909.85 88888.00 2021-01-03 20:57:59.000 003 13968.39 113.69 54913.25 88888.00 2021-01-03 20:58:00.000 003 13968.25 113.64 54913.36 88888.00 2021-01-03 20:58:01.000 003 13968.90 113.73 54913.28 88888.00 2021-01-03 20:58:02.000 003 13968.50 113.52 54913.48 88888.00 2021-01-03 20:58:03.000 003 13971.54 116.71 54910.14 88888.00 2021-01-03 20:58:04.000 003 13968.56 113.65 54913.29 88888.00 2021-01-03 20:58:05.000 003 13968.35 113.53 54913.25 88888.00 2021-01-03 20:58:06.000 003 13968.46 113.43 54913.42 88888.00 2021-01-03 20:58:07.000 003 13968.79 113.83 54913.10 88888.00 2021-01-03 20:58:08.000 003 13969.01 114.22 54912.69 88888.00 2021-01-03 20:58:09.000 003 13968.49 113.59 54913.30 88888.00 2021-01-03 20:58:10.000 003 13968.69 113.66 54913.15 88888.00 2021-01-03 20:58:11.000 003 13968.37 113.48 54913.34 88888.00 2021-01-03 20:58:12.000 003 13968.44 113.45 54913.43 88888.00 2021-01-03 20:58:13.000 003 13968.45 113.34 54913.27 88888.00 2021-01-03 20:58:14.000 003 13968.52 113.46 54913.28 88888.00 2021-01-03 20:58:15.000 003 13968.63 113.47 54913.06 88888.00 2021-01-03 20:58:16.000 003 13968.68 113.46 54913.23 88888.00 2021-01-03 20:58:17.000 003 13968.68 113.41 54913.36 88888.00 2021-01-03 20:58:18.000 003 13970.24 115.46 54910.71 88888.00 2021-01-03 20:58:19.000 003 13972.28 116.91 54910.04 88888.00 2021-01-03 20:58:20.000 003 13968.94 113.55 54913.23 88888.00 2021-01-03 20:58:21.000 003 13968.91 113.66 54913.08 88888.00 2021-01-03 20:58:22.000 003 13968.79 113.46 54913.31 88888.00 2021-01-03 20:58:23.000 003 13969.05 113.59 54913.27 88888.00 2021-01-03 20:58:24.000 003 13971.86 116.67 54909.92 88888.00 2021-01-03 20:58:25.000 003 13968.80 113.40 54913.19 88888.00 2021-01-03 20:58:26.000 003 13969.03 113.58 54913.29 88888.00 2021-01-03 20:58:27.000 003 13969.01 113.60 54913.13 88888.00 2021-01-03 20:58:28.000 003 13968.80 113.42 54913.23 88888.00 2021-01-03 20:58:29.000 003 13969.35 114.16 54912.45 88888.00 2021-01-03 20:58:30.000 003 13968.67 113.34 54913.36 88888.00 2021-01-03 20:58:31.000 003 13968.85 113.57 54913.20 88888.00 2021-01-03 20:58:32.000 003 13969.44 113.70 54913.18 88888.00 2021-01-03 20:58:33.000 003 13968.86 113.40 54913.16 88888.00 2021-01-03 20:58:34.000 003 13972.01 116.82 54910.11 88888.00 2021-01-03 20:58:35.000 003 13968.82 113.38 54913.36 88888.00 2021-01-03 20:58:36.000 003 13968.83 113.37 54913.23 88888.00 2021-01-03 20:58:37.000 003 13968.84 113.42 54913.25 88888.00 2021-01-03 20:58:38.000 003 13968.60 113.45 54913.40 88888.00 2021-01-03 20:58:39.000 003 13969.07 113.66 54913.39 88888.00 2021-01-03 20:58:40.000 003 13968.84 113.50 54913.22 88888.00 2021-01-03 20:58:41.000 003 13969.04 113.62 54913.36 88888.00 2021-01-03 20:58:42.000 003 13968.88 113.36 54913.47 88888.00 2021-01-03 20:58:43.000 003 13968.82 113.40 54913.43 88888.00 2021-01-03 20:58:44.000 003 13969.57 113.91 54912.98 88888.00 2021-01-03 20:58:45.000 003 13969.08 113.42 54913.38 88888.00 2021-01-03 20:58:46.000 003 13969.25 113.68 54913.22 88888.00 2021-01-03 20:58:47.000 003 13968.96 113.54 54913.35 88888.00 2021-01-03 20:58:48.000 003 13968.93 113.34 54913.50 88888.00 2021-01-03 20:58:49.000 003 13972.09 116.65 54910.05 88888.00 2021-01-03 20:58:50.000 003 13969.00 113.47 54913.45 88888.00 2021-01-03 20:58:51.000 003 13969.45 113.63 54913.33 88888.00 2021-01-03 20:58:52.000 003 13969.36 113.64 54913.36 88888.00 2021-01-03 20:58:53.000 003 13969.04 113.62 54913.44 88888.00 2021-01-03 20:58:54.000 003 13969.05 113.58 54913.34 88888.00 2021-01-03 20:58:55.000 003 13972.31 116.86 54910.20 88888.00 2021-01-03 20:58:56.000 003 13969.08 113.44 54913.43 88888.00 2021-01-03 20:58:57.000 003 13969.78 113.79 54913.29 88888.00 2021-01-03 20:58:58.000 003 13969.22 113.48 54913.44 88888.00 2021-01-03 20:58:59.000 003 13969.17 113.44 54913.52 88888.00 2021-01-03 20:59:00.000 003 13968.98 113.37 54913.56 88888.00 2021-01-03 20:59:01.000 003 13969.03 113.48 54913.61 88888.00 2021-01-03 20:59:02.000 003 13969.14 113.79 54913.27 88888.00 2021-01-03 20:59:03.000 003 13970.24 114.55 54911.38 88888.00 2021-01-03 20:59:04.000 003 13972.47 116.77 54909.97 88888.00 2021-01-03 20:59:05.000 003 13969.15 113.65 54913.06 88888.00 2021-01-03 20:59:06.000 003 13968.92 113.25 54913.53 88888.00 2021-01-03 20:59:07.000 003 13969.01 113.15 54913.40 88888.00 2021-01-03 20:59:08.000 003 13969.07 113.42 54913.25 88888.00 2021-01-03 20:59:09.000 003 13972.54 116.53 54910.21 88888.00 2021-01-03 20:59:10.000 003 13969.17 113.53 54913.20 88888.00 2021-01-03 20:59:11.000 003 13969.47 113.45 54913.23 88888.00 2021-01-03 20:59:12.000 003 13969.04 113.12 54913.51 88888.00 2021-01-03 20:59:13.000 003 13968.93 112.94 54913.45 88888.00 2021-01-03 20:59:14.000 003 13969.03 113.15 54913.43 88888.00 2021-01-03 20:59:15.000 003 13969.64 113.54 54913.15 88888.00 2021-01-03 20:59:16.000 003 13969.64 113.42 54913.33 88888.00 2021-01-03 20:59:17.000 003 13969.29 113.14 54913.39 88888.00 2021-01-03 20:59:18.000 003 13969.14 113.31 54913.29 88888.00 2021-01-03 20:59:19.000 003 13969.12 113.31 54913.35 88888.00 2021-01-03 20:59:20.000 003 13969.12 113.30 54913.29 88888.00 2021-01-03 20:59:21.000 003 13969.04 113.15 54913.45 88888.00 2021-01-03 20:59:22.000 003 13969.59 113.59 54913.34 88888.00 2021-01-03 20:59:23.000 003 13969.39 113.25 54913.33 88888.00 2021-01-03 20:59:24.000 003 13969.40 113.38 54912.92 88888.00 2021-01-03 20:59:25.000 003 13969.04 113.15 54913.46 88888.00 2021-01-03 20:59:26.000 003 13969.08 113.23 54913.45 88888.00 2021-01-03 20:59:27.000 003 13969.13 113.29 54913.51 88888.00 2021-01-03 20:59:28.000 003 13969.09 113.20 54913.53 88888.00 2021-01-03 20:59:29.000 003 13969.47 113.37 54913.41 88888.00 2021-01-03 20:59:30.000 003 13969.27 113.26 54913.47 88888.00 2021-01-03 20:59:31.000 003 13969.05 113.26 54913.48 88888.00 2021-01-03 20:59:32.000 003 13969.25 113.29 54913.54 88888.00 2021-01-03 20:59:33.000 003 13969.15 113.48 54913.41 88888.00 2021-01-03 20:59:34.000 003 13972.97 116.75 54910.06 88888.00 2021-01-03 20:59:35.000 003 13969.59 113.59 54913.29 88888.00 2021-01-03 20:59:36.000 003 13969.40 113.52 54913.38 88888.00 2021-01-03 20:59:37.000 003 13969.21 113.41 54913.45 88888.00 2021-01-03 20:59:38.000 003 13969.32 113.47 54913.32 88888.00 2021-01-03 20:59:39.000 003 13969.18 113.22 54913.49 88888.00 2021-01-03 20:59:40.000 003 13972.73 116.88 54910.11 88888.00 2021-01-03 20:59:41.000 003 13969.61 113.51 54913.39 88888.00 2021-01-03 20:59:42.000 003 13969.47 113.44 54913.34 88888.00 2021-01-03 20:59:43.000 003 13969.44 113.41 54913.38 88888.00 2021-01-03 20:59:44.000 003 13969.51 113.63 54913.21 88888.00 2021-01-03 20:59:45.000 003 13969.17 113.24 54913.35 88888.00 2021-01-03 20:59:46.000 003 13969.39 113.34 54913.41 88888.00 2021-01-03 20:59:47.000 003 13969.70 113.57 54913.37 88888.00 2021-01-03 20:59:48.000 003 13969.71 113.56 54913.38 88888.00 2021-01-03 20:59:49.000 003 13972.64 116.69 54910.21 88888.00 2021-01-03 20:59:50.000 003 13969.46 113.40 54913.48 88888.00 2021-01-03 20:59:51.000 003 13969.46 113.40 54913.39 88888.00 2021-01-03 20:59:52.000 003 13969.40 113.35 54913.43 88888.00 2021-01-03 20:59:53.000 003 13969.29 113.26 54913.56 88888.00 2021-01-03 20:59:54.000 003 13969.83 113.49 54913.38 88888.00 2021-01-03 20:59:55.000 003 13972.47 116.37 54910.42 88888.00 2021-01-03 20:59:56.000 003 13969.59 113.65 54913.25 88888.00 2021-01-03 20:59:57.000 003 13969.68 113.46 54913.17 88888.00 2021-01-03 20:59:58.000 003 13969.22 113.25 54913.50 88888.00 2021-01-03 20:59:59.000 003 13969.54 113.91 54913.05 88888.00 2021-01-03 21:00:00.000 003 13969.72 113.63 54913.40 88888.00 2021-01-03 21:00:01.000 003 13971.86 116.28 54910.42 88888.00 2021-01-03 21:00:02.000 003 13969.33 113.26 54913.42 88888.00 2021-01-03 21:00:03.000 003 13969.30 113.38 54913.41 88888.00 2021-01-03 21:00:04.000 003 13969.21 113.15 54913.69 88888.00 2021-01-03 21:00:05.000 003 13969.84 113.43 54913.54 88888.00 2021-01-03 21:00:06.000 003 13969.87 113.44 54913.49 88888.00 2021-01-03 21:00:07.000 003 13972.69 116.66 54910.23 88888.00 2021-01-03 21:00:08.000 003 13969.44 113.33 54913.52 88888.00 2021-01-03 21:00:09.000 003 13969.19 113.13 54913.54 88888.00 2021-01-03 21:00:10.000 003 13969.00 113.02 54913.73 88888.00 2021-01-03 21:00:11.000 003 13968.98 112.99 54913.58 88888.00 2021-01-03 21:00:12.000 003 13969.77 113.52 54913.37 88888.00 2021-01-03 21:00:13.000 003 13969.37 113.23 54913.47 88888.00 2021-01-03 21:00:14.000 003 13969.33 113.04 54913.61 88888.00 2021-01-03 21:00:15.000 003 13969.07 112.99 54913.62 88888.00 2021-01-03 21:00:16.000 003 13969.11 113.23 54913.62 88888.00 2021-01-03 21:00:17.000 003 13969.37 113.25 54913.29 88888.00 2021-01-03 21:00:18.000 003 13969.83 113.61 54912.86 88888.00 2021-01-03 21:00:19.000 003 13969.63 113.14 54913.50 88888.00 2021-01-03 21:00:20.000 003 13972.30 116.27 54910.27 88888.00 2021-01-03 21:00:21.000 003 13968.94 113.17 54913.48 88888.00 2021-01-03 21:00:22.000 003 13969.09 113.01 54913.44 88888.00 2021-01-03 21:00:23.000 003 13969.02 113.18 54913.49 88888.00 2021-01-03 21:00:24.000 003 13969.22 113.17 54913.42 88888.00 2021-01-03 21:00:25.000 003 13972.68 116.58 54910.14 88888.00 2021-01-03 21:00:26.000 003 13968.98 113.23 54913.49 88888.00 2021-01-03 21:00:27.000 003 13968.97 113.23 54913.44 88888.00 2021-01-03 21:00:28.000 003 13969.02 113.09 54913.63 88888.00 2021-01-03 21:00:29.000 003 13968.75 113.17 54913.61 88888.00 2021-01-03 21:00:30.000 003 13969.50 113.45 54913.36 88888.00 2021-01-03 21:00:31.000 003 13969.51 113.48 54913.50 88888.00 2021-01-03 21:00:32.000 003 13968.98 113.03 54913.69 88888.00 2021-01-03 21:00:33.000 003 13969.07 113.10 54913.61 88888.00 2021-01-03 21:00:34.000 003 13969.27 113.33 54913.65 88888.00 2021-01-03 21:00:35.000 003 13972.18 116.48 54910.21 88888.00 2021-01-03 21:00:36.000 003 13969.11 113.45 54913.51 88888.00 2021-01-03 21:00:37.000 003 13969.42 113.41 54913.59 88888.00 2021-01-03 21:00:38.000 003 13972.47 116.77 54910.15 88888.00 2021-01-03 21:00:39.000 003 13969.56 113.95 54913.02 88888.00 2021-01-03 21:00:40.000 003 13968.97 113.27 54913.47 88888.00 2021-01-03 21:00:41.000 003 13968.90 113.13 54913.67 88888.00 2021-01-03 21:00:42.000 003 13968.76 113.05 54913.61 88888.00 2021-01-03 21:00:43.000 003 13972.70 116.89 54910.19 88888.00 2021-01-03 21:00:44.000 003 13969.17 113.34 54913.54 88888.00 2021-01-03 21:00:45.000 003 13968.76 113.16 54913.68 88888.00 2021-01-03 21:00:46.000 003 13968.89 113.18 54913.52 88888.00 2021-01-03 21:00:47.000 003 13968.75 112.97 54913.52 88888.00 2021-01-03 21:00:48.000 003 13968.85 113.25 54913.56 88888.00 2021-01-03 21:00:49.000 003 13968.82 113.25 54913.56 88888.00 2021-01-03 21:00:50.000 003 13968.76 113.15 54913.61 88888.00 2021-01-03 21:00:51.000 003 13968.65 113.02 54913.69 88888.00 2021-01-03 21:00:52.000 003 13968.89 113.05 54913.76 88888.00 2021-01-03 21:00:53.000 003 13968.96 113.20 54913.62 88888.00 2021-01-03 21:00:54.000 003 13968.58 112.96 54913.72 88888.00 2021-01-03 21:00:55.000 003 13969.27 113.47 54913.54 88888.00 2021-01-03 21:00:56.000 003 13972.47 116.75 54910.18 88888.00 2021-01-03 21:00:57.000 003 13968.84 113.16 54913.51 88888.00 2021-01-03 21:00:58.000 003 13968.62 113.14 54913.50 88888.00 2021-01-03 21:00:59.000 003 13968.74 113.01 54913.54 88888.00 2021-01-03 21:01:00.000 003 13969.19 113.87 54913.07 88888.00 2021-01-03 21:01:01.000 003 13968.81 113.25 54913.56 88888.00 2021-01-03 21:01:02.000 003 13969.37 113.64 54913.48 88888.00 2021-01-03 21:01:03.000 003 13969.21 113.42 54913.52 88888.00 2021-01-03 21:01:04.000 003 13968.79 113.13 54913.51 88888.00 2021-01-03 21:01:05.000 003 13968.77 113.21 54913.62 88888.00 2021-01-03 21:01:06.000 003 13968.66 113.06 54913.65 88888.00 2021-01-03 21:01:07.000 003 13968.58 113.27 54913.61 88888.00 2021-01-03 21:01:08.000 003 13969.18 113.30 54913.63 88888.00 2021-01-03 21:01:09.000 003 13969.37 113.53 54913.46 88888.00 2021-01-03 21:01:10.000 003 13968.81 113.20 54913.70 88888.00 2021-01-03 21:01:11.000 003 13971.98 116.37 54910.50 88888.00 2021-01-03 21:01:12.000 003 13968.71 113.29 54913.52 88888.00 2021-01-03 21:01:13.000 003 13968.72 113.29 54913.51 88888.00 2021-01-03 21:01:14.000 003 13968.51 113.10 54913.65 88888.00 2021-01-03 21:01:15.000 003 13968.79 113.18 54913.35 88888.00 2021-01-03 21:01:16.000 003 13968.57 113.16 54913.47 88888.00 2021-01-03 21:01:17.000 003 13971.76 116.42 54910.36 88888.00 2021-01-03 21:01:18.000 003 13968.56 112.99 54913.51 88888.00 2021-01-03 21:01:19.000 003 13968.59 113.06 54913.76 88888.00 2021-01-03 21:01:20.000 003 13969.15 113.56 54913.34 88888.00 2021-01-03 21:01:21.000 003 13969.09 113.25 54913.58 88888.00 2021-01-03 21:01:22.000 003 13968.84 113.33 54913.36 88888.00 2021-01-03 21:01:23.000 003 13968.68 113.06 54913.62 88888.00 2021-01-03 21:01:24.000 003 13968.66 113.32 54913.47 88888.00 2021-01-03 21:01:25.000 003 13968.70 113.19 54913.28 88888.00 2021-01-03 21:01:26.000 003 13968.60 113.09 54913.47 88888.00 2021-01-03 21:01:27.000 003 13969.07 113.23 54913.60 88888.00 2021-01-03 21:01:28.000 003 13968.84 113.19 54913.31 88888.00 2021-01-03 21:01:29.000 003 13968.67 113.22 54913.60 88888.00 2021-01-03 21:01:30.000 003 13968.83 113.28 54913.26 88888.00 2021-01-03 21:01:31.000 003 13971.58 116.38 54910.35 88888.00 2021-01-03 21:01:32.000 003 13968.65 113.00 54913.60 88888.00 2021-01-03 21:01:33.000 003 13969.20 113.31 54913.63 88888.00 2021-01-03 21:01:34.000 003 13969.18 113.32 54913.53 88888.00 2021-01-03 21:01:35.000 003 13968.91 113.07 54913.53 88888.00 2021-01-03 21:01:36.000 003 13971.94 116.44 54910.06 88888.00 2021-01-03 21:01:37.000 003 13968.60 113.02 54913.70 88888.00 2021-01-03 21:01:38.000 003 13968.75 113.29 54913.43 88888.00 2021-01-03 21:01:39.000 003 13968.58 112.96 54913.72 88888.00 2021-01-03 21:01:40.000 003 13968.81 113.31 54913.42 88888.00 2021-01-03 21:01:41.000 003 13968.73 113.17 54913.55 88888.00 2021-01-03 21:01:42.000 003 13968.64 113.12 54913.55 88888.00 2021-01-03 21:01:43.000 003 13968.77 113.31 54913.33 88888.00 2021-01-03 21:01:44.000 003 13968.68 113.20 54913.45 88888.00 2021-01-03 21:01:45.000 003 13968.69 113.27 54913.32 88888.00 2021-01-03 21:01:46.000 003 13968.73 113.08 54913.53 88888.00 2021-01-03 21:01:47.000 003 13968.87 113.14 54913.62 88888.00 2021-01-03 21:01:48.000 003 13968.76 113.28 54913.48 88888.00 2021-01-03 21:01:49.000 003 13968.75 113.31 54913.49 88888.00 2021-01-03 21:01:50.000 003 13968.74 113.24 54913.33 88888.00 2021-01-03 21:01:51.000 003 13968.61 113.09 54913.48 88888.00 2021-01-03 21:01:52.000 003 13969.18 113.55 54913.36 88888.00 2021-01-03 21:01:53.000 003 13968.67 113.12 54913.55 88888.00 2021-01-03 21:01:54.000 003 13968.85 113.35 54913.43 88888.00 2021-01-03 21:01:55.000 003 13968.75 113.28 54913.50 88888.00 2021-01-03 21:01:56.000 003 13968.63 113.41 54913.52 88888.00 2021-01-03 21:01:57.000 003 13968.53 113.13 54913.43 88888.00 2021-01-03 21:01:58.000 003 13969.20 113.44 54913.40 88888.00 2021-01-03 21:01:59.000 003 13969.41 113.51 54913.48 88888.00 2021-01-03 21:02:00.000 003 13968.92 113.31 54913.61 88888.00 2021-01-03 21:02:01.000 003 13970.29 114.94 54911.66 88888.00 2021-01-03 21:02:02.000 003 13969.61 113.99 54913.23 88888.00 2021-01-03 21:02:03.000 003 13968.96 113.40 54913.28 88888.00 2021-01-03 21:02:04.000 003 13968.68 113.29 54913.51 88888.00 2021-01-03 21:02:05.000 003 13969.25 113.50 54913.51 88888.00 2021-01-03 21:02:06.000 003 13968.80 113.34 54913.42 88888.00 2021-01-03 21:02:07.000 003 13971.78 116.59 54910.58 88888.00 2021-01-03 21:02:08.000 003 13969.03 113.47 54913.42 88888.00 2021-01-03 21:02:09.000 003 13968.92 113.48 54913.07 88888.00 2021-01-03 21:02:10.000 003 13968.76 113.27 54913.61 88888.00 2021-01-03 21:02:11.000 003 13968.88 113.52 54913.46 88888.00 2021-01-03 21:02:12.000 003 13969.01 113.51 54913.44 88888.00 2021-01-03 21:02:13.000 003 13968.77 113.45 54913.53 88888.00 2021-01-03 21:02:14.000 003 13968.76 113.35 54913.53 88888.00 2021-01-03 21:02:15.000 003 13968.96 113.40 54913.20 88888.00 2021-01-03 21:02:16.000 003 13968.92 113.27 54913.49 88888.00 2021-01-03 21:02:17.000 003 13969.51 113.69 54913.40 88888.00 2021-01-03 21:02:18.000 003 13969.21 113.46 54913.40 88888.00 2021-01-03 21:02:19.000 003 13968.92 113.36 54913.47 88888.00 2021-01-03 21:02:20.000 003 13972.06 116.55 54910.30 88888.00 2021-01-03 21:02:21.000 003 13969.07 113.52 54913.51 88888.00 2021-01-03 21:02:22.000 003 13968.82 113.39 54913.47 88888.00 2021-01-03 21:02:23.000 003 13969.55 113.69 54913.34 88888.00 2021-01-03 21:02:24.000 003 13969.53 113.82 54913.44 88888.00 2021-01-03 21:02:25.000 003 13972.04 116.61 54910.33 88888.00 2021-01-03 21:02:26.000 003 13968.81 113.45 54913.53 88888.00 2021-01-03 21:02:27.000 003 13969.01 113.44 54913.47 88888.00 2021-01-03 21:02:28.000 003 13968.57 112.83 54914.14 88888.00 2021-01-03 21:02:29.000 003 13968.84 113.25 54913.60 88888.00 2021-01-03 21:02:30.000 003 13969.58 113.63 54913.35 88888.00 2021-01-03 21:02:31.000 003 13969.01 113.53 54913.55 88888.00 2021-01-03 21:02:32.000 003 13968.73 113.18 54913.50 88888.00 2021-01-03 21:02:33.000 003 13968.96 113.49 54913.23 88888.00 2021-01-03 21:02:34.000 003 13968.98 113.29 54913.58 88888.00 2021-01-03 21:02:35.000 003 13968.89 113.13 54913.43 88888.00 2021-01-03 21:02:36.000 003 13969.29 113.42 54913.43 88888.00 2021-01-03 21:02:37.000 003 13969.04 113.30 54913.40 88888.00 2021-01-03 21:02:38.000 003 13972.00 116.36 54910.15 88888.00 2021-01-03 21:02:39.000 003 13968.99 113.31 54913.34 88888.00 2021-01-03 21:02:40.000 003 13968.95 113.33 54913.28 88888.00 2021-01-03 21:02:41.000 003 13969.10 113.33 54913.18 88888.00 2021-01-03 21:02:42.000 003 13969.47 113.42 54913.20 88888.00 2021-01-03 21:02:43.000 003 13969.04 113.19 54913.47 88888.00 2021-01-03 21:02:44.000 003 13968.98 113.21 54913.43 88888.00 2021-01-03 21:02:45.000 003 13969.21 113.57 54913.28 88888.00 2021-01-03 21:02:46.000 003 13968.92 113.27 54913.42 88888.00 2021-01-03 21:02:47.000 003 13969.18 113.71 54913.27 88888.00 2021-01-03 21:02:48.000 003 13969.78 113.63 54913.16 88888.00 2021-01-03 21:02:49.000 003 13969.74 114.12 54912.57 88888.00 2021-01-03 21:02:50.000 003 13969.40 113.48 54913.21 88888.00 2021-01-03 21:02:51.000 003 13969.01 113.30 54913.28 88888.00 2021-01-03 21:02:52.000 003 13969.32 113.53 54913.15 88888.00 2021-01-03 21:02:53.000 003 13972.44 116.61 54909.99 88888.00 2021-01-03 21:02:54.000 003 13969.15 113.36 54913.37 88888.00 2021-01-03 21:02:55.000 003 13969.69 113.45 54913.30 88888.00 2021-01-03 21:02:56.000 003 13969.08 113.37 54913.38 88888.00 2021-01-03 21:02:57.000 003 13969.33 113.55 54913.28 88888.00 2021-01-03 21:02:58.000 003 13969.19 113.21 54913.39 88888.00 2021-01-03 21:02:59.000 003 13972.32 116.60 54910.18 88888.00 2021-01-03 21:03:00.000 003 13969.12 113.36 54913.53 88888.00 2021-01-03 21:03:01.000 003 13969.41 113.41 54913.34 88888.00 2021-01-03 21:03:02.000 003 13969.34 113.33 54913.51 88888.00 2021-01-03 21:03:03.000 003 13969.25 113.45 54913.36 88888.00 2021-01-03 21:03:04.000 003 13969.08 113.25 54913.47 88888.00 2021-01-03 21:03:05.000 003 13969.38 113.28 54913.51 88888.00 2021-01-03 21:03:06.000 003 13968.92 113.07 54913.59 88888.00 2021-01-03 21:03:07.000 003 13969.67 113.63 54913.21 88888.00 2021-01-03 21:03:08.000 003 13969.29 113.34 54913.53 88888.00 2021-01-03 21:03:09.000 003 13969.15 113.42 54913.58 88888.00 2021-01-03 21:03:10.000 003 13970.24 114.08 54912.90 88888.00 2021-01-03 21:03:11.000 003 13969.22 113.36 54913.29 88888.00 2021-01-03 21:03:12.000 003 13972.20 116.54 54910.30 88888.00 2021-01-03 21:03:13.000 003 13969.73 113.86 54913.36 88888.00 2021-01-03 21:03:14.000 003 13969.52 113.56 54913.30 88888.00 2021-01-03 21:03:15.000 003 13969.27 113.32 54913.50 88888.00 2021-01-03 21:03:16.000 003 13969.34 113.69 54913.37 88888.00 2021-01-03 21:03:17.000 003 13969.19 113.39 54913.41 88888.00 2021-01-03 21:03:18.000 003 13972.32 116.53 54910.32 88888.00 2021-01-03 21:03:19.000 003 13969.05 113.29 54913.36 88888.00 2021-01-03 21:03:20.000 003 13969.80 113.64 54913.33 88888.00 2021-01-03 21:03:21.000 003 13969.26 113.40 54913.37 88888.00 2021-01-03 21:03:22.000 003 13969.02 113.30 54913.70 88888.00 2021-01-03 21:03:23.000 003 13969.30 113.28 54913.50 88888.00 2021-01-03 21:03:24.000 003 13969.28 113.41 54913.58 88888.00 2021-01-03 21:03:25.000 003 13969.12 113.28 54913.51 88888.00 2021-01-03 21:03:26.000 003 13969.56 113.51 54913.51 88888.00 2021-01-03 21:03:27.000 003 13969.49 113.46 54913.46 88888.00 2021-01-03 21:03:28.000 003 13969.37 113.49 54913.29 88888.00 2021-01-03 21:03:29.000 003 13969.28 113.38 54913.52 88888.00 2021-01-03 21:03:30.000 003 13969.44 113.66 54913.33 88888.00 2021-01-03 21:03:31.000 003 13969.00 113.29 54913.39 88888.00 2021-01-03 21:03:32.000 003 13969.65 113.58 54913.30 88888.00 2021-01-03 21:03:33.000 003 13969.58 113.53 54913.33 88888.00 2021-01-03 21:03:34.000 003 13969.03 113.24 54913.77 88888.00 2021-01-03 21:03:35.000 003 13969.16 113.29 54913.46 88888.00 2021-01-03 21:03:36.000 003 13969.18 113.26 54913.48 88888.00 2021-01-03 21:03:37.000 003 13969.21 113.33 54913.51 88888.00 2021-01-03 21:03:38.000 003 13969.60 113.57 54913.29 88888.00 2021-01-03 21:03:39.000 003 13969.24 113.22 54913.61 88888.00 2021-01-03 21:03:40.000 003 13969.53 113.45 54913.55 88888.00 2021-01-03 21:03:41.000 003 13968.98 113.21 54913.63 88888.00 2021-01-03 21:03:42.000 003 13969.14 113.44 54913.42 88888.00 2021-01-03 21:03:43.000 003 13972.00 115.96 54911.07 88888.00 2021-01-03 21:03:44.000 003 13969.19 113.25 54913.51 88888.00 2021-01-03 21:03:45.000 003 13969.87 113.53 54913.43 88888.00 2021-01-03 21:03:46.000 003 13969.28 113.27 54913.65 88888.00 2021-01-03 21:03:47.000 003 13969.18 113.18 54913.60 88888.00 2021-01-03 21:03:48.000 003 13972.53 116.49 54910.23 88888.00 2021-01-03 21:03:49.000 003 13969.23 113.12 54913.60 88888.00 2021-01-03 21:03:50.000 003 13969.36 113.32 54913.55 88888.00 2021-01-03 21:03:51.000 003 13969.84 113.34 54913.47 88888.00 2021-01-03 21:03:52.000 003 13969.48 113.31 54913.51 88888.00 2021-01-03 21:03:53.000 003 13969.42 113.36 54913.47 88888.00 2021-01-03 21:03:54.000 003 13969.43 113.28 54913.47 88888.00 2021-01-03 21:03:55.000 003 13969.39 113.43 54913.35 88888.00 2021-01-03 21:03:56.000 003 13969.48 113.57 54913.33 88888.00 2021-01-03 21:03:57.000 003 13969.89 113.53 54913.44 88888.00 2021-01-03 21:03:58.000 003 13972.63 116.44 54910.04 88888.00 2021-01-03 21:03:59.000 003 13969.45 113.31 54913.37 88888.00 2021-01-03 21:04:00.000 003 13969.45 113.19 54913.56 88888.00 2021-01-03 21:04:01.000 003 13969.38 113.34 54913.27 88888.00 2021-01-03 21:04:02.000 003 13969.24 113.37 54913.42 88888.00 2021-01-03 21:04:03.000 003 13969.74 113.38 54913.30 88888.00 2021-01-03 21:04:04.000 003 13969.64 113.27 54913.41 88888.00 2021-01-03 21:04:05.000 003 13969.71 113.41 54913.42 88888.00 2021-01-03 21:04:06.000 003 13972.70 116.58 54910.04 88888.00 2021-01-03 21:04:07.000 003 13969.19 113.22 54913.36 88888.00 2021-01-03 21:04:08.000 003 13969.40 113.04 54913.50 88888.00 2021-01-03 21:04:09.000 003 13969.36 113.31 54913.38 88888.00 2021-01-03 21:04:10.000 003 13969.94 113.50 54913.45 88888.00 2021-01-03 21:04:11.000 003 13969.54 113.30 54913.48 88888.00 2021-01-03 21:04:12.000 003 13972.44 116.35 54910.32 88888.00 2021-01-03 21:04:13.000 003 13969.37 113.19 54913.42 88888.00 2021-01-03 21:04:14.000 003 13969.53 113.18 54913.59 88888.00 2021-01-03 21:04:15.000 003 13969.42 113.30 54913.26 88888.00 2021-01-03 21:04:16.000 003 13969.90 113.32 54913.44 88888.00 2021-01-03 21:04:17.000 003 13969.45 113.18 54913.59 88888.00 2021-01-03 21:04:18.000 003 13969.48 113.34 54913.29 88888.00 2021-01-03 21:04:19.000 003 13972.51 116.46 54910.21 88888.00 2021-01-03 21:04:20.000 003 13969.27 112.95 54913.70 88888.00 2021-01-03 21:04:21.000 003 13969.32 113.03 54913.46 88888.00 2021-01-03 21:04:22.000 003 13969.65 113.56 54913.11 88888.00 2021-01-03 21:04:23.000 003 13969.47 113.20 54913.54 88888.00 2021-01-03 21:04:24.000 003 13969.67 113.27 54913.52 88888.00 2021-01-03 21:04:25.000 003 13969.55 113.02 54913.44 88888.00 2021-01-03 21:04:26.000 003 13969.37 112.87 54913.49 88888.00 2021-01-03 21:04:27.000 003 13969.57 112.99 54913.51 88888.00 2021-01-03 21:04:28.000 003 13970.12 113.23 54913.32 88888.00 2021-01-03 21:04:29.000 003 13969.68 113.08 54913.76 88888.00 2021-01-03 21:04:30.000 003 13969.65 112.98 54913.45 88888.00 2021-01-03 21:04:31.000 003 13969.50 113.06 54913.49 88888.00 2021-01-03 21:04:32.000 003 13969.62 113.09 54913.38 88888.00 2021-01-03 21:04:33.000 003 13969.31 112.77 54913.65 88888.00 2021-01-03 21:04:34.000 003 13969.62 113.05 54913.55 88888.00 2021-01-03 21:04:35.000 003 13970.03 113.18 54913.41 88888.00 2021-01-03 21:04:36.000 003 13969.96 113.15 54913.39 88888.00 2021-01-03 21:04:37.000 003 13969.54 112.83 54913.52 88888.00 2021-01-03 21:04:38.000 003 13969.91 113.06 54913.33 88888.00 2021-01-03 21:04:39.000 003 13972.04 115.35 54910.65 88888.00 2021-01-03 21:04:40.000 003 13969.64 112.84 54913.56 88888.00 2021-01-03 21:04:41.000 003 13970.21 113.04 54913.54 88888.00 2021-01-03 21:04:42.000 003 13969.71 113.01 54913.42 88888.00 2021-01-03 21:04:43.000 003 13969.91 113.14 54913.33 88888.00 2021-01-03 21:04:44.000 003 13969.96 112.94 54913.52 88888.00 2021-01-03 21:04:45.000 003 13972.74 116.00 54910.40 88888.00 2021-01-03 21:04:46.000 003 13970.08 113.01 54913.32 88888.00 2021-01-03 21:04:47.000 003 13969.55 112.90 54913.59 88888.00 2021-01-03 21:04:48.000 003 13969.98 112.93 54913.55 88888.00 2021-01-03 21:04:49.000 003 13969.80 112.77 54913.59 88888.00 2021-01-03 21:04:50.000 003 13969.70 112.89 54913.48 88888.00 2021-01-03 21:04:51.000 003 13969.83 112.91 54913.58 88888.00 2021-01-03 21:04:52.000 003 13969.95 112.91 54913.64 88888.00 2021-01-03 21:04:53.000 003 13970.25 113.19 54913.50 88888.00 2021-01-03 21:04:54.000 003 13970.05 112.99 54913.46 88888.00 2021-01-03 21:04:55.000 003 13969.91 112.97 54913.56 88888.00 2021-01-03 21:04:56.000 003 13969.97 112.93 54913.51 88888.00 2021-01-03 21:04:57.000 003 13973.56 116.52 54910.08 88888.00 2021-01-03 21:04:58.000 003 13969.81 112.84 54913.61 88888.00 2021-01-03 21:04:59.000 003 13971.03 113.84 54912.54 88888.00 2021-01-03 21:05:00.000 003 13970.41 113.32 54913.36 88888.00 2021-01-03 21:05:01.000 003 13970.79 114.00 54912.46 88888.00 2021-01-03 21:05:02.000 003 13969.82 112.82 54913.68 88888.00 2021-01-03 21:05:03.000 003 13973.10 116.31 54910.36 88888.00 2021-01-03 21:05:04.000 003 13969.93 113.10 54913.54 88888.00 2021-01-03 21:05:05.000 003 13969.90 112.91 54913.66 88888.00 2021-01-03 21:05:06.000 003 13970.50 113.03 54913.61 88888.00 2021-01-03 21:05:07.000 003 13970.10 112.92 54913.69 88888.00 2021-01-03 21:05:08.000 003 13970.02 112.88 54913.62 88888.00 2021-01-03 21:05:09.000 003 13969.96 112.82 54913.54 88888.00 2021-01-03 21:05:10.000 003 13969.81 112.97 54913.58 88888.00 2021-01-03 21:05:11.000 003 13969.95 112.84 54913.61 88888.00 2021-01-03 21:05:12.000 003 13969.92 112.86 54913.53 88888.00 2021-01-03 21:05:13.000 003 13970.02 112.94 54913.61 88888.00 2021-01-03 21:05:14.000 003 13969.89 112.93 54913.58 88888.00 2021-01-03 21:05:15.000 003 13969.84 112.72 54913.64 88888.00 2021-01-03 21:05:16.000 003 13970.16 113.01 54913.47 88888.00 2021-01-03 21:05:17.000 003 13969.88 112.67 54913.61 88888.00 2021-01-03 21:05:18.000 003 13970.51 113.10 54913.59 88888.00 2021-01-03 21:05:19.000 003 13970.32 112.97 54913.57 88888.00 2021-01-03 21:05:20.000 003 13970.79 113.72 54912.91 88888.00 2021-01-03 21:05:21.000 003 13970.15 113.14 54913.54 88888.00 2021-01-03 21:05:22.000 003 13970.03 112.86 54913.64 88888.00 2021-01-03 21:05:23.000 003 13969.92 112.93 54913.49 88888.00 2021-01-03 21:05:24.000 003 13970.38 113.15 54913.61 88888.00 2021-01-03 21:05:25.000 003 13970.43 113.02 54913.50 88888.00 2021-01-03 21:05:26.000 003 13970.17 112.87 54913.59 88888.00 2021-01-03 21:05:27.000 003 13970.10 113.25 54913.57 88888.00 2021-01-03 21:05:28.000 003 13973.15 116.37 54910.13 88888.00 2021-01-03 21:05:29.000 003 13969.98 112.90 54913.66 88888.00 2021-01-03 21:05:30.000 003 13970.02 112.94 54913.62 88888.00 2021-01-03 21:05:31.000 003 13970.58 113.23 54913.52 88888.00 2021-01-03 21:05:32.000 003 13970.24 113.16 54913.14 88888.00 2021-01-03 21:05:33.000 003 13973.36 116.36 54910.27 88888.00 2021-01-03 21:05:34.000 003 13969.95 113.10 54913.54 88888.00 2021-01-03 21:05:35.000 003 13969.96 112.93 54913.70 88888.00 2021-01-03 21:05:36.000 003 13970.03 113.10 54913.50 88888.00 2021-01-03 21:05:37.000 003 13970.07 112.93 54913.56 88888.00 2021-01-03 21:05:38.000 003 13970.37 113.17 54913.47 88888.00 2021-01-03 21:05:39.000 003 13970.29 113.38 54913.57 88888.00 2021-01-03 21:05:40.000 003 13970.32 113.39 54913.37 88888.00 2021-01-03 21:05:41.000 003 13970.80 114.02 54912.76 88888.00 2021-01-03 21:05:42.000 003 13970.13 113.16 54913.43 88888.00 2021-01-03 21:05:43.000 003 13970.60 113.17 54913.65 88888.00 2021-01-03 21:05:44.000 003 13970.31 113.22 54913.40 88888.00 2021-01-03 21:05:45.000 003 13970.16 113.00 54913.65 88888.00 2021-01-03 21:05:46.000 003 13969.93 113.21 54913.62 88888.00 2021-01-03 21:05:47.000 003 13970.16 112.93 54913.63 88888.00 2021-01-03 21:05:48.000 003 13969.96 113.09 54913.57 88888.00 2021-01-03 21:05:49.000 003 13970.47 113.29 54913.48 88888.00 2021-01-03 21:05:50.000 003 13970.52 113.26 54913.69 88888.00 2021-01-03 21:05:51.000 003 13970.15 113.04 54913.67 88888.00 2021-01-03 21:05:52.000 003 13970.05 113.16 54913.54 88888.00 2021-01-03 21:05:53.000 003 13969.96 113.16 54913.61 88888.00 2021-01-03 21:05:54.000 003 13970.27 113.42 54913.53 88888.00 2021-01-03 21:05:55.000 003 13973.02 116.72 54910.20 88888.00 2021-01-03 21:05:56.000 003 13973.58 116.50 54910.51 88888.00 2021-01-03 21:05:57.000 003 13970.31 113.24 54913.72 88888.00 2021-01-03 21:05:58.000 003 13970.19 113.25 54913.48 88888.00 2021-01-03 21:05:59.000 003 13969.59 112.94 54913.84 88888.00 2021-01-03 21:06:00.000 003 13970.30 113.20 54913.72 88888.00 2021-01-03 21:06:01.000 003 13972.94 116.39 54910.40 88888.00 2021-01-03 21:06:02.000 003 13969.67 112.88 54913.83 88888.00 2021-01-03 21:06:03.000 003 13970.13 113.18 54913.71 88888.00 2021-01-03 21:06:04.000 003 13973.07 116.43 54910.47 88888.00 2021-01-03 21:06:05.000 003 13969.89 113.11 54913.61 88888.00 2021-01-03 21:06:06.000 003 13970.01 113.29 54913.45 88888.00 2021-01-03 21:06:07.000 003 13969.90 113.21 54913.68 88888.00 2021-01-03 21:06:08.000 003 13969.90 113.08 54913.70 88888.00 2021-01-03 21:06:09.000 003 13970.03 113.13 54913.67 88888.00 2021-01-03 21:06:10.000 003 13969.72 112.99 54913.68 88888.00 2021-01-03 21:06:11.000 003 13969.84 113.17 54913.60 88888.00 2021-01-03 21:06:12.000 003 13969.93 113.23 54913.58 88888.00 2021-01-03 21:06:13.000 003 13969.73 112.96 54913.65 88888.00 2021-01-03 21:06:14.000 003 13970.36 113.43 54913.51 88888.00 2021-01-03 21:06:15.000 003 13970.61 113.44 54913.43 88888.00 2021-01-03 21:06:16.000 003 13970.11 113.21 54913.57 88888.00 2021-01-03 21:06:17.000 003 13969.88 113.12 54913.69 88888.00 2021-01-03 21:06:18.000 003 13970.08 113.31 54913.46 88888.00 2021-01-03 21:06:19.000 003 13969.81 113.06 54913.69 88888.00 2021-01-03 21:06:20.000 003 13969.90 113.25 54913.62 88888.00 2021-01-03 21:06:21.000 003 13970.54 113.50 54913.44 88888.00 2021-01-03 21:06:22.000 003 13970.10 113.13 54913.73 88888.00 2021-01-03 21:06:23.000 003 13970.20 113.29 54913.29 88888.00 2021-01-03 21:06:24.000 003 13970.06 113.18 54913.48 88888.00 2021-01-03 21:06:25.000 003 13970.08 113.19 54913.53 88888.00 2021-01-03 21:06:26.000 003 13969.75 113.02 54913.67 88888.00 2021-01-03 21:06:27.000 003 13970.18 113.25 54913.67 88888.00 2021-01-03 21:06:28.000 003 13970.35 113.24 54913.70 88888.00 2021-01-03 21:06:29.000 003 13973.17 116.33 54910.33 88888.00 2021-01-03 21:06:30.000 003 13969.85 113.07 54913.58 88888.00 2021-01-03 21:06:31.000 003 13969.85 113.09 54913.67 88888.00 2021-01-03 21:06:32.000 003 13969.78 113.03 54913.73 88888.00 2021-01-03 21:06:33.000 003 13969.79 113.12 54913.56 88888.00 2021-01-03 21:06:34.000 003 13969.89 113.22 54913.64 88888.00 2021-01-03 21:06:35.000 003 13972.88 116.27 54910.48 88888.00 2021-01-03 21:06:36.000 003 13969.82 113.01 54913.70 88888.00 2021-01-03 21:06:37.000 003 13969.58 112.77 54913.70 88888.00 2021-01-03 21:06:38.000 003 13970.04 113.17 54913.19 88888.00 2021-01-03 21:06:39.000 003 13970.28 113.30 54913.50 88888.00 2021-01-03 21:06:40.000 003 13970.21 113.31 54913.61 88888.00 2021-01-03 21:06:41.000 003 13969.72 113.08 54913.59 88888.00 2021-01-03 21:06:42.000 003 13969.93 113.09 54913.61 88888.00 2021-01-03 21:06:43.000 003 13969.69 112.99 54913.66 88888.00 2021-01-03 21:06:44.000 003 13969.89 112.98 54913.65 88888.00 2021-01-03 21:06:45.000 003 13969.69 113.09 54913.45 88888.00 2021-01-03 21:06:46.000 003 13970.45 113.31 54913.48 88888.00 2021-01-03 21:06:47.000 003 13969.86 113.09 54913.70 88888.00 2021-01-03 21:06:48.000 003 13969.70 113.05 54913.59 88888.00 2021-01-03 21:06:49.000 003 13969.68 113.00 54913.71 88888.00 2021-01-03 21:06:50.000 003 13969.64 113.07 54913.56 88888.00 2021-01-03 21:06:51.000 003 13969.80 113.04 54913.69 88888.00 2021-01-03 21:06:52.000 003 13970.20 113.10 54913.74 88888.00 2021-01-03 21:06:53.000 003 13970.19 113.16 54913.62 88888.00 2021-01-03 21:06:54.000 003 13973.59 116.70 54909.71 88888.00 2021-01-03 21:06:55.000 003 13969.53 112.74 54913.82 88888.00 2021-01-03 21:06:56.000 003 13969.89 113.19 54913.72 88888.00 2021-01-03 21:06:57.000 003 13969.71 112.97 54913.69 88888.00 2021-01-03 21:06:58.000 003 13969.69 112.94 54913.41 88888.00 2021-01-03 21:06:59.000 003 13970.09 113.12 54913.66 88888.00 2021-01-03 21:07:00.000 003 13972.90 116.37 54910.52 88888.00 2021-01-03 21:07:01.000 003 13969.65 112.87 54913.74 88888.00 2021-01-03 21:07:02.000 003 13969.97 113.09 54913.66 88888.00 2021-01-03 21:07:03.000 003 13969.89 113.39 54913.53 88888.00 2021-01-03 21:07:04.000 003 13970.42 113.48 54913.40 88888.00 2021-01-03 21:07:05.000 003 13970.14 113.25 54913.55 88888.00 2021-01-03 21:07:06.000 003 13969.88 113.03 54913.56 88888.00 2021-01-03 21:07:07.000 003 13969.89 113.05 54913.71 88888.00 2021-01-03 21:07:08.000 003 13969.84 113.05 54913.75 88888.00 2021-01-03 21:07:09.000 003 13969.40 112.39 54914.11 88888.00 2021-01-03 21:07:10.000 003 13969.76 112.93 54913.71 88888.00 2021-01-03 21:07:11.000 003 13970.38 113.28 54913.48 88888.00 2021-01-03 21:07:12.000 003 13969.99 112.93 54913.64 88888.00 2021-01-03 21:07:13.000 003 13969.73 113.18 54913.51 88888.00 2021-01-03 21:07:14.000 003 13969.80 113.04 54913.74 88888.00 2021-01-03 21:07:15.000 003 13969.80 113.07 54913.55 88888.00 2021-01-03 21:07:16.000 003 13969.65 112.88 54913.84 88888.00 2021-01-03 21:07:17.000 003 13970.29 113.10 54913.69 88888.00 2021-01-03 21:07:18.000 003 13970.08 113.04 54913.58 88888.00 2021-01-03 21:07:19.000 003 13969.73 112.91 54913.76 88888.00 2021-01-03 21:07:20.000 003 13969.56 112.68 54913.72 88888.00 2021-01-03 21:07:21.000 003 13969.63 113.04 54913.62 88888.00 2021-01-03 21:07:22.000 003 13969.65 112.86 54913.71 88888.00 2021-01-03 21:07:23.000 003 13969.43 112.76 54913.57 88888.00 2021-01-03 21:07:24.000 003 13969.90 112.86 54913.58 88888.00 2021-01-03 21:07:25.000 003 13972.88 116.28 54910.19 88888.00 2021-01-03 21:07:26.000 003 13969.69 112.92 54913.56 88888.00 2021-01-03 21:07:27.000 003 13969.42 112.71 54913.62 88888.00 2021-01-03 21:07:28.000 003 13969.64 112.62 54913.80 88888.00 2021-01-03 21:07:29.000 003 13970.15 112.93 54913.46 88888.00 2021-01-03 21:07:30.000 003 13973.73 117.18 54909.28 88888.00 2021-01-03 21:07:31.000 003 13969.86 112.90 54913.72 88888.00 2021-01-03 21:07:32.000 003 13969.80 112.69 54913.73 88888.00 2021-01-03 21:07:33.000 003 13969.96 112.81 54913.66 88888.00 2021-01-03 21:07:34.000 003 13969.76 112.77 54913.67 88888.00 2021-01-03 21:07:35.000 003 13969.67 112.92 54913.51 88888.00 2021-01-03 21:07:36.000 003 13970.22 113.03 54913.51 88888.00 2021-01-03 21:07:37.000 003 13970.04 112.81 54913.67 88888.00 2021-01-03 21:07:38.000 003 13969.79 112.82 54913.78 88888.00 2021-01-03 21:07:39.000 003 13969.85 113.16 54913.42 88888.00 2021-01-03 21:07:40.000 003 13969.68 112.77 54913.53 88888.00 2021-01-03 21:07:41.000 003 13969.82 112.72 54913.69 88888.00 2021-01-03 21:07:42.000 003 13970.29 113.04 54913.49 88888.00 2021-01-03 21:07:43.000 003 13973.48 116.30 54910.38 88888.00 2021-01-03 21:07:44.000 003 13970.26 113.05 54913.37 88888.00 2021-01-03 21:07:45.000 003 13969.80 112.93 54913.50 88888.00 2021-01-03 21:07:46.000 003 13970.06 112.96 54913.57 88888.00 2021-01-03 21:07:47.000 003 13969.82 112.83 54913.58 88888.00 2021-01-03 21:07:48.000 003 13969.77 112.66 54913.71 88888.00 2021-01-03 21:07:49.000 003 13973.22 115.98 54910.41 88888.00 2021-01-03 21:07:50.000 003 13970.04 112.76 54913.68 88888.00 2021-01-03 21:07:51.000 003 13971.01 113.55 54913.02 88888.00 2021-01-03 21:07:52.000 003 13969.98 112.77 54913.60 88888.00 2021-01-03 21:07:53.000 003 13969.75 112.50 54913.62 88888.00 2021-01-03 21:07:54.000 003 13970.78 113.23 54913.32 88888.00 2021-01-03 21:07:55.000 003 13970.07 112.69 54913.59 88888.00 2021-01-03 21:07:56.000 003 13970.14 112.76 54913.55 88888.00 2021-01-03 21:07:57.000 003 13970.08 112.82 54913.45 88888.00 2021-01-03 21:07:58.000 003 13970.07 112.89 54913.44 88888.00 2021-01-03 21:07:59.000 003 13969.98 112.76 54913.57 88888.00 2021-01-03 21:08:00.000 003 13970.33 113.11 54913.29 88888.00 2021-01-03 21:08:01.000 003 13973.58 116.12 54910.32 88888.00 2021-01-03 21:08:02.000 003 13970.30 112.74 54913.59 88888.00 2021-01-03 21:08:03.000 003 13970.07 112.71 54913.52 88888.00 2021-01-03 21:08:04.000 003 13970.15 112.77 54913.53 88888.00 2021-01-03 21:08:05.000 003 13970.21 112.69 54913.66 88888.00 2021-01-03 21:08:06.000 003 13970.21 112.66 54913.54 88888.00 2021-01-03 21:08:07.000 003 13970.52 113.03 54913.57 88888.00 2021-01-03 21:08:08.000 003 13970.66 112.88 54913.63 88888.00 2021-01-03 21:08:09.000 003 13970.26 112.80 54913.55 88888.00 2021-01-03 21:08:10.000 003 13970.19 112.86 54913.59 88888.00 2021-01-03 21:08:11.000 003 13970.05 112.63 54913.64 88888.00 2021-01-03 21:08:12.000 003 13970.99 113.33 54913.34 88888.00 2021-01-03 21:08:13.000 003 13970.18 112.73 54913.58 88888.00 2021-01-03 21:08:14.000 003 13970.74 112.95 54913.63 88888.00 2021-01-03 21:08:15.000 003 13970.21 112.60 54913.64 88888.00 2021-01-03 21:08:16.000 003 13973.65 116.06 54910.29 88888.00 2021-01-03 21:08:17.000 003 13970.42 112.81 54913.56 88888.00 2021-01-03 21:08:18.000 003 13970.49 112.85 54913.57 88888.00 2021-01-03 21:08:19.000 003 13970.37 112.88 54913.64 88888.00 2021-01-03 21:08:20.000 003 13970.69 112.76 54913.59 88888.00 2021-01-03 21:08:21.000 003 13970.62 112.81 54913.65 88888.00 2021-01-03 21:08:22.000 003 13973.39 115.86 54910.42 88888.00 2021-01-03 21:08:23.000 003 13970.55 112.80 54913.56 88888.00 2021-01-03 21:08:24.000 003 13970.48 112.79 54913.43 88888.00 2021-01-03 21:08:25.000 003 13970.44 112.80 54913.52 88888.00 2021-01-03 21:08:26.000 003 13970.93 112.81 54913.59 88888.00 2021-01-03 21:08:27.000 003 13970.75 112.91 54913.54 88888.00 2021-01-03 21:08:28.000 003 13970.83 112.95 54913.65 88888.00 2021-01-03 21:08:29.000 003 13970.92 113.06 54913.46 88888.00 2021-01-03 21:08:30.000 003 13970.58 112.86 54913.52 88888.00 2021-01-03 21:08:31.000 003 13970.32 112.66 54913.67 88888.00 2021-01-03 21:08:32.000 003 13971.07 113.00 54913.50 88888.00 2021-01-03 21:08:33.000 003 13971.10 113.13 54913.46 88888.00 2021-01-03 21:08:34.000 003 13970.95 112.86 54913.58 88888.00 2021-01-03 21:08:35.000 003 13970.51 112.77 54913.54 88888.00 2021-01-03 21:08:36.000 003 13970.47 112.72 54913.71 88888.00 2021-01-03 21:08:37.000 003 13970.42 112.67 54913.68 88888.00 2021-01-03 21:08:38.000 003 13970.84 112.87 54913.57 88888.00 2021-01-03 21:08:39.000 003 13975.21 117.53 54909.23 88888.00 2021-01-03 21:08:40.000 003 13972.63 114.57 54912.02 88888.00 2021-01-03 21:08:41.000 003 13970.77 112.86 54913.79 88888.00 2021-01-03 21:08:42.000 003 13970.72 112.98 54913.39 88888.00 2021-01-03 21:08:43.000 003 13970.66 112.74 54913.56 88888.00 2021-01-03 21:08:44.000 003 13970.61 112.82 54913.61 88888.00 2021-01-03 21:08:45.000 003 13974.06 116.08 54910.40 88888.00 2021-01-03 21:08:46.000 003 13970.87 112.92 54913.63 88888.00 2021-01-03 21:08:47.000 003 13970.76 112.84 54913.64 88888.00 2021-01-03 21:08:48.000 003 13970.53 112.77 54913.78 88888.00 2021-01-03 21:08:49.000 003 13970.52 112.86 54913.43 88888.00 2021-01-03 21:08:50.000 003 13970.65 112.81 54913.75 88888.00 2021-01-03 21:08:51.000 003 13971.43 113.38 54913.31 88888.00 2021-01-03 21:08:52.000 003 13970.72 112.91 54913.89 88888.00 2021-01-03 21:08:53.000 003 13970.76 112.97 54913.77 88888.00 2021-01-03 21:08:54.000 003 13970.51 112.76 54913.78 88888.00 2021-01-03 21:08:55.000 003 13970.63 112.87 54913.85 88888.00 2021-01-03 21:08:56.000 003 13970.98 113.26 54913.32 88888.00 2021-01-03 21:08:57.000 003 13971.02 112.96 54913.75 88888.00 2021-01-03 21:08:58.000 003 13971.00 112.93 54913.62 88888.00 2021-01-03 21:08:59.000 003 13970.87 112.98 54913.77 88888.00 2021-01-03 21:09:00.000 003 13970.56 112.87 54913.70 88888.00 2021-01-03 21:09:01.000 003 13970.63 112.80 54913.74 88888.00 2021-01-03 21:09:02.000 003 13970.71 112.88 54913.86 88888.00 2021-01-03 21:09:03.000 003 13970.57 112.79 54913.68 88888.00 2021-01-03 21:09:04.000 003 13971.31 113.30 54913.53 88888.00 2021-01-03 21:09:05.000 003 13970.81 112.86 54913.74 88888.00 2021-01-03 21:09:06.000 003 13970.64 112.81 54913.68 88888.00 2021-01-03 21:09:07.000 003 13970.64 112.86 54913.87 88888.00 2021-01-03 21:09:08.000 003 13970.80 113.06 54913.53 88888.00 2021-01-03 21:09:09.000 003 13970.73 112.91 54913.75 88888.00 2021-01-03 21:09:10.000 003 13973.93 116.34 54910.57 88888.00 2021-01-03 21:09:11.000 003 13970.86 112.98 54913.73 88888.00 2021-01-03 21:09:12.000 003 13970.87 113.12 54913.74 88888.00 2021-01-03 21:09:13.000 003 13970.73 112.99 54913.75 88888.00 2021-01-03 21:09:14.000 003 13970.65 113.04 54913.61 88888.00 2021-01-03 21:09:15.000 003 13970.80 112.96 54913.76 88888.00 2021-01-03 21:09:16.000 003 13974.40 116.38 54910.46 88888.00 2021-01-03 21:09:17.000 003 13970.91 113.20 54913.89 88888.00 2021-01-03 21:09:18.000 003 13970.66 112.86 54913.77 88888.00 2021-01-03 21:09:19.000 003 13970.65 113.01 54914.05 88888.00 2021-01-03 21:09:20.000 003 13971.21 113.24 54913.59 88888.00 2021-01-03 21:09:21.000 003 13970.69 112.95 54913.88 88888.00 2021-01-03 21:09:22.000 003 13971.05 113.09 54913.94 88888.00 2021-01-03 21:09:23.000 003 13970.93 113.24 54913.64 88888.00 2021-01-03 21:09:24.000 003 13970.92 113.09 54913.70 88888.00 2021-01-03 21:09:25.000 003 13970.68 112.93 54913.77 88888.00 2021-01-03 21:09:26.000 003 13970.82 112.95 54913.74 88888.00 2021-01-03 21:09:27.000 003 13970.63 112.92 54913.73 88888.00 2021-01-03 21:09:28.000 003 13970.73 113.13 54913.48 88888.00 2021-01-03 21:09:29.000 003 13970.96 113.03 54913.82 88888.00 2021-01-03 21:09:30.000 003 13970.75 113.10 54913.68 88888.00 2021-01-03 21:09:31.000 003 13970.50 112.97 54913.81 88888.00 2021-01-03 21:09:32.000 003 13970.37 112.88 54913.88 88888.00 2021-01-03 21:09:33.000 003 13970.76 113.15 54913.71 88888.00 2021-01-03 21:09:34.000 003 13973.73 116.12 54910.47 88888.00 2021-01-03 21:09:35.000 003 13970.73 113.07 54913.74 88888.00 2021-01-03 21:09:36.000 003 13970.90 113.28 54913.76 88888.00 2021-01-03 21:09:37.000 003 13970.69 113.04 54913.66 88888.00 2021-01-03 21:09:38.000 003 13970.61 113.13 54913.75 88888.00 2021-01-03 21:09:39.000 003 13970.47 112.89 54913.73 88888.00 2021-01-03 21:09:40.000 003 13974.42 116.85 54910.04 88888.00 2021-01-03 21:09:41.000 003 13971.07 113.20 54913.86 88888.00 2021-01-03 21:09:42.000 003 13970.73 113.15 54913.81 88888.00 2021-01-03 21:09:43.000 003 13970.57 113.11 54913.71 88888.00 2021-01-03 21:09:44.000 003 13970.38 113.00 54913.86 88888.00 2021-01-03 21:09:45.000 003 13970.41 112.88 54913.73 88888.00 2021-01-03 21:09:46.000 003 13970.58 112.96 54913.74 88888.00 2021-01-03 21:09:47.000 003 13973.87 116.61 54910.55 88888.00 2021-01-03 21:09:48.000 003 13970.54 112.97 54913.78 88888.00 2021-01-03 21:09:49.000 003 13970.73 113.08 54913.88 88888.00 2021-01-03 21:09:50.000 003 13970.57 113.07 54913.73 88888.00 2021-01-03 21:09:51.000 003 13970.58 112.94 54913.94 88888.00 2021-01-03 21:09:52.000 003 13970.35 113.12 54913.88 88888.00 2021-01-03 21:09:53.000 003 13970.22 112.82 54914.02 88888.00 2021-01-03 21:09:54.000 003 13971.10 113.50 54913.58 88888.00 2021-01-03 21:09:55.000 003 13970.39 113.06 54913.85 88888.00 2021-01-03 21:09:56.000 003 13970.38 113.12 54913.76 88888.00 2021-01-03 21:09:57.000 003 13970.30 112.95 54913.80 88888.00 2021-01-03 21:09:58.000 003 13970.09 112.93 54914.05 88888.00 2021-01-03 21:09:59.000 003 13970.47 113.03 54913.85 88888.00 2021-01-03 21:10:00.000 003 13970.75 113.13 54913.82 88888.00 2021-01-03 21:10:01.000 003 13971.25 114.14 54912.96 88888.00 2021-01-03 21:10:02.000 003 13970.40 113.42 54913.89 88888.00 2021-01-03 21:10:03.000 003 13970.12 112.98 54914.04 88888.00 2021-01-03 21:10:04.000 003 13970.11 112.99 54913.90 88888.00 2021-01-03 21:10:05.000 003 13970.79 113.17 54913.89 88888.00 2021-01-03 21:10:06.000 003 13970.75 113.20 54913.81 88888.00 2021-01-03 21:10:07.000 003 13973.33 116.15 54910.49 88888.00 2021-01-03 21:10:08.000 003 13970.16 112.77 54913.91 88888.00 2021-01-03 21:10:09.000 003 13970.15 113.01 54913.79 88888.00 2021-01-03 21:10:10.000 003 13970.02 112.72 54913.90 88888.00 2021-01-03 21:10:11.000 003 13970.15 112.81 54914.03 88888.00 2021-01-03 21:10:12.000 003 13970.65 113.20 54913.73 88888.00 2021-01-03 21:10:13.000 003 13973.40 116.17 54910.62 88888.00 2021-01-03 21:10:14.000 003 13970.32 113.03 54913.59 88888.00 2021-01-03 21:10:15.000 003 13969.99 112.88 54913.88 88888.00 2021-01-03 21:10:16.000 003 13969.92 112.77 54913.94 88888.00 2021-01-03 21:10:17.000 003 13969.90 112.75 54913.85 88888.00 2021-01-03 21:10:18.000 003 13970.00 112.91 54913.85 88888.00 2021-01-03 21:10:19.000 003 13970.52 113.21 54913.80 88888.00 2021-01-03 21:10:20.000 003 13970.31 113.07 54912.30 88888.00 2021-01-03 21:10:21.000 003 13973.20 116.21 54910.60 88888.00 2021-01-03 21:10:22.000 003 13970.72 113.50 54912.90 88888.00 2021-01-03 21:10:23.000 003 13969.97 112.72 54913.90 88888.00 2021-01-03 21:10:24.000 003 13970.14 112.81 54913.86 88888.00 2021-01-03 21:10:25.000 003 13970.40 112.93 54913.91 88888.00 2021-01-03 21:10:26.000 003 13973.30 116.10 54910.67 88888.00 2021-01-03 21:10:27.000 003 13970.26 112.90 54913.58 88888.00 2021-01-03 21:10:28.000 003 13970.11 112.83 54913.77 88888.00 2021-01-03 21:10:29.000 003 13970.01 112.72 54913.86 88888.00 2021-01-03 21:10:30.000 003 13970.16 113.07 54913.65 88888.00 2021-01-03 21:10:31.000 003 13970.54 113.04 54913.78 88888.00 2021-01-03 21:10:32.000 003 13970.35 112.93 54913.66 88888.00 2021-01-03 21:10:33.000 003 13973.28 116.05 54910.55 88888.00 2021-01-03 21:10:34.000 003 13970.16 113.01 54913.70 88888.00 2021-01-03 21:10:35.000 003 13970.21 112.79 54913.72 88888.00 2021-01-03 21:10:36.000 003 13970.15 112.70 54913.92 88888.00 2021-01-03 21:10:37.000 003 13970.80 113.15 54913.69 88888.00 2021-01-03 21:10:38.000 003 13973.51 116.15 54910.46 88888.00 2021-01-03 21:10:39.000 003 13970.31 112.98 54913.62 88888.00 2021-01-03 21:10:40.000 003 13970.11 112.86 54913.88 88888.00 2021-01-03 21:10:41.000 003 13970.29 112.89 54913.67 88888.00 2021-01-03 21:10:42.000 003 13970.30 112.68 54913.83 88888.00 2021-01-03 21:10:43.000 003 13970.16 112.99 54913.78 88888.00 2021-01-03 21:10:44.000 003 13970.59 112.97 54913.73 88888.00 2021-01-03 21:10:45.000 003 13970.46 112.80 54913.81 88888.00 2021-01-03 21:10:46.000 003 13970.27 112.92 54913.80 88888.00 2021-01-03 21:10:47.000 003 13970.37 112.89 54913.73 88888.00 2021-01-03 21:10:48.000 003 13970.16 112.71 54913.75 88888.00 2021-01-03 21:10:49.000 003 13970.13 112.60 54913.86 88888.00 2021-01-03 21:10:50.000 003 13971.03 113.04 54913.82 88888.00 2021-01-03 21:10:51.000 003 13970.49 112.79 54913.92 88888.00 2021-01-03 21:10:52.000 003 13970.09 112.61 54914.02 88888.00 2021-01-03 21:10:53.000 003 13972.37 115.03 54911.19 88888.00 2021-01-03 21:10:54.000 003 13970.22 112.68 54913.93 88888.00 2021-01-03 21:10:55.000 003 13970.38 112.85 54913.72 88888.00 2021-01-03 21:10:56.000 003 13970.20 112.65 54913.81 88888.00 2021-01-03 21:10:57.000 003 13970.63 112.76 54913.70 88888.00 2021-01-03 21:10:58.000 003 13970.38 112.61 54913.93 88888.00 2021-01-03 21:10:59.000 003 13973.53 115.91 54910.68 88888.00 2021-01-03 21:11:00.000 003 13970.25 112.57 54913.93 88888.00 2021-01-03 21:11:01.000 003 13970.11 112.66 54913.96 88888.00 2021-01-03 21:11:02.000 003 13970.70 112.65 54913.92 88888.00 2021-01-03 21:11:03.000 003 13970.69 112.76 54913.87 88888.00 2021-01-03 21:11:04.000 003 13970.51 112.59 54913.87 88888.00 2021-01-03 21:11:05.000 003 13970.34 112.72 54913.64 88888.00 2021-01-03 21:11:06.000 003 13970.33 112.87 54913.77 88888.00 2021-01-03 21:11:07.000 003 13974.44 116.69 54909.60 88888.00 2021-01-03 21:11:08.000 003 13971.99 113.49 54913.49 88888.00 2021-01-03 21:11:09.000 003 13970.98 112.96 54913.82 88888.00 2021-01-03 21:11:10.000 003 13970.63 112.74 54913.91 88888.00 2021-01-03 21:11:11.000 003 13970.48 112.56 54913.84 88888.00 2021-01-03 21:11:12.000 003 13970.52 112.62 54913.75 88888.00 2021-01-03 21:11:13.000 003 13973.45 115.76 54910.54 88888.00 2021-01-03 21:11:14.000 003 13970.55 112.77 54913.67 88888.00 2021-01-03 21:11:15.000 003 13971.04 112.75 54913.83 88888.00 2021-01-03 21:11:16.000 003 13970.63 112.65 54913.69 88888.00 2021-01-03 21:11:17.000 003 13970.52 112.62 54913.77 88888.00 2021-01-03 21:11:18.000 003 13970.63 112.71 54913.80 88888.00 2021-01-03 21:11:19.000 003 13970.58 112.59 54913.62 88888.00 2021-01-03 21:11:20.000 003 13970.54 112.76 54913.54 88888.00 2021-01-03 21:11:21.000 003 13970.55 112.67 54913.91 88888.00 2021-01-03 21:11:22.000 003 13970.72 112.78 54913.65 88888.00 2021-01-03 21:11:23.000 003 13970.88 112.98 54913.49 88888.00 2021-01-03 21:11:24.000 003 13970.79 112.71 54913.76 88888.00 2021-01-03 21:11:25.000 003 13970.69 112.73 54913.81 88888.00 2021-01-03 21:11:26.000 003 13970.80 112.76 54913.67 88888.00 2021-01-03 21:11:27.000 003 13971.45 112.99 54913.69 88888.00 2021-01-03 21:11:28.000 003 13971.15 112.83 54913.69 88888.00 2021-01-03 21:11:29.000 003 13970.82 112.58 54913.70 88888.00 2021-01-03 21:11:30.000 003 13973.84 115.85 54910.75 88888.00 2021-01-03 21:11:31.000 003 13971.22 112.95 54913.70 88888.00 2021-01-03 21:11:32.000 003 13971.08 112.80 54913.59 88888.00 2021-01-03 21:11:33.000 003 13971.58 113.03 54913.78 88888.00 2021-01-03 21:11:34.000 003 13971.56 112.94 54913.77 88888.00 2021-01-03 21:11:35.000 003 13971.18 112.55 54913.88 88888.00 2021-01-03 21:11:36.000 003 13970.99 112.65 54913.81 88888.00 2021-01-03 21:11:37.000 003 13970.92 112.55 54913.81 88888.00 2021-01-03 21:11:38.000 003 13970.83 112.53 54913.87 88888.00 2021-01-03 21:11:39.000 003 13970.73 112.50 54913.86 88888.00 2021-01-03 21:11:40.000 003 13974.72 116.00 54910.55 88888.00 2021-01-03 21:11:41.000 003 13970.99 112.42 54913.95 88888.00 2021-01-03 21:11:42.000 003 13970.89 112.38 54914.02 88888.00 2021-01-03 21:11:43.000 003 13971.09 112.64 54913.85 88888.00 2021-01-03 21:11:44.000 003 13971.01 112.55 54913.80 88888.00 2021-01-03 21:11:45.000 003 13970.83 112.36 54913.91 88888.00 2021-01-03 21:11:46.000 003 13973.99 115.45 54910.79 88888.00 2021-01-03 21:11:47.000 003 13971.15 112.37 54913.83 88888.00 2021-01-03 21:11:48.000 003 13971.21 112.48 54913.85 88888.00 2021-01-03 21:11:49.000 003 13970.90 112.51 54913.81 88888.00 2021-01-03 21:11:50.000 003 13970.87 112.27 54913.93 88888.00 2021-01-03 21:11:51.000 003 13970.85 112.47 54913.73 88888.00 2021-01-03 21:11:52.000 003 13971.46 112.61 54913.68 88888.00 2021-01-03 21:11:53.000 003 13971.20 112.49 54913.93 88888.00 2021-01-03 21:11:54.000 003 13971.21 112.57 54913.74 88888.00 2021-01-03 21:11:55.000 003 13971.04 112.42 54913.87 88888.00 2021-01-03 21:11:56.000 003 13974.16 115.54 54910.67 88888.00 2021-01-03 21:11:57.000 003 13971.02 112.29 54913.99 88888.00 2021-01-03 21:11:58.000 003 13971.56 112.62 54913.83 88888.00 2021-01-03 21:11:59.000 003 13971.59 112.83 54913.68 88888.00 2021-01-03 21:12:00.000 003 13971.37 112.57 54913.97 88888.00 2021-01-03 21:12:01.000 003 13971.35 112.51 54913.56 88888.00 2021-01-03 21:12:02.000 003 13974.17 115.62 54910.61 88888.00 2021-01-03 21:12:03.000 003 13971.21 112.63 54913.71 88888.00 2021-01-03 21:12:04.000 003 13971.17 112.61 54913.83 88888.00 2021-01-03 21:12:05.000 003 13972.00 112.86 54913.72 88888.00 2021-01-03 21:12:06.000 003 13971.49 112.66 54913.46 88888.00 2021-01-03 21:12:07.000 003 13971.29 112.57 54913.86 88888.00 2021-01-03 21:12:08.000 003 13971.39 112.59 54913.86 88888.00 2021-01-03 21:12:09.000 003 13971.45 112.79 54913.79 88888.00 2021-01-03 21:12:10.000 003 13971.37 112.73 54913.82 88888.00 2021-01-03 21:12:11.000 003 13972.05 113.31 54913.03 88888.00 2021-01-03 21:12:12.000 003 13971.74 112.71 54913.86 88888.00 2021-01-03 21:12:13.000 003 13971.68 112.94 54913.87 88888.00 2021-01-03 21:12:14.000 003 13971.40 112.58 54914.03 88888.00 2021-01-03 21:12:15.000 003 13971.69 112.97 54913.83 88888.00 2021-01-03 21:12:16.000 003 13971.34 112.67 54913.90 88888.00 2021-01-03 21:12:17.000 003 13972.05 113.01 54913.91 88888.00 2021-01-03 21:12:18.000 003 13971.83 113.03 54913.81 88888.00 2021-01-03 21:12:19.000 003 13971.66 112.83 54914.06 88888.00 2021-01-03 21:12:20.000 003 13971.40 112.65 54914.13 88888.00 2021-01-03 21:12:21.000 003 13971.69 112.80 54914.00 88888.00 2021-01-03 21:12:22.000 003 13971.64 112.93 54913.90 88888.00 2021-01-03 21:12:23.000 003 13972.00 112.94 54913.99 88888.00 2021-01-03 21:12:24.000 003 13972.08 112.75 54913.91 88888.00 2021-01-03 21:12:25.000 003 13971.55 112.54 54914.15 88888.00 2021-01-03 21:12:26.000 003 13974.71 115.82 54910.88 88888.00 2021-01-03 21:12:27.000 003 13971.62 112.65 54914.11 88888.00 2021-01-03 21:12:28.000 003 13971.50 112.51 54914.24 88888.00 2021-01-03 21:12:29.000 003 13971.34 112.34 54914.26 88888.00 2021-01-03 21:12:30.000 003 13972.09 112.88 54914.03 88888.00 2021-01-03 21:12:31.000 003 13971.77 112.65 54914.08 88888.00 2021-01-03 21:12:32.000 003 13975.57 116.58 54910.54 88888.00 2021-01-03 21:12:33.000 003 13971.61 112.67 54914.08 88888.00 2021-01-03 21:12:34.000 003 13971.32 112.38 54914.12 88888.00 2021-01-03 21:12:35.000 003 13971.48 112.56 54913.84 88888.00 2021-01-03 21:12:36.000 003 13972.00 112.50 54914.14 88888.00 2021-01-03 21:12:37.000 003 13971.68 112.46 54914.17 88888.00 2021-01-03 21:12:38.000 003 13971.46 112.16 54914.37 88888.00 2021-01-03 21:12:39.000 003 13971.37 112.15 54914.25 88888.00 2021-01-03 21:12:40.000 003 13971.40 112.38 54914.04 88888.00 2021-01-03 21:12:41.000 003 13971.28 112.19 54914.18 88888.00 2021-01-03 21:12:42.000 003 13971.51 112.30 54914.19 88888.00 2021-01-03 21:12:43.000 003 13971.67 112.48 54914.15 88888.00 2021-01-03 21:12:44.000 003 13971.54 112.16 54914.14 88888.00 2021-01-03 21:12:45.000 003 13971.37 112.10 54914.26 88888.00 2021-01-03 21:12:46.000 003 13971.53 112.15 54914.05 88888.00 2021-01-03 21:12:47.000 003 13971.34 112.11 54914.10 88888.00 2021-01-03 21:12:48.000 003 13971.85 112.35 54913.91 88888.00 2021-01-03 21:12:49.000 003 13971.75 112.18 54914.05 88888.00 2021-01-03 21:12:50.000 003 13974.79 115.46 54910.81 88888.00 2021-01-03 21:12:51.000 003 13971.37 112.07 54914.16 88888.00 2021-01-03 21:12:52.000 003 13971.54 112.27 54914.07 88888.00 2021-01-03 21:12:53.000 003 13972.10 112.73 54913.90 88888.00 2021-01-03 21:12:54.000 003 13971.39 112.06 54914.22 88888.00 2021-01-03 21:12:55.000 003 13971.70 112.25 54914.17 88888.00 2021-01-03 21:12:56.000 003 13974.89 115.45 54910.92 88888.00 2021-01-03 21:12:57.000 003 13971.50 112.04 54914.15 88888.00 2021-01-03 21:12:58.000 003 13971.66 112.32 54914.07 88888.00 2021-01-03 21:12:59.000 003 13971.61 112.29 54914.06 88888.00 2021-01-03 21:13:00.000 003 13971.65 112.14 54914.25 88888.00 2021-01-03 21:13:01.000 003 13972.20 112.59 54914.04 88888.00 2021-01-03 21:13:02.000 003 13972.17 112.49 54914.19 88888.00 2021-01-03 21:13:03.000 003 13974.68 115.38 54911.05 88888.00 2021-01-03 21:13:04.000 003 13971.61 112.17 54914.41 88888.00 2021-01-03 21:13:05.000 003 13971.71 112.25 54914.20 88888.00 2021-01-03 21:13:06.000 003 13971.68 112.30 54914.18 88888.00 2021-01-03 21:13:07.000 003 13971.93 112.37 54914.13 88888.00 2021-01-03 21:13:08.000 003 13971.93 112.38 54914.15 88888.00 2021-01-03 21:13:09.000 003 13971.99 112.39 54914.19 88888.00 2021-01-03 21:13:10.000 003 13972.02 112.37 54914.19 88888.00 2021-01-03 21:13:11.000 003 13971.84 112.30 54914.24 88888.00 2021-01-03 21:13:12.000 003 13972.21 112.42 54913.92 88888.00 2021-01-03 21:13:13.000 003 13972.39 112.69 54914.15 88888.00 2021-01-03 21:13:14.000 003 13972.41 112.51 54914.18 88888.00 2021-01-03 21:13:15.000 003 13972.23 112.42 54914.10 88888.00 2021-01-03 21:13:16.000 003 13971.91 112.21 54914.20 88888.00 2021-01-03 21:13:17.000 003 13972.18 112.60 54914.14 88888.00 2021-01-03 21:13:18.000 003 13972.03 112.45 54914.19 88888.00 2021-01-03 21:13:19.000 003 13972.20 112.28 54914.33 88888.00 2021-01-03 21:13:20.000 003 13972.68 112.82 54914.29 88888.00 2021-01-03 21:13:21.000 003 13972.15 112.38 54914.28 88888.00 2021-01-03 21:13:22.000 003 13971.95 112.48 54914.27 88888.00 2021-01-03 21:13:23.000 003 13973.59 114.60 54911.81 88888.00 2021-01-03 21:13:24.000 003 13972.16 112.39 54914.39 88888.00 2021-01-03 21:13:25.000 003 13971.91 112.31 54914.44 88888.00 2021-01-03 21:13:26.000 003 13972.61 112.65 54914.23 88888.00 2021-01-03 21:13:27.000 003 13972.51 112.60 54914.33 88888.00 2021-01-03 21:13:28.000 003 13971.96 112.38 54914.34 88888.00 2021-01-03 21:13:29.000 003 13975.15 115.74 54911.08 88888.00 2021-01-03 21:13:30.000 003 13971.95 112.50 54914.22 88888.00 2021-01-03 21:13:31.000 003 13972.42 112.58 54914.22 88888.00 2021-01-03 21:13:32.000 003 13971.95 112.44 54914.53 88888.00 2021-01-03 21:13:33.000 003 13972.32 112.50 54914.33 88888.00 2021-01-03 21:13:34.000 003 13972.00 112.41 54914.39 88888.00 2021-01-03 21:13:35.000 003 13972.05 112.38 54914.37 88888.00 2021-01-03 21:13:36.000 003 13971.92 112.49 54914.54 88888.00 2021-01-03 21:13:37.000 003 13971.92 112.49 54914.48 88888.00 2021-01-03 21:13:38.000 003 13972.48 112.74 54914.23 88888.00 2021-01-03 21:13:39.000 003 13972.30 112.64 54914.32 88888.00 2021-01-03 21:13:40.000 003 13971.95 112.47 54914.51 88888.00 2021-01-03 21:13:41.000 003 13971.98 112.44 54914.41 88888.00 2021-01-03 21:13:42.000 003 13971.99 112.55 54914.30 88888.00 2021-01-03 21:13:43.000 003 13976.22 116.97 54909.82 88888.00 2021-01-03 21:13:44.000 003 13974.88 115.54 54911.12 88888.00 2021-01-03 21:13:45.000 003 13972.36 112.68 54914.15 88888.00 2021-01-03 21:13:46.000 003 13972.32 112.66 54914.36 88888.00 2021-01-03 21:13:47.000 003 13971.89 112.68 54914.27 88888.00 2021-01-03 21:13:48.000 003 13971.83 112.36 54914.44 88888.00 2021-01-03 21:13:49.000 003 13975.06 115.60 54911.16 88888.00 2021-01-03 21:13:50.000 003 13971.88 112.33 54914.43 88888.00 2021-01-03 21:13:51.000 003 13972.61 112.86 54914.20 88888.00 2021-01-03 21:13:52.000 003 13972.54 112.71 54914.40 88888.00 2021-01-03 21:13:53.000 003 13972.31 112.84 54914.30 88888.00 2021-01-03 21:13:54.000 003 13971.92 112.66 54914.47 88888.00 2021-01-03 21:13:55.000 003 13971.85 112.27 54914.51 88888.00 2021-01-03 21:13:56.000 003 13971.82 112.45 54914.55 88888.00 2021-01-03 21:13:57.000 003 13972.17 112.59 54914.37 88888.00 2021-01-03 21:13:58.000 003 13972.24 112.71 54914.37 88888.00 2021-01-03 21:13:59.000 003 13971.87 112.38 54914.44 88888.00 2021-01-03 21:14:00.000 003 13971.98 112.46 54914.67 88888.00 2021-01-03 21:14:01.000 003 13971.99 112.46 54914.29 88888.00 2021-01-03 21:14:02.000 003 13971.90 112.47 54914.28 88888.00 2021-01-03 21:14:03.000 003 13972.66 113.03 54914.04 88888.00 2021-01-03 21:14:04.000 003 13972.09 112.50 54914.34 88888.00 2021-01-03 21:14:05.000 003 13972.20 112.41 54914.23 88888.00 2021-01-03 21:14:06.000 003 13972.13 112.48 54914.14 88888.00 2021-01-03 21:14:07.000 003 13971.94 112.31 54914.29 88888.00 2021-01-03 21:14:08.000 003 13972.18 112.52 54914.11 88888.00 2021-01-03 21:14:09.000 003 13971.79 112.24 54914.36 88888.00 2021-01-03 21:14:10.000 003 13972.35 112.54 54914.17 88888.00 2021-01-03 21:14:11.000 003 13972.08 112.43 54914.01 88888.00 2021-01-03 21:14:12.000 003 13971.98 112.53 54914.27 88888.00 2021-01-03 21:14:13.000 003 13971.91 112.72 54914.08 88888.00 2021-01-03 21:14:14.000 003 13974.80 115.41 54911.12 88888.00 2021-01-03 21:14:15.000 003 13971.89 112.46 54914.29 88888.00 2021-01-03 21:14:16.000 003 13972.31 112.51 54914.25 88888.00 2021-01-03 21:14:17.000 003 13972.38 112.52 54914.15 88888.00 2021-01-03 21:14:18.000 003 13972.19 112.80 54914.02 88888.00 2021-01-03 21:14:19.000 003 13971.86 112.10 54914.31 88888.00 2021-01-03 21:14:20.000 003 13974.94 115.55 54911.13 88888.00 2021-01-03 21:14:21.000 003 13971.38 111.73 54914.80 88888.00 2021-01-03 21:14:22.000 003 13971.69 112.31 54914.27 88888.00 2021-01-03 21:14:23.000 003 13971.90 112.24 54914.33 88888.00 2021-01-03 21:14:24.000 003 13971.69 112.23 54914.17 88888.00 2021-01-03 21:14:25.000 003 13971.96 112.29 54914.22 88888.00 2021-01-03 21:14:26.000 003 13971.89 112.43 54914.13 88888.00 2021-01-03 21:14:27.000 003 13971.59 112.17 54914.46 88888.00 2021-01-03 21:14:28.000 003 13972.25 112.57 54914.19 88888.00 2021-01-03 21:14:29.000 003 13972.06 112.51 54914.16 88888.00 2021-01-03 21:14:30.000 003 13972.23 112.50 54914.18 88888.00 2021-01-03 21:14:31.000 003 13971.90 112.64 54914.08 88888.00 2021-01-03 21:14:32.000 003 13971.87 112.55 54914.33 88888.00 2021-01-03 21:14:33.000 003 13975.10 115.65 54911.01 88888.00 2021-01-03 21:14:34.000 003 13971.88 112.39 54914.41 88888.00 2021-01-03 21:14:35.000 003 13972.36 112.66 54914.21 88888.00 2021-01-03 21:14:36.000 003 13971.91 112.52 54914.29 88888.00 2021-01-03 21:14:37.000 003 13971.71 112.44 54914.28 88888.00 2021-01-03 21:14:38.000 003 13974.91 115.58 54911.00 88888.00 2021-01-03 21:14:39.000 003 13971.80 112.46 54914.31 88888.00 2021-01-03 21:14:40.000 003 13971.79 112.46 54914.36 88888.00 2021-01-03 21:14:41.000 003 13972.58 112.63 54914.23 88888.00 2021-01-03 21:14:42.000 003 13972.62 113.44 54913.33 88888.00 2021-01-03 21:14:43.000 003 13971.98 112.65 54914.29 88888.00 2021-01-03 21:14:44.000 003 13972.02 112.54 54914.14 88888.00 2021-01-03 21:14:45.000 003 13971.73 112.46 54914.30 88888.00 2021-01-03 21:14:46.000 003 13971.84 112.48 54914.08 88888.00 2021-01-03 21:14:47.000 003 13971.82 112.42 54914.23 88888.00 2021-01-03 21:14:48.000 003 13972.27 112.68 54914.29 88888.00 2021-01-03 21:14:49.000 003 13971.77 112.40 54914.30 88888.00 2021-01-03 21:14:50.000 003 13971.89 112.54 54914.32 88888.00 2021-01-03 21:14:51.000 003 13975.30 115.70 54910.84 88888.00 2021-01-03 21:14:52.000 003 13971.85 112.49 54914.31 88888.00 2021-01-03 21:14:53.000 003 13971.98 112.95 54913.94 88888.00 2021-01-03 21:14:54.000 003 13972.04 112.70 54914.07 88888.00 2021-01-03 21:14:55.000 003 13971.69 112.54 54914.47 88888.00 2021-01-03 21:14:56.000 003 13971.88 112.45 54914.12 88888.00 2021-01-03 21:14:57.000 003 13971.82 112.63 54914.24 88888.00 2021-01-03 21:14:58.000 003 13972.02 112.60 54914.25 88888.00 2021-01-03 21:14:59.000 003 13971.69 112.58 54914.25 88888.00 2021-01-03 21:15:00.000 003 13972.37 112.76 54914.24 88888.00 2021-01-03 21:15:01.000 003 13971.93 112.46 54914.33 88888.00 2021-01-03 21:15:02.000 003 13971.82 112.67 54914.32 88888.00 2021-01-03 21:15:03.000 003 13972.62 113.26 54913.48 88888.00 2021-01-03 21:15:04.000 003 13971.88 112.46 54914.41 88888.00 2021-01-03 21:15:05.000 003 13972.04 112.78 54914.14 88888.00 2021-01-03 21:15:06.000 003 13975.43 116.04 54910.88 88888.00 2021-01-03 21:15:07.000 003 13975.12 116.04 54910.87 88888.00 2021-01-03 21:15:08.000 003 13972.08 112.55 54914.23 88888.00 2021-01-03 21:15:09.000 003 13971.84 112.41 54914.19 88888.00 2021-01-03 21:15:10.000 003 13971.81 112.41 54914.26 88888.00 2021-01-03 21:15:11.000 003 13971.81 112.48 54914.22 88888.00 2021-01-03 21:15:12.000 003 13971.84 112.49 54914.25 88888.00 2021-01-03 21:15:13.000 003 13972.13 112.48 54914.39 88888.00 2021-01-03 21:15:14.000 003 13971.75 112.39 54914.29 88888.00 2021-01-03 21:15:15.000 003 13971.88 112.44 54914.30 88888.00 2021-01-03 21:15:16.000 003 13971.73 112.51 54914.29 88888.00 2021-01-03 21:15:17.000 003 13971.90 112.53 54914.18 88888.00 2021-01-03 21:15:18.000 003 13971.83 112.35 54914.12 88888.00 2021-01-03 21:15:19.000 003 13972.02 112.35 54914.20 88888.00 2021-01-03 21:15:20.000 003 13972.08 112.28 54914.16 88888.00 2021-01-03 21:15:21.000 003 13971.86 112.43 54913.84 88888.00 2021-01-03 21:15:22.000 003 13974.77 115.39 54910.87 88888.00 2021-01-03 21:15:23.000 003 13971.95 112.32 54913.92 88888.00 2021-01-03 21:15:24.000 003 13971.59 112.13 54914.24 88888.00 2021-01-03 21:15:25.000 003 13972.24 112.50 54914.16 88888.00 2021-01-03 21:15:26.000 003 13972.08 112.41 54914.06 88888.00 2021-01-03 21:15:27.000 003 13974.96 115.66 54910.82 88888.00 2021-01-03 21:15:28.000 003 13971.87 112.16 54914.31 88888.00 2021-01-03 21:15:29.000 003 13971.89 112.42 54914.03 88888.00 2021-01-03 21:15:30.000 003 13971.64 112.20 54914.19 88888.00 2021-01-03 21:15:31.000 003 13972.36 112.34 54914.27 88888.00 2021-01-03 21:15:32.000 003 13971.87 112.35 54913.96 88888.00 2021-01-03 21:15:33.000 003 13971.95 112.22 54914.24 88888.00 2021-01-03 21:15:34.000 003 13971.85 112.23 54914.20 88888.00 2021-01-03 21:15:35.000 003 13971.78 112.13 54914.11 88888.00 2021-01-03 21:15:36.000 003 13971.98 112.36 54913.96 88888.00 2021-01-03 21:15:37.000 003 13974.83 115.53 54910.68 88888.00 2021-01-03 21:15:38.000 003 13972.64 112.66 54913.92 88888.00 2021-01-03 21:15:39.000 003 13971.99 112.31 54914.08 88888.00 2021-01-03 21:15:40.000 003 13972.02 112.49 54914.03 88888.00 2021-01-03 21:15:41.000 003 13971.92 112.46 54914.18 88888.00 2021-01-03 21:15:42.000 003 13974.91 115.49 54910.86 88888.00 2021-01-03 21:15:43.000 003 13971.82 112.27 54914.19 88888.00 2021-01-03 21:15:44.000 003 13972.16 112.43 54914.21 88888.00 2021-01-03 21:15:45.000 003 13972.21 112.51 54914.06 88888.00 2021-01-03 21:15:46.000 003 13971.86 112.27 54914.14 88888.00 2021-01-03 21:15:47.000 003 13971.78 112.45 54914.06 88888.00 2021-01-03 21:15:48.000 003 13971.90 112.50 54914.17 88888.00 2021-01-03 21:15:49.000 003 13972.47 112.70 54914.05 88888.00 2021-01-03 21:15:50.000 003 13972.43 112.63 54914.23 88888.00 2021-01-03 21:15:51.000 003 13972.13 112.63 54914.02 88888.00 2021-01-03 21:15:52.000 003 13974.99 115.45 54911.15 88888.00 2021-01-03 21:15:53.000 003 13972.08 112.54 54914.15 88888.00 2021-01-03 21:15:54.000 003 13972.24 112.66 54914.25 88888.00 2021-01-03 21:15:55.000 003 13972.03 112.54 54914.15 88888.00 2021-01-03 21:15:56.000 003 13972.50 112.92 54913.98 88888.00 2021-01-03 21:15:57.000 003 13972.41 112.95 54913.71 88888.00 2021-01-03 21:15:58.000 003 13975.19 115.75 54910.83 88888.00 2021-01-03 21:15:59.000 003 13971.85 112.64 54914.27 88888.00 2021-01-03 21:16:00.000 003 13971.78 112.63 54914.10 88888.00 2021-01-03 21:16:01.000 003 13971.80 112.64 54914.16 88888.00 2021-01-03 21:16:02.000 003 13972.09 112.89 54914.05 88888.00 2021-01-03 21:16:03.000 003 13972.53 112.86 54914.10 88888.00 2021-01-03 21:16:04.000 003 13971.98 112.60 54914.21 88888.00 2021-01-03 21:16:05.000 003 13972.23 113.16 54913.79 88888.00 2021-01-03 21:16:06.000 003 13971.73 112.61 54914.08 88888.00 2021-01-03 21:16:07.000 003 13971.97 112.67 54914.11 88888.00 2021-01-03 21:16:08.000 003 13971.78 112.64 54914.18 88888.00 2021-01-03 21:16:09.000 003 13971.95 112.86 54914.06 88888.00 2021-01-03 21:16:10.000 003 13972.00 112.88 54913.99 88888.00 2021-01-03 21:16:11.000 003 13971.73 112.58 54914.22 88888.00 2021-01-03 21:16:12.000 003 13971.58 112.78 54914.11 88888.00 2021-01-03 21:16:13.000 003 13971.65 112.51 54914.25 88888.00 2021-01-03 21:16:14.000 003 13972.22 112.85 54914.10 88888.00 2021-01-03 21:16:15.000 003 13972.23 112.81 54914.02 88888.00 2021-01-03 21:16:16.000 003 13971.98 112.90 54913.94 88888.00 2021-01-03 21:16:17.000 003 13974.94 115.84 54910.86 88888.00 2021-01-03 21:16:18.000 003 13971.70 112.57 54913.97 88888.00 2021-01-03 21:16:19.000 003 13971.71 112.56 54913.91 88888.00 2021-01-03 21:16:20.000 003 13971.79 112.60 54913.93 88888.00 2021-01-03 21:16:21.000 003 13972.01 112.66 54914.12 88888.00 2021-01-03 21:16:22.000 003 13971.92 112.67 54913.87 88888.00 2021-01-03 21:16:23.000 003 13974.64 115.62 54910.99 88888.00 2021-01-03 21:16:24.000 003 13971.59 112.67 54913.88 88888.00 2021-01-03 21:16:25.000 003 13971.48 112.51 54914.09 88888.00 2021-01-03 21:16:26.000 003 13971.59 112.71 54913.97 88888.00 2021-01-03 21:16:27.000 003 13971.26 112.24 54914.19 88888.00 2021-01-03 21:16:28.000 003 13971.98 112.71 54913.96 88888.00 2021-01-03 21:16:29.000 003 13974.60 115.49 54910.87 88888.00 2021-01-03 21:16:30.000 003 13971.57 112.30 54914.12 88888.00 2021-01-03 21:16:31.000 003 13971.40 112.33 54914.10 88888.00 2021-01-03 21:16:32.000 003 13971.53 112.28 54913.83 88888.00 2021-01-03 21:16:33.000 003 13971.59 112.41 54913.95 88888.00 2021-01-03 21:16:34.000 003 13971.75 112.39 54913.99 88888.00 2021-01-03 21:16:35.000 003 13971.24 112.08 54914.23 88888.00 2021-01-03 21:16:36.000 003 13971.61 112.32 54913.87 88888.00 2021-01-03 21:16:37.000 003 13971.45 112.12 54914.12 88888.00 2021-01-03 21:16:38.000 003 13971.46 112.24 54914.01 88888.00 2021-01-03 21:16:39.000 003 13972.08 112.67 54913.95 88888.00 2021-01-03 21:16:40.000 003 13971.95 112.38 54913.99 88888.00 2021-01-03 21:16:41.000 003 13971.78 112.12 54913.99 88888.00 2021-01-03 21:16:42.000 003 13971.44 112.06 54914.16 88888.00 2021-01-03 21:16:43.000 003 13971.57 112.28 54913.95 88888.00 2021-01-03 21:16:44.000 003 13971.47 112.11 54913.89 88888.00 2021-01-03 21:16:45.000 003 13971.71 112.27 54913.88 88888.00 2021-01-03 21:16:46.000 003 13972.11 112.25 54914.06 88888.00 2021-01-03 21:16:47.000 003 13971.93 112.34 54913.90 88888.00 2021-01-03 21:16:48.000 003 13972.11 112.38 54913.80 88888.00 2021-01-03 21:16:49.000 003 13974.57 115.08 54910.93 88888.00 2021-01-03 21:16:50.000 003 13971.67 112.15 54913.96 88888.00 2021-01-03 21:16:51.000 003 13972.09 112.41 54913.87 88888.00 2021-01-03 21:16:52.000 003 13972.79 112.95 54913.15 88888.00 2021-01-03 21:16:53.000 003 13972.54 112.47 54913.89 88888.00 2021-01-03 21:16:54.000 003 13972.12 112.25 54913.98 88888.00 2021-01-03 21:16:55.000 003 13974.88 115.31 54910.76 88888.00 2021-01-03 21:16:56.000 003 13972.02 112.44 54914.00 88888.00 2021-01-03 21:16:57.000 003 13972.08 112.43 54913.96 88888.00 2021-01-03 21:16:58.000 003 13972.05 112.44 54913.99 88888.00 2021-01-03 21:16:59.000 003 13972.44 112.50 54913.86 88888.00 2021-01-03 21:17:00.000 003 13972.28 112.44 54913.91 88888.00 2021-01-03 21:17:01.000 003 13971.94 112.31 54914.03 88888.00 2021-01-03 21:17:02.000 003 13975.38 115.93 54910.48 88888.00 2021-01-03 21:17:03.000 003 13972.04 112.45 54914.12 88888.00 2021-01-03 21:17:04.000 003 13972.35 112.82 54913.74 88888.00 2021-01-03 21:17:05.000 003 13972.66 112.70 54914.00 88888.00 2021-01-03 21:17:06.000 003 13972.33 112.64 54914.06 88888.00 2021-01-03 21:17:07.000 003 13975.18 115.67 54910.82 88888.00 2021-01-03 21:17:08.000 003 13971.89 112.74 54914.04 88888.00 2021-01-03 21:17:09.000 003 13971.99 112.60 54914.04 88888.00 2021-01-03 21:17:10.000 003 13971.90 112.65 54914.13 88888.00 2021-01-03 21:17:11.000 003 13972.57 112.95 54914.06 88888.00 2021-01-03 21:17:12.000 003 13972.29 112.88 54913.88 88888.00 2021-01-03 21:17:13.000 003 13977.25 117.90 54909.01 88888.00 2021-01-03 21:17:14.000 003 13973.71 114.11 54913.06 88888.00 2021-01-03 21:17:15.000 003 13972.08 113.01 54913.95 88888.00 2021-01-03 21:17:16.000 003 13971.90 112.68 54914.23 88888.00 2021-01-03 21:17:17.000 003 13972.57 113.09 54913.97 88888.00 2021-01-03 21:17:18.000 003 13972.37 113.02 54913.98 88888.00 2021-01-03 21:17:19.000 003 13975.34 115.96 54910.84 88888.00 2021-01-03 21:17:20.000 003 13971.61 112.57 54914.12 88888.00 2021-01-03 21:17:21.000 003 13971.91 112.70 54913.99 88888.00 2021-01-03 21:17:22.000 003 13971.84 112.56 54914.11 88888.00 2021-01-03 21:17:23.000 003 13971.78 112.56 54914.09 88888.00 2021-01-03 21:17:24.000 003 13972.20 112.79 54914.06 88888.00 2021-01-03 21:17:25.000 003 13971.65 112.44 54914.17 88888.00 2021-01-03 21:17:26.000 003 13971.51 112.48 54914.18 88888.00 2021-01-03 21:17:27.000 003 13971.59 112.57 54914.10 88888.00 2021-01-03 21:17:28.000 003 13971.51 112.36 54914.13 88888.00 2021-01-03 21:17:29.000 003 13971.63 112.40 54914.06 88888.00 2021-01-03 21:17:30.000 003 13971.50 112.23 54914.18 88888.00 2021-01-03 21:17:31.000 003 13971.58 112.41 54914.04 88888.00 2021-01-03 21:17:32.000 003 13971.38 112.81 54913.39 88888.00 2021-01-03 21:17:33.000 003 13973.52 114.13 54912.36 88888.00 2021-01-03 21:17:34.000 003 13972.14 113.16 54913.14 88888.00 2021-01-03 21:17:35.000 003 13971.51 112.37 54913.73 88888.00 2021-01-03 21:17:36.000 003 13971.86 112.39 54914.16 88888.00 2021-01-03 21:17:37.000 003 13971.70 112.33 54913.97 88888.00 2021-01-03 21:17:38.000 003 13974.43 115.26 54910.77 88888.00 2021-01-03 21:17:39.000 003 13971.53 112.21 54913.98 88888.00 2021-01-03 21:17:40.000 003 13971.31 112.33 54914.09 88888.00 2021-01-03 21:17:41.000 003 13971.61 112.44 54913.75 88888.00 2021-01-03 21:17:42.000 003 13971.87 112.43 54914.05 88888.00 2021-01-03 21:17:43.000 003 13971.92 112.36 54913.85 88888.00 2021-01-03 21:17:44.000 003 13971.48 112.30 54913.71 88888.00 2021-01-03 21:17:45.000 003 13971.37 112.28 54913.73 88888.00 2021-01-03 21:17:46.000 003 13971.30 112.29 54913.80 88888.00 2021-01-03 21:17:47.000 003 13971.56 112.37 54913.76 88888.00 2021-01-03 21:17:48.000 003 13974.45 115.39 54910.55 88888.00 2021-01-03 21:17:49.000 003 13971.96 112.47 54913.86 88888.00 2021-01-03 21:17:50.000 003 13971.52 112.30 54913.83 88888.00 2021-01-03 21:17:51.000 003 13971.56 112.24 54913.95 88888.00 2021-01-03 21:17:52.000 003 13971.52 112.13 54913.81 88888.00 2021-01-03 21:17:53.000 003 13974.67 115.65 54910.68 88888.00 2021-01-03 21:17:54.000 003 13971.56 112.42 54913.96 88888.00 2021-01-03 21:17:55.000 003 13971.40 112.20 54913.93 88888.00 2021-01-03 21:17:56.000 003 13971.68 112.29 54913.99 88888.00 2021-01-03 21:17:57.000 003 13971.58 112.30 54913.83 88888.00 2021-01-03 21:17:58.000 003 13971.54 112.31 54913.89 88888.00 2021-01-03 21:17:59.000 003 13971.56 112.21 54913.99 88888.00 2021-01-03 21:18:00.000 003 13971.63 112.25 54914.02 88888.00 2021-01-03 21:18:01.000 003 13972.08 112.56 54914.03 88888.00 2021-01-03 21:18:02.000 003 13976.54 116.75 54909.35 88888.00 2021-01-03 21:18:03.000 003 13971.76 112.35 54913.77 88888.00 2021-01-03 21:18:04.000 003 13971.50 112.25 54913.95 88888.00 2021-01-03 21:18:05.000 003 13972.03 112.70 54913.70 88888.00 2021-01-03 21:18:06.000 003 13971.57 112.50 54913.76 88888.00 2021-01-03 21:18:07.000 003 13972.33 112.70 54913.57 88888.00 2021-01-03 21:18:08.000 003 13975.18 115.84 54910.55 88888.00 2021-01-03 21:18:09.000 003 13971.69 112.30 54913.96 88888.00 2021-01-03 21:18:10.000 003 13971.59 112.43 54913.84 88888.00 2021-01-03 21:18:11.000 003 13971.51 112.26 54913.93 88888.00 2021-01-03 21:18:12.000 003 13971.50 112.37 54913.91 88888.00 2021-01-03 21:18:13.000 003 13971.47 112.23 54913.94 88888.00 2021-01-03 21:18:14.000 003 13972.21 112.64 54913.80 88888.00 2021-01-03 21:18:15.000 003 13971.69 112.44 54913.95 88888.00 2021-01-03 21:18:16.000 003 13971.42 112.19 54914.04 88888.00 2021-01-03 21:18:17.000 003 13971.76 112.40 54913.92 88888.00 2021-01-03 21:18:18.000 003 13971.53 112.27 54913.98 88888.00 2021-01-03 21:18:19.000 003 13971.54 112.17 54913.91 88888.00 2021-01-03 21:18:20.000 003 13971.69 112.33 54913.86 88888.00 2021-01-03 21:18:21.000 003 13971.85 112.32 54913.82 88888.00 2021-01-03 21:18:22.000 003 13971.70 112.28 54913.80 88888.00 2021-01-03 21:18:23.000 003 13971.53 112.31 54913.92 88888.00 2021-01-03 21:18:24.000 003 13971.70 112.51 54913.74 88888.00 2021-01-03 21:18:25.000 003 13971.62 112.21 54913.84 88888.00 2021-01-03 21:18:26.000 003 13972.25 112.55 54913.76 88888.00 2021-01-03 21:18:27.000 003 13971.74 112.32 54913.85 88888.00 2021-01-03 21:18:28.000 003 13971.56 112.27 54913.63 88888.00 2021-01-03 21:18:29.000 003 13971.83 112.31 54913.92 88888.00 2021-01-03 21:18:30.000 003 13971.52 112.32 54913.76 88888.00 2021-01-03 21:18:31.000 003 13971.66 112.38 54913.81 88888.00 2021-01-03 21:18:32.000 003 13972.23 112.41 54913.81 88888.00 2021-01-03 21:18:33.000 003 13971.98 112.28 54913.98 88888.00 2021-01-03 21:18:34.000 003 13974.92 115.81 54910.60 88888.00 2021-01-03 21:18:35.000 003 13971.39 112.20 54913.82 88888.00 2021-01-03 21:18:36.000 003 13971.33 112.22 54913.91 88888.00 2021-01-03 21:18:37.000 003 13971.56 112.33 54913.83 88888.00 2021-01-03 21:18:38.000 003 13971.39 112.14 54913.91 88888.00 2021-01-03 21:18:39.000 003 13975.03 115.72 54910.72 88888.00 2021-01-03 21:18:40.000 003 13971.61 112.26 54913.66 88888.00 2021-01-03 21:18:41.000 003 13971.62 112.31 54914.24 88888.00 2021-01-03 21:18:42.000 003 13971.59 112.27 54913.76 88888.00 2021-01-03 21:18:43.000 003 13971.32 112.28 54914.03 88888.00 2021-01-03 21:18:44.000 003 13971.42 112.18 54914.09 88888.00 2021-01-03 21:18:45.000 003 13971.72 112.26 54913.98 88888.00 2021-01-03 21:18:46.000 003 13971.80 112.35 54913.94 88888.00 2021-01-03 21:18:47.000 003 13971.67 112.49 54913.96 88888.00 2021-01-03 21:18:48.000 003 13971.56 112.35 54913.96 88888.00 2021-01-03 21:18:49.000 003 13971.71 112.34 54913.95 88888.00 2021-01-03 21:18:50.000 003 13971.64 112.33 54913.92 88888.00 2021-01-03 21:18:51.000 003 13972.01 112.52 54913.79 88888.00 2021-01-03 21:18:52.000 003 13974.87 115.61 54910.76 88888.00 2021-01-03 21:18:53.000 003 13971.69 112.46 54913.80 88888.00 2021-01-03 21:18:54.000 003 13971.55 112.51 54913.74 88888.00 2021-01-03 21:18:55.000 003 13971.62 112.24 54914.00 88888.00 2021-01-03 21:18:56.000 003 13971.67 112.36 54914.00 88888.00 2021-01-03 21:18:57.000 003 13972.29 112.66 54913.85 88888.00 2021-01-03 21:18:58.000 003 13975.07 115.70 54910.72 88888.00 2021-01-03 21:18:59.000 003 13971.80 112.40 54913.85 88888.00 2021-01-03 21:19:00.000 003 13971.65 112.41 54913.73 88888.00 2021-01-03 21:19:01.000 003 13971.78 112.68 54913.51 88888.00 2021-01-03 21:19:02.000 003 13971.50 112.07 54914.21 88888.00 2021-01-03 21:19:03.000 003 13971.68 112.37 54914.00 88888.00 2021-01-03 21:19:04.000 003 13972.15 112.68 54913.85 88888.00 2021-01-03 21:19:05.000 003 13971.76 112.35 54914.08 88888.00 2021-01-03 21:19:06.000 003 13971.62 112.42 54913.94 88888.00 2021-01-03 21:19:07.000 003 13971.70 112.54 54913.88 88888.00 2021-01-03 21:19:08.000 003 13971.72 112.44 54913.70 88888.00 2021-01-03 21:19:09.000 003 13971.55 112.41 54913.88 88888.00 2021-01-03 21:19:10.000 003 13972.04 112.52 54913.78 88888.00 2021-01-03 21:19:11.000 003 13971.62 112.41 54913.81 88888.00 2021-01-03 21:19:12.000 003 13971.43 112.24 54913.95 88888.00 2021-01-03 21:19:13.000 003 13971.48 112.22 54913.87 88888.00 2021-01-03 21:19:14.000 003 13971.40 112.43 54913.94 88888.00 2021-01-03 21:19:15.000 003 13971.26 112.27 54913.91 88888.00 2021-01-03 21:19:16.000 003 13971.27 112.28 54913.93 88888.00 2021-01-03 21:19:17.000 003 13971.80 112.38 54913.84 88888.00 2021-01-03 21:19:18.000 003 13971.56 112.33 54913.80 88888.00 2021-01-03 21:19:19.000 003 13971.40 112.25 54913.97 88888.00 2021-01-03 21:19:20.000 003 13971.22 112.16 54913.90 88888.00 2021-01-03 21:19:21.000 003 13971.20 112.11 54913.90 88888.00 2021-01-03 21:19:22.000 003 13971.77 112.33 54913.95 88888.00 2021-01-03 21:19:23.000 003 13974.91 116.16 54909.76 88888.00 2021-01-03 21:19:24.000 003 13971.27 112.08 54914.01 88888.00 2021-01-03 21:19:25.000 003 13971.35 112.09 54913.98 88888.00 2021-01-03 21:19:26.000 003 13971.09 112.17 54913.96 88888.00 2021-01-03 21:19:27.000 003 13971.18 112.16 54913.86 88888.00 2021-01-03 21:19:28.000 003 13974.43 115.41 54910.87 88888.00 2021-01-03 21:19:29.000 003 13971.99 112.30 54913.97 88888.00 2021-01-03 21:19:30.000 003 13971.58 112.34 54913.87 88888.00 2021-01-03 21:19:31.000 003 13971.37 112.24 54913.95 88888.00 2021-01-03 21:19:32.000 003 13971.39 112.11 54913.86 88888.00 2021-01-03 21:19:33.000 003 13971.39 111.94 54914.01 88888.00 2021-01-03 21:19:34.000 003 13971.23 112.02 54914.00 88888.00 2021-01-03 21:19:35.000 003 13972.00 112.38 54913.86 88888.00 2021-01-03 21:19:36.000 003 13971.89 112.39 54913.95 88888.00 2021-01-03 21:19:37.000 003 13971.48 112.16 54913.81 88888.00 2021-01-03 21:19:38.000 003 13971.20 112.13 54913.93 88888.00 2021-01-03 21:19:39.000 003 13971.42 112.19 54913.85 88888.00 2021-01-03 21:19:40.000 003 13971.57 112.15 54913.81 88888.00 2021-01-03 21:19:41.000 003 13971.69 112.31 54913.70 88888.00 2021-01-03 21:19:42.000 003 13971.86 112.21 54913.91 88888.00 2021-01-03 21:19:43.000 003 13971.67 112.39 54913.96 88888.00 2021-01-03 21:19:44.000 003 13972.58 113.12 54913.48 88888.00 2021-01-03 21:19:45.000 003 13971.76 112.36 54913.98 88888.00 2021-01-03 21:19:46.000 003 13972.05 112.33 54913.70 88888.00 2021-01-03 21:19:47.000 003 13975.69 115.89 54910.65 88888.00 2021-01-03 21:19:48.000 003 13972.24 112.68 54913.85 88888.00 2021-01-03 21:19:49.000 003 13972.24 112.64 54913.77 88888.00 2021-01-03 21:19:50.000 003 13971.78 112.46 54914.01 88888.00 2021-01-03 21:19:51.000 003 13971.83 112.43 54913.88 88888.00 2021-01-03 21:19:52.000 003 13971.87 112.54 54914.13 88888.00 2021-01-03 21:19:53.000 003 13974.74 115.78 54910.81 88888.00 2021-01-03 21:19:54.000 003 13972.46 112.93 54913.85 88888.00 2021-01-03 21:19:55.000 003 13972.33 112.69 54913.91 88888.00 2021-01-03 21:19:56.000 003 13971.83 112.57 54914.00 88888.00 2021-01-03 21:19:57.000 003 13971.92 112.62 54913.94 88888.00 2021-01-03 21:19:58.000 003 13971.80 112.64 54914.08 88888.00 2021-01-03 21:19:59.000 003 13974.79 115.65 54910.95 88888.00 2021-01-03 21:20:00.000 003 13972.16 112.83 54914.04 88888.00 2021-01-03 21:20:01.000 003 13972.29 112.86 54914.03 88888.00 2021-01-03 21:20:02.000 003 13971.89 112.84 54913.93 88888.00 2021-01-03 21:20:03.000 003 13971.90 112.77 54913.93 88888.00 2021-01-03 21:20:04.000 003 13971.73 112.60 54913.85 88888.00 2021-01-03 21:20:05.000 003 13972.20 113.14 54913.73 88888.00 2021-01-03 21:20:06.000 003 13971.43 112.49 54914.08 88888.00 2021-01-03 21:20:07.000 003 13974.85 115.68 54910.79 88888.00 2021-01-03 21:20:08.000 003 13971.67 112.71 54913.75 88888.00 2021-01-03 21:20:09.000 003 13971.73 112.62 54913.93 88888.00 2021-01-03 21:20:10.000 003 13971.41 112.23 54914.15 88888.00 2021-01-03 21:20:11.000 003 13971.35 112.45 54914.13 88888.00 2021-01-03 21:20:12.000 003 13972.03 112.68 54914.14 88888.00 2021-01-03 21:20:13.000 003 13971.68 112.43 54913.96 88888.00 2021-01-03 21:20:14.000 003 13971.65 112.49 54913.94 88888.00 2021-01-03 21:20:15.000 003 13971.42 112.21 54913.99 88888.00 2021-01-03 21:20:16.000 003 13971.65 112.41 54914.05 88888.00 2021-01-03 21:20:17.000 003 13971.42 112.13 54913.97 88888.00 2021-01-03 21:20:18.000 003 13971.32 112.19 54914.05 88888.00 2021-01-03 21:20:19.000 003 13973.49 114.37 54911.66 88888.00 2021-01-03 21:20:20.000 003 13971.53 112.21 54913.97 88888.00 2021-01-03 21:20:21.000 003 13971.34 112.45 54913.74 88888.00 2021-01-03 21:20:22.000 003 13971.12 111.91 54913.91 88888.00 2021-01-03 21:20:23.000 003 13971.25 111.94 54914.05 88888.00 2021-01-03 21:20:24.000 003 13971.24 112.08 54913.93 88888.00 2021-01-03 21:20:25.000 003 13974.79 115.27 54910.63 88888.00 2021-01-03 21:20:26.000 003 13971.99 112.36 54913.74 88888.00 2021-01-03 21:20:27.000 003 13971.57 112.30 54913.52 88888.00 2021-01-03 21:20:28.000 003 13971.52 111.98 54913.97 88888.00 2021-01-03 21:20:29.000 003 13971.27 111.77 54914.04 88888.00 2021-01-03 21:20:30.000 003 13971.42 112.00 54913.78 88888.00 2021-01-03 21:20:31.000 003 13971.60 112.09 54913.95 88888.00 2021-01-03 21:20:32.000 003 13971.72 112.31 54913.97 88888.00 2021-01-03 21:20:33.000 003 13971.69 112.19 54913.90 88888.00 2021-01-03 21:20:34.000 003 13976.08 116.92 54909.29 88888.00 2021-01-03 21:20:35.000 003 13974.78 115.36 54910.68 88888.00 2021-01-03 21:20:36.000 003 13971.83 112.40 54913.68 88888.00 2021-01-03 21:20:37.000 003 13972.30 112.30 54913.94 88888.00 2021-01-03 21:20:38.000 003 13972.02 112.35 54913.81 88888.00 2021-01-03 21:20:39.000 003 13971.99 112.32 54913.96 88888.00 2021-01-03 21:20:40.000 003 13975.04 115.48 54910.54 88888.00 2021-01-03 21:20:41.000 003 13972.13 112.55 54913.62 88888.00 2021-01-03 21:20:42.000 003 13972.21 112.80 54913.77 88888.00 2021-01-03 21:20:43.000 003 13971.84 112.22 54913.92 88888.00 2021-01-03 21:20:44.000 003 13972.46 112.59 54913.80 88888.00 2021-01-03 21:20:45.000 003 13972.18 112.41 54913.89 88888.00 2021-01-03 21:20:46.000 003 13971.98 112.61 54913.83 88888.00 2021-01-03 21:20:47.000 003 13972.17 112.85 54913.70 88888.00 2021-01-03 21:20:48.000 003 13972.27 112.65 54913.91 88888.00 2021-01-03 21:20:49.000 003 13972.27 112.60 54913.97 88888.00 2021-01-03 21:20:50.000 003 13972.83 112.97 54913.97 88888.00 2021-01-03 21:20:51.000 003 13972.41 112.84 54913.85 88888.00 2021-01-03 21:20:52.000 003 13972.28 112.86 54913.83 88888.00 2021-01-03 21:20:53.000 003 13972.32 112.80 54913.92 88888.00 2021-01-03 21:20:54.000 003 13972.22 112.91 54913.85 88888.00 2021-01-03 21:20:55.000 003 13972.17 112.75 54914.07 88888.00 2021-01-03 21:20:56.000 003 13972.02 112.74 54914.11 88888.00 2021-01-03 21:20:57.000 003 13972.47 112.90 54914.00 88888.00 2021-01-03 21:20:58.000 003 13972.27 112.76 54914.06 88888.00 2021-01-03 21:20:59.000 003 13972.18 112.83 54914.05 88888.00 2021-01-03 21:21:00.000 003 13972.24 112.81 54914.08 88888.00 2021-01-03 21:21:01.000 003 13972.15 112.87 54913.96 88888.00 2021-01-03 21:21:02.000 003 13972.77 113.11 54913.96 88888.00 2021-01-03 21:21:03.000 003 13972.31 112.88 54914.04 88888.00 2021-01-03 21:21:04.000 003 13972.24 112.90 54914.07 88888.00 2021-01-03 21:21:05.000 003 13972.11 113.33 54913.13 88888.00 2021-01-03 21:21:06.000 003 13973.84 114.38 54912.46 88888.00 2021-01-03 21:21:07.000 003 13972.03 112.85 54913.92 88888.00 2021-01-03 21:21:08.000 003 13971.94 112.73 54913.89 88888.00 2021-01-03 21:21:09.000 003 13972.34 112.73 54914.01 88888.00 2021-01-03 21:21:10.000 003 13971.85 112.47 54914.08 88888.00 2021-01-03 21:21:11.000 003 13975.10 115.70 54910.83 88888.00 2021-01-03 21:21:12.000 003 13972.05 112.44 54914.39 88888.00 2021-01-03 21:21:13.000 003 13971.83 112.45 54913.71 88888.00 2021-01-03 21:21:14.000 003 13971.58 112.36 54913.84 88888.00 2021-01-03 21:21:15.000 003 13972.03 112.47 54913.86 88888.00 2021-01-03 21:21:16.000 003 13972.15 112.52 54913.73 88888.00 2021-01-03 21:21:17.000 003 13971.97 112.35 54913.86 88888.00 2021-01-03 21:21:18.000 003 13971.83 112.32 54913.73 88888.00 2021-01-03 21:21:19.000 003 13971.76 112.27 54913.74 88888.00 2021-01-03 21:21:20.000 003 13971.50 112.10 54913.90 88888.00 2021-01-03 21:21:21.000 003 13971.73 112.25 54913.89 88888.00 2021-01-03 21:21:22.000 003 13972.24 112.36 54913.99 88888.00 2021-01-03 21:21:23.000 003 13974.63 115.24 54910.74 88888.00 2021-01-03 21:21:24.000 003 13971.48 111.93 54913.93 88888.00 2021-01-03 21:21:25.000 003 13971.68 112.04 54913.85 88888.00 2021-01-03 21:21:26.000 003 13971.77 112.03 54913.91 88888.00 2021-01-03 21:21:27.000 003 13971.61 112.47 54913.66 88888.00 2021-01-03 21:21:28.000 003 13975.18 115.37 54910.45 88888.00 2021-01-03 21:21:29.000 003 13971.95 112.24 54913.73 88888.00 2021-01-03 21:21:30.000 003 13971.78 112.12 54913.89 88888.00 2021-01-03 21:21:31.000 003 13971.70 111.99 54913.84 88888.00 2021-01-03 21:21:32.000 003 13971.62 112.05 54914.00 88888.00 2021-01-03 21:21:33.000 003 13973.00 113.04 54912.55 88888.00 2021-01-03 21:21:34.000 003 13972.47 112.32 54913.76 88888.00 2021-01-03 21:21:35.000 003 13972.27 112.41 54913.69 88888.00 2021-01-03 21:21:36.000 003 13971.85 112.07 54913.84 88888.00 2021-01-03 21:21:37.000 003 13972.13 112.21 54913.73 88888.00 2021-01-03 21:21:38.000 003 13972.08 112.43 54913.75 88888.00 2021-01-03 21:21:39.000 003 13972.10 112.16 54913.91 88888.00 2021-01-03 21:21:40.000 003 13972.67 112.49 54913.78 88888.00 2021-01-03 21:21:41.000 003 13972.33 112.32 54913.98 88888.00 2021-01-03 21:21:42.000 003 13975.65 115.65 54910.69 88888.00 2021-01-03 21:21:43.000 003 13972.35 112.32 54913.92 88888.00 2021-01-03 21:21:44.000 003 13972.16 112.47 54913.94 88888.00 2021-01-03 21:21:45.000 003 13972.56 112.43 54913.81 88888.00 2021-01-03 21:21:46.000 003 13972.58 112.60 54913.78 88888.00 2021-01-03 21:21:47.000 003 13973.01 112.80 54913.69 88888.00 2021-01-03 21:21:48.000 003 13972.52 112.60 54913.78 88888.00 2021-01-03 21:21:49.000 003 13972.57 112.57 54913.99 88888.00 2021-01-03 21:21:50.000 003 13972.50 112.70 54913.94 88888.00 2021-01-03 21:21:51.000 003 13972.59 112.58 54913.92 88888.00 2021-01-03 21:21:52.000 003 13972.71 112.83 54913.72 88888.00 2021-01-03 21:21:53.000 003 13972.68 112.71 54913.89 88888.00 2021-01-03 21:21:54.000 003 13973.29 113.63 54913.29 88888.00 2021-01-03 21:21:55.000 003 13972.45 112.54 54914.14 88888.00 2021-01-03 21:21:56.000 003 13972.47 112.63 54913.98 88888.00 2021-01-03 21:21:57.000 003 13975.68 115.82 54910.65 88888.00 2021-01-03 21:21:58.000 003 13972.93 112.78 54913.89 88888.00 2021-01-03 21:21:59.000 003 13972.94 112.80 54913.94 88888.00 2021-01-03 21:22:00.000 003 13972.52 112.71 54913.85 88888.00 2021-01-03 21:22:01.000 003 13972.79 112.72 54913.88 88888.00 2021-01-03 21:22:02.000 003 13972.64 112.85 54914.00 88888.00 2021-01-03 21:22:03.000 003 13975.63 115.90 54910.87 88888.00 2021-01-03 21:22:04.000 003 13972.31 112.63 54914.08 88888.00 2021-01-03 21:22:05.000 003 13972.81 112.83 54913.80 88888.00 2021-01-03 21:22:06.000 003 13972.42 112.67 54914.03 88888.00 2021-01-03 21:22:07.000 003 13972.36 112.28 54914.15 88888.00 2021-01-03 21:22:08.000 003 13972.34 112.43 54913.92 88888.00 2021-01-03 21:22:09.000 003 13975.38 116.03 54909.74 88888.00 2021-01-03 21:22:10.000 003 13975.18 115.66 54910.99 88888.00 2021-01-03 21:22:11.000 003 13972.13 112.44 54914.10 88888.00 2021-01-03 21:22:12.000 003 13972.38 112.66 54913.94 88888.00 2021-01-03 21:22:13.000 003 13972.11 112.28 54914.09 88888.00 2021-01-03 21:22:14.000 003 13971.90 112.29 54914.04 88888.00 2021-01-03 21:22:15.000 003 13975.63 116.30 54910.01 88888.00 2021-01-03 21:22:16.000 003 13972.01 112.39 54914.16 88888.00 2021-01-03 21:22:17.000 003 13971.75 112.23 54914.07 88888.00 2021-01-03 21:22:18.000 003 13972.10 112.35 54914.05 88888.00 2021-01-03 21:22:19.000 003 13971.97 112.21 54914.13 88888.00 2021-01-03 21:22:20.000 003 13972.08 112.32 54913.99 88888.00 2021-01-03 21:22:21.000 003 13972.03 112.29 54913.98 88888.00 2021-01-03 21:22:22.000 003 13971.93 112.11 54914.23 88888.00 2021-01-03 21:22:23.000 003 13972.66 112.59 54913.87 88888.00 2021-01-03 21:22:24.000 003 13972.47 112.43 54913.89 88888.00 2021-01-03 21:22:25.000 003 13972.14 112.25 54914.07 88888.00 2021-01-03 21:22:26.000 003 13972.23 112.46 54913.77 88888.00 2021-01-03 21:22:27.000 003 13972.15 112.37 54913.85 88888.00 2021-01-03 21:22:28.000 003 13972.50 112.37 54914.07 88888.00 2021-01-03 21:22:29.000 003 13972.09 112.32 54913.96 88888.00 2021-01-03 21:22:30.000 003 13972.64 112.40 54914.01 88888.00 2021-01-03 21:22:31.000 003 13972.73 112.42 54913.76 88888.00 2021-01-03 21:22:32.000 003 13972.46 112.08 54914.13 88888.00 2021-01-03 21:22:33.000 003 13972.25 112.28 54913.89 88888.00 2021-01-03 21:22:34.000 003 13972.27 112.45 54913.88 88888.00 2021-01-03 21:22:35.000 003 13972.43 112.22 54913.90 88888.00 2021-01-03 21:22:36.000 003 13972.33 112.30 54914.02 88888.00 2021-01-03 21:22:37.000 003 13972.92 112.55 54913.86 88888.00 2021-01-03 21:22:38.000 003 13972.58 112.38 54913.97 88888.00 2021-01-03 21:22:39.000 003 13972.68 112.58 54913.92 88888.00 2021-01-03 21:22:40.000 003 13975.57 115.58 54910.78 88888.00 2021-01-03 21:22:41.000 003 13972.70 112.56 54913.86 88888.00 2021-01-03 21:22:42.000 003 13972.87 112.74 54913.84 88888.00 2021-01-03 21:22:43.000 003 13972.52 112.48 54914.02 88888.00 2021-01-03 21:22:44.000 003 13972.74 112.49 54913.93 88888.00 2021-01-03 21:22:45.000 003 13972.73 112.59 54913.89 88888.00 2021-01-03 21:22:46.000 003 13975.64 115.70 54910.90 88888.00 2021-01-03 21:22:47.000 003 13972.72 112.62 54913.78 88888.00 2021-01-03 21:22:48.000 003 13972.96 112.65 54913.98 88888.00 2021-01-03 21:22:49.000 003 13973.00 112.56 54914.06 88888.00 2021-01-03 21:22:50.000 003 13972.93 112.91 54913.94 88888.00 2021-01-03 21:22:51.000 003 13972.64 112.40 54914.17 88888.00 2021-01-03 21:22:52.000 003 13972.79 112.61 54914.02 88888.00 2021-01-03 21:22:53.000 003 13972.52 112.56 54914.03 88888.00 2021-01-03 21:22:54.000 003 13972.48 112.50 54914.13 88888.00 2021-01-03 21:22:55.000 003 13973.18 112.76 54914.05 88888.00 2021-01-03 21:22:56.000 003 13972.88 112.60 54914.06 88888.00 2021-01-03 21:22:57.000 003 13972.79 112.56 54914.19 88888.00 2021-01-03 21:22:58.000 003 13973.02 112.96 54913.90 88888.00 2021-01-03 21:22:59.000 003 13972.83 112.68 54914.15 88888.00 2021-01-03 21:23:00.000 003 13972.55 112.60 54914.15 88888.00 2021-01-03 21:23:01.000 003 13973.33 113.04 54913.91 88888.00 2021-01-03 21:23:02.000 003 13973.15 112.66 54914.13 88888.00 2021-01-03 21:23:03.000 003 13972.88 112.66 54913.82 88888.00 2021-01-03 21:23:04.000 003 13972.62 112.44 54914.30 88888.00 2021-01-03 21:23:05.000 003 13972.60 112.50 54914.19 88888.00 2021-01-03 21:23:06.000 003 13972.54 112.40 54914.28 88888.00 2021-01-03 21:23:07.000 003 13976.54 116.22 54910.52 88888.00 2021-01-03 21:23:08.000 003 13972.78 112.44 54914.17 88888.00 2021-01-03 21:23:09.000 003 13972.72 112.68 54914.04 88888.00 2021-01-03 21:23:10.000 003 13972.93 112.64 54914.12 88888.00 2021-01-03 21:23:11.000 003 13972.86 112.69 54913.98 88888.00 2021-01-03 21:23:12.000 003 13972.66 112.46 54913.99 88888.00 2021-01-03 21:23:13.000 003 13976.21 115.80 54910.92 88888.00 2021-01-03 21:23:14.000 003 13973.10 112.58 54914.23 88888.00 2021-01-03 21:23:15.000 003 13972.93 112.60 54914.13 88888.00 2021-01-03 21:23:16.000 003 13972.57 112.46 54914.23 88888.00 2021-01-03 21:23:17.000 003 13975.76 115.62 54911.03 88888.00 2021-01-03 21:23:18.000 003 13972.53 112.40 54914.22 88888.00 2021-01-03 21:23:19.000 003 13972.61 112.36 54914.34 88888.00 2021-01-03 21:23:20.000 003 13973.37 112.80 54913.91 88888.00 2021-01-03 21:23:21.000 003 13973.20 112.67 54913.96 88888.00 2021-01-03 21:23:22.000 003 13973.00 112.49 54914.05 88888.00 2021-01-03 21:23:23.000 003 13972.84 112.54 54913.91 88888.00 2021-01-03 21:23:24.000 003 13973.03 112.53 54914.13 88888.00 2021-01-03 21:23:25.000 003 13972.98 112.55 54913.91 88888.00 2021-01-03 21:23:26.000 003 13973.67 112.90 54913.88 88888.00 2021-01-03 21:23:27.000 003 13973.32 112.55 54914.08 88888.00 2021-01-03 21:23:28.000 003 13973.10 112.41 54914.27 88888.00 2021-01-03 21:23:29.000 003 13972.98 112.46 54914.30 88888.00 2021-01-03 21:23:30.000 003 13973.10 112.58 54914.09 88888.00 2021-01-03 21:23:31.000 003 13972.84 112.33 54914.16 88888.00 2021-01-03 21:23:32.000 003 13973.11 112.46 54914.07 88888.00 2021-01-03 21:23:33.000 003 13973.45 112.75 54914.18 88888.00 2021-01-03 21:23:34.000 003 13973.12 112.58 54914.13 88888.00 2021-01-03 21:23:35.000 003 13973.13 112.73 54914.04 88888.00 2021-01-03 21:23:36.000 003 13973.15 112.62 54914.18 88888.00 2021-01-03 21:23:37.000 003 13976.00 115.68 54910.96 88888.00 2021-01-03 21:23:38.000 003 13972.92 112.84 54913.79 88888.00 2021-01-03 21:23:39.000 003 13972.97 112.60 54914.16 88888.00 2021-01-03 21:23:40.000 003 13973.16 112.61 54914.15 88888.00 2021-01-03 21:23:41.000 003 13973.10 112.58 54913.99 88888.00 2021-01-03 21:23:42.000 003 13972.97 112.57 54914.21 88888.00 2021-01-03 21:23:43.000 003 13976.15 115.70 54910.90 88888.00 2021-01-03 21:23:44.000 003 13972.88 112.51 54914.24 88888.00 2021-01-03 21:23:45.000 003 13973.47 112.70 54914.17 88888.00 2021-01-03 21:23:46.000 003 13973.07 112.57 54914.25 88888.00 2021-01-03 21:23:47.000 003 13972.81 112.45 54914.31 88888.00 2021-01-03 21:23:48.000 003 13972.85 112.63 54914.23 88888.00 2021-01-03 21:23:49.000 003 13972.74 112.49 54914.25 88888.00 2021-01-03 21:23:50.000 003 13972.92 112.59 54914.33 88888.00 2021-01-03 21:23:51.000 003 13973.52 112.97 54914.15 88888.00 2021-01-03 21:23:52.000 003 13973.43 112.82 54914.19 88888.00 2021-01-03 21:23:53.000 003 13972.82 112.70 54914.33 88888.00 2021-01-03 21:23:54.000 003 13972.75 112.53 54914.41 88888.00 2021-01-03 21:23:55.000 003 13972.87 112.72 54914.06 88888.00 2021-01-03 21:23:56.000 003 13972.88 112.76 54914.08 88888.00 2021-01-03 21:23:57.000 003 13972.65 112.67 54914.16 88888.00 2021-01-03 21:23:58.000 003 13976.23 115.87 54911.26 88888.00 2021-01-03 21:23:59.000 003 13972.63 112.61 54914.35 88888.00 2021-01-03 21:24:00.000 003 13972.77 112.61 54914.19 88888.00 2021-01-03 21:24:01.000 003 13972.52 112.38 54914.46 88888.00 2021-01-03 21:24:02.000 003 13972.69 112.62 54914.30 88888.00 2021-01-03 21:24:03.000 003 13975.82 115.78 54910.99 88888.00 2021-01-03 21:24:04.000 003 13973.39 113.27 54913.45 88888.00 2021-01-03 21:24:05.000 003 13972.98 112.68 54914.20 88888.00 2021-01-03 21:24:06.000 003 13972.68 112.62 54914.01 88888.00 2021-01-03 21:24:07.000 003 13972.68 112.58 54914.34 88888.00 2021-01-03 21:24:08.000 003 13972.56 112.61 54914.11 88888.00 2021-01-03 21:24:09.000 003 13972.69 112.71 54913.89 88888.00 2021-01-03 21:24:10.000 003 13973.04 112.70 54914.13 88888.00 2021-01-03 21:24:11.000 003 13972.76 112.56 54914.18 88888.00 2021-01-03 21:24:12.000 003 13972.65 112.70 54914.16 88888.00 2021-01-03 21:24:13.000 003 13972.52 112.52 54914.14 88888.00 2021-01-03 21:24:14.000 003 13972.45 112.60 54914.19 88888.00 2021-01-03 21:24:15.000 003 13972.54 112.64 54913.95 88888.00 2021-01-03 21:24:16.000 003 13973.13 112.74 54914.08 88888.00 2021-01-03 21:24:17.000 003 13973.07 112.65 54914.05 88888.00 2021-01-03 21:24:18.000 003 13972.87 112.60 54914.05 88888.00 2021-01-03 21:24:19.000 003 13972.55 112.82 54913.80 88888.00 2021-01-03 21:24:20.000 003 13972.65 112.63 54913.93 88888.00 2021-01-03 21:24:21.000 003 13972.30 112.35 54914.19 88888.00 2021-01-03 21:24:22.000 003 13972.45 112.34 54914.33 88888.00 2021-01-03 21:24:23.000 003 13973.08 112.74 54914.06 88888.00 2021-01-03 21:24:24.000 003 13972.60 112.40 54914.12 88888.00 2021-01-03 21:24:25.000 003 13973.63 113.21 54913.58 88888.00 2021-01-03 21:24:26.000 003 13972.65 112.39 54914.16 88888.00 2021-01-03 21:24:27.000 003 13972.59 112.50 54914.07 88888.00 2021-01-03 21:24:28.000 003 13975.70 115.59 54910.90 88888.00 2021-01-03 21:24:29.000 003 13972.76 112.55 54913.99 88888.00 2021-01-03 21:24:30.000 003 13972.91 112.51 54914.14 88888.00 2021-01-03 21:24:31.000 003 13972.69 112.23 54914.11 88888.00 2021-01-03 21:24:32.000 003 13972.81 112.51 54914.01 88888.00 2021-01-03 21:24:33.000 003 13972.75 112.37 54914.12 88888.00 2021-01-03 21:24:34.000 003 13975.77 115.45 54910.91 88888.00 2021-01-03 21:24:35.000 003 13973.06 112.46 54914.15 88888.00 2021-01-03 21:24:36.000 003 13972.83 112.52 54914.01 88888.00 2021-01-03 21:24:37.000 003 13972.70 112.16 54914.16 88888.00 2021-01-03 21:24:38.000 003 13972.54 112.29 54914.27 88888.00 2021-01-03 21:24:39.000 003 13972.89 112.27 54914.03 88888.00 2021-01-03 21:24:40.000 003 13972.82 112.36 54914.13 88888.00 2021-01-03 21:24:41.000 003 13973.21 112.74 54914.14 88888.00 2021-01-03 21:24:42.000 003 13973.39 112.70 54914.12 88888.00 2021-01-03 21:24:43.000 003 13972.73 112.15 54914.12 88888.00 2021-01-03 21:24:44.000 003 13972.78 112.77 54914.02 88888.00 2021-01-03 21:24:45.000 003 13972.67 112.34 54914.21 88888.00 2021-01-03 21:24:46.000 003 13973.44 112.85 54913.88 88888.00 2021-01-03 21:24:47.000 003 13972.85 112.45 54913.98 88888.00 2021-01-03 21:24:48.000 003 13976.50 115.81 54910.95 88888.00 2021-01-03 21:24:49.000 003 13972.77 112.40 54914.19 88888.00 2021-01-03 21:24:50.000 003 13972.78 112.42 54914.11 88888.00 2021-01-03 21:24:51.000 003 13973.07 112.55 54914.08 88888.00 2021-01-03 21:24:52.000 003 13972.77 112.35 54914.05 88888.00 2021-01-03 21:24:53.000 003 13976.09 115.68 54910.76 88888.00 2021-01-03 21:24:54.000 003 13973.21 112.52 54913.89 88888.00 2021-01-03 21:24:55.000 003 13973.15 112.50 54913.82 88888.00 2021-01-03 21:24:56.000 003 13973.02 112.46 54913.97 88888.00 2021-01-03 21:24:57.000 003 13972.88 112.40 54914.06 88888.00 2021-01-03 21:24:58.000 003 13973.16 112.71 54914.12 88888.00 2021-01-03 21:24:59.000 003 13972.70 112.39 54914.00 88888.00 2021-01-03 21:25:00.000 003 13973.41 112.69 54913.93 88888.00 2021-01-03 21:25:01.000 003 13973.01 112.14 54914.23 88888.00 2021-01-03 21:25:02.000 003 13972.91 112.44 54914.21 88888.00 2021-01-03 21:25:03.000 003 13973.15 112.54 54913.98 88888.00 2021-01-03 21:25:04.000 003 13972.86 112.24 54914.39 88888.00 2021-01-03 21:25:05.000 003 13976.32 115.76 54910.81 88888.00 2021-01-03 21:25:06.000 003 13973.56 112.62 54914.25 88888.00 2021-01-03 21:25:07.000 003 13973.45 112.46 54914.16 88888.00 2021-01-03 21:25:08.000 003 13976.29 115.48 54910.92 88888.00 2021-01-03 21:25:09.000 003 13973.26 112.41 54914.06 88888.00 2021-01-03 21:25:10.000 003 13972.82 112.21 54914.27 88888.00 2021-01-03 21:25:11.000 003 13973.11 112.06 54914.13 88888.00 2021-01-03 21:25:12.000 003 13973.05 112.17 54914.16 88888.00 2021-01-03 21:25:13.000 003 13973.78 112.46 54914.19 88888.00 2021-01-03 21:25:14.000 003 13973.27 112.23 54914.28 88888.00 2021-01-03 21:25:15.000 003 13973.24 112.12 54914.26 88888.00 2021-01-03 21:25:16.000 003 13973.08 112.02 54914.34 88888.00 2021-01-03 21:25:17.000 003 13973.15 112.27 54914.27 88888.00 2021-01-03 21:25:18.000 003 13973.20 112.35 54914.10 88888.00 2021-01-03 21:25:19.000 003 13973.37 112.27 54914.17 88888.00 2021-01-03 21:25:20.000 003 13976.51 115.46 54910.85 88888.00 2021-01-03 21:25:21.000 003 13973.23 112.09 54914.18 88888.00 2021-01-03 21:25:22.000 003 13973.39 112.16 54914.25 88888.00 2021-01-03 21:25:23.000 003 13973.14 112.21 54914.29 88888.00 2021-01-03 21:25:24.000 003 13973.48 112.43 54914.07 88888.00 2021-01-03 21:25:25.000 003 13973.81 112.47 54914.23 88888.00 2021-01-03 21:25:26.000 003 13976.50 115.60 54911.01 88888.00 2021-01-03 21:25:27.000 003 13973.47 112.32 54914.27 88888.00 2021-01-03 21:25:28.000 003 13973.37 112.30 54914.13 88888.00 2021-01-03 21:25:29.000 003 13973.21 112.24 54914.20 88888.00 2021-01-03 21:25:30.000 003 13973.39 112.25 54914.15 88888.00 2021-01-03 21:25:31.000 003 13973.73 112.47 54914.22 88888.00 2021-01-03 21:25:32.000 003 13973.46 112.37 54914.32 88888.00 2021-01-03 21:25:33.000 003 13973.40 112.38 54914.08 88888.00 2021-01-03 21:25:34.000 003 13973.32 112.30 54914.00 88888.00 2021-01-03 21:25:35.000 003 13973.47 112.66 54913.76 88888.00 2021-01-03 21:25:36.000 003 13976.32 115.42 54911.37 88888.00 2021-01-03 21:25:37.000 003 13977.39 116.56 54909.98 88888.00 2021-01-03 21:25:38.000 003 13975.10 113.32 54913.13 88888.00 2021-01-03 21:25:39.000 003 13973.51 112.35 54914.23 88888.00 2021-01-03 21:25:40.000 003 13973.15 112.00 54914.27 88888.00 2021-01-03 21:25:41.000 003 13976.53 115.39 54910.92 88888.00 2021-01-03 21:25:42.000 003 13973.33 112.13 54914.07 88888.00 2021-01-03 21:25:43.000 003 13976.38 115.25 54910.90 88888.00 2021-01-03 21:25:44.000 003 13973.75 112.58 54914.17 88888.00 2021-01-03 21:25:45.000 003 13973.18 112.08 54914.38 88888.00 2021-01-03 21:25:46.000 003 13973.17 112.11 54914.32 88888.00 2021-01-03 21:25:47.000 003 13973.49 112.21 54914.17 88888.00 2021-01-03 21:25:48.000 003 13973.25 112.38 54914.17 88888.00 2021-01-03 21:25:49.000 003 13973.56 112.38 54913.93 88888.00 2021-01-03 21:25:50.000 003 13973.17 112.09 54914.32 88888.00 2021-01-03 21:25:51.000 003 13973.46 112.20 54914.27 88888.00 2021-01-03 21:25:52.000 003 13973.41 112.17 54914.31 88888.00 2021-01-03 21:25:53.000 003 13973.46 112.28 54914.44 88888.00 2021-01-03 21:25:54.000 003 13973.35 112.12 54914.22 88888.00 2021-01-03 21:25:55.000 003 13973.28 112.20 54914.18 88888.00 2021-01-03 21:25:56.000 003 13973.77 112.27 54914.29 88888.00 2021-01-03 21:25:57.000 003 13973.38 112.09 54914.29 88888.00 2021-01-03 21:25:58.000 003 13973.25 112.02 54914.36 88888.00 2021-01-03 21:25:59.000 003 13973.31 112.12 54914.12 88888.00 2021-01-03 21:26:00.000 003 13973.33 112.14 54914.14 88888.00 2021-01-03 21:26:01.000 003 13973.27 112.19 54914.17 88888.00 2021-01-03 21:26:02.000 003 13973.38 112.17 54914.11 88888.00 2021-01-03 21:26:03.000 003 13974.00 112.39 54914.14 88888.00 2021-01-03 21:26:04.000 003 13973.45 112.11 54914.30 88888.00 2021-01-03 21:26:05.000 003 13973.38 112.17 54914.14 88888.00 2021-01-03 21:26:06.000 003 13973.16 112.15 54914.22 88888.00 2021-01-03 21:26:07.000 003 13973.38 112.11 54914.22 88888.00 2021-01-03 21:26:08.000 003 13973.34 112.02 54914.29 88888.00 2021-01-03 21:26:09.000 003 13973.79 112.29 54914.17 88888.00 2021-01-03 21:26:10.000 003 13973.68 112.25 54914.26 88888.00 2021-01-03 21:26:11.000 003 13974.88 114.33 54911.82 88888.00 2021-01-03 21:26:12.000 003 13973.60 112.21 54914.26 88888.00 2021-01-03 21:26:13.000 003 13973.38 112.02 54914.36 88888.00 2021-01-03 21:26:14.000 003 13973.31 111.71 54914.72 88888.00 2021-01-03 21:26:15.000 003 13973.43 112.21 54914.16 88888.00 2021-01-03 21:26:16.000 003 13973.64 112.24 54914.19 88888.00 2021-01-03 21:26:17.000 003 13976.78 115.40 54910.86 88888.00 2021-01-03 21:26:18.000 003 13973.73 112.31 54914.08 88888.00 2021-01-03 21:26:19.000 003 13973.44 111.99 54914.13 88888.00 2021-01-03 21:26:20.000 003 13973.74 112.19 54913.94 88888.00 2021-01-03 21:26:21.000 003 13973.96 112.29 54914.19 88888.00 2021-01-03 21:26:22.000 003 13973.69 112.11 54914.17 88888.00 2021-01-03 21:26:23.000 003 13973.70 112.09 54914.26 88888.00 2021-01-03 21:26:24.000 003 13973.57 111.99 54914.26 88888.00 2021-01-03 21:26:25.000 003 13973.42 112.04 54914.19 88888.00 2021-01-03 21:26:26.000 003 13973.68 112.00 54914.21 88888.00 2021-01-03 21:26:27.000 003 13973.66 112.11 54914.30 88888.00 2021-01-03 21:26:28.000 003 13974.02 112.05 54914.33 88888.00 2021-01-03 21:26:29.000 003 13973.85 112.01 54914.32 88888.00 2021-01-03 21:26:30.000 003 13973.58 111.91 54914.42 88888.00 2021-01-03 21:26:31.000 003 13973.58 111.85 54914.26 88888.00 2021-01-03 21:26:32.000 003 13973.62 112.03 54914.17 88888.00 2021-01-03 21:26:33.000 003 13976.74 114.96 54911.20 88888.00 2021-01-03 21:26:34.000 003 13974.17 112.35 54914.23 88888.00 2021-01-03 21:26:35.000 003 13974.27 112.83 54913.66 88888.00 2021-01-03 21:26:36.000 003 13973.89 112.06 54914.26 88888.00 2021-01-03 21:26:37.000 003 13973.75 112.21 54914.27 88888.00 2021-01-03 21:26:38.000 003 13973.70 112.08 54914.30 88888.00 2021-01-03 21:26:39.000 003 13977.04 115.43 54911.02 88888.00 2021-01-03 21:26:40.000 003 13973.65 111.94 54914.54 88888.00 2021-01-03 21:26:41.000 003 13974.21 112.49 54914.27 88888.00 2021-01-03 21:26:42.000 003 13974.14 112.39 54914.05 88888.00 2021-01-03 21:26:43.000 003 13973.71 112.03 54914.38 88888.00 2021-01-03 21:26:44.000 003 13974.04 112.08 54914.30 88888.00 2021-01-03 21:26:45.000 003 13974.23 112.40 54914.18 88888.00 2021-01-03 21:26:46.000 003 13974.52 112.27 54914.37 88888.00 2021-01-03 21:26:47.000 003 13973.98 112.20 54914.35 88888.00 2021-01-03 21:26:48.000 003 13977.49 115.39 54911.17 88888.00 2021-01-03 21:26:49.000 003 13974.03 112.16 54914.40 88888.00 2021-01-03 21:26:50.000 003 13974.01 112.11 54914.51 88888.00 2021-01-03 21:26:51.000 003 13974.01 112.06 54914.54 88888.00 2021-01-03 21:26:52.000 003 13973.91 111.91 54914.59 88888.00 2021-01-03 21:26:53.000 003 13974.47 112.33 54914.41 88888.00 2021-01-03 21:26:54.000 003 13974.31 112.25 54914.32 88888.00 2021-01-03 21:26:55.000 003 13974.19 112.52 54914.23 88888.00 2021-01-03 21:26:56.000 003 13974.64 113.01 54913.56 88888.00 2021-01-03 21:26:57.000 003 13974.11 112.06 54914.44 88888.00 2021-01-03 21:26:58.000 003 13974.26 111.92 54914.63 88888.00 2021-01-03 21:26:59.000 003 13974.56 112.34 54914.25 88888.00 2021-01-03 21:27:00.000 003 13974.13 112.04 54914.29 88888.00 2021-01-03 21:27:01.000 003 13973.93 111.97 54914.41 88888.00 2021-01-03 21:27:02.000 003 13974.15 112.03 54914.29 88888.00 2021-01-03 21:27:03.000 003 13977.06 115.24 54911.26 88888.00 2021-01-03 21:27:04.000 003 13973.94 112.21 54914.52 88888.00 2021-01-03 21:27:05.000 003 13974.05 112.10 54914.47 88888.00 2021-01-03 21:27:06.000 003 13974.34 112.46 54914.32 88888.00 2021-01-03 21:27:07.000 003 13973.94 111.98 54914.58 88888.00 2021-01-03 21:27:08.000 003 13973.90 112.01 54914.66 88888.00 2021-01-03 21:27:09.000 003 13977.06 115.19 54911.28 88888.00 2021-01-03 21:27:10.000 003 13973.90 112.02 54914.51 88888.00 2021-01-03 21:27:11.000 003 13974.29 112.03 54914.50 88888.00 2021-01-03 21:27:12.000 003 13974.00 112.09 54914.37 88888.00 2021-01-03 21:27:13.000 003 13974.33 111.88 54914.40 88888.00 2021-01-03 21:27:14.000 003 13974.11 112.16 54914.41 88888.00 2021-01-03 21:27:15.000 003 13973.90 111.94 54914.57 88888.00 2021-01-03 21:27:16.000 003 13973.88 111.88 54914.47 88888.00 2021-01-03 21:27:17.000 003 13973.76 111.85 54914.49 88888.00 2021-01-03 21:27:18.000 003 13974.31 112.17 54914.47 88888.00 2021-01-03 21:27:19.000 003 13974.30 111.88 54914.37 88888.00 2021-01-03 21:27:20.000 003 13974.13 112.05 54914.47 88888.00 2021-01-03 21:27:21.000 003 13974.05 111.98 54914.39 88888.00 2021-01-03 21:27:22.000 003 13973.90 111.96 54914.44 88888.00 2021-01-03 21:27:23.000 003 13978.26 116.83 54909.89 88888.00 2021-01-03 21:27:24.000 003 13977.57 115.31 54911.09 88888.00 2021-01-03 21:27:25.000 003 13974.23 112.11 54914.13 88888.00 2021-01-03 21:27:26.000 003 13974.15 111.86 54914.24 88888.00 2021-01-03 21:27:27.000 003 13973.88 111.99 54914.55 88888.00 2021-01-03 21:27:28.000 003 13973.93 111.94 54914.54 88888.00 2021-01-03 21:27:29.000 003 13976.89 115.12 54911.23 88888.00 2021-01-03 21:27:30.000 003 13973.85 111.95 54914.58 88888.00 2021-01-03 21:27:31.000 003 13974.25 112.08 54914.50 88888.00 2021-01-03 21:27:32.000 003 13973.94 111.92 54914.61 88888.00 2021-01-03 21:27:33.000 003 13974.22 112.14 54914.24 88888.00 2021-01-03 21:27:34.000 003 13974.14 112.08 54914.37 88888.00 2021-01-03 21:27:35.000 003 13974.06 112.07 54914.49 88888.00 2021-01-03 21:27:36.000 003 13974.58 112.26 54914.62 88888.00 2021-01-03 21:27:37.000 003 13974.31 112.11 54914.56 88888.00 2021-01-03 21:27:38.000 003 13974.27 111.95 54914.62 88888.00 2021-01-03 21:27:39.000 003 13974.24 112.04 54914.58 88888.00 2021-01-03 21:27:40.000 003 13974.33 112.34 54914.43 88888.00 2021-01-03 21:27:41.000 003 13974.24 112.16 54914.60 88888.00 2021-01-03 21:27:42.000 003 13974.64 112.54 54914.33 88888.00 2021-01-03 21:27:43.000 003 13974.62 112.43 54914.35 88888.00 2021-01-03 21:27:44.000 003 13974.32 112.30 54914.46 88888.00 2021-01-03 21:27:45.000 003 13974.10 112.44 54914.33 88888.00 2021-01-03 21:27:46.000 003 13974.18 112.26 54914.53 88888.00 2021-01-03 21:27:47.000 003 13974.13 112.41 54914.41 88888.00 2021-01-03 21:27:48.000 003 13974.14 112.32 54914.36 88888.00 2021-01-03 21:27:49.000 003 13974.80 112.55 54914.32 88888.00 2021-01-03 21:27:50.000 003 13974.41 112.49 54914.17 88888.00 2021-01-03 21:27:51.000 003 13974.22 112.34 54914.48 88888.00 2021-01-03 21:27:52.000 003 13974.11 112.31 54914.57 88888.00 2021-01-03 21:27:53.000 003 13974.20 112.30 54914.48 88888.00 2021-01-03 21:27:54.000 003 13977.11 115.46 54911.43 88888.00 2021-01-03 21:27:55.000 003 13974.15 112.33 54914.53 88888.00 2021-01-03 21:27:56.000 003 13974.52 112.42 54914.59 88888.00 2021-01-03 21:27:57.000 003 13974.38 112.51 54914.44 88888.00 2021-01-03 21:27:58.000 003 13974.04 112.14 54914.49 88888.00 2021-01-03 21:27:59.000 003 13974.07 112.23 54914.62 88888.00 2021-01-03 21:28:00.000 003 13977.01 115.38 54911.36 88888.00 2021-01-03 21:28:01.000 003 13974.07 112.50 54914.43 88888.00 2021-01-03 21:28:02.000 003 13974.35 112.47 54914.50 88888.00 2021-01-03 21:28:03.000 003 13973.83 112.21 54914.60 88888.00 2021-01-03 21:28:04.000 003 13973.95 112.32 54914.52 88888.00 2021-01-03 21:28:05.000 003 13973.86 112.21 54914.66 88888.00 2021-01-03 21:28:06.000 003 13973.79 112.05 54914.61 88888.00 2021-01-03 21:28:07.000 003 13974.36 112.35 54914.58 88888.00 2021-01-03 21:28:08.000 003 13974.49 112.36 54914.73 88888.00 2021-01-03 21:28:09.000 003 13974.25 112.08 54914.65 88888.00 2021-01-03 21:28:10.000 003 13973.98 112.22 54914.59 88888.00 2021-01-03 21:28:11.000 003 13973.98 111.86 54914.75 88888.00 2021-01-03 21:28:12.000 003 13973.89 112.00 54914.68 88888.00 2021-01-03 21:28:13.000 003 13973.83 111.88 54914.52 88888.00 2021-01-03 21:28:14.000 003 13974.51 112.44 54914.39 88888.00 2021-01-03 21:28:15.000 003 13974.17 112.17 54914.43 88888.00 2021-01-03 21:28:16.000 003 13974.05 111.90 54914.60 88888.00 2021-01-03 21:28:17.000 003 13973.94 112.14 54914.58 88888.00 2021-01-03 21:28:18.000 003 13973.76 111.86 54914.54 88888.00 2021-01-03 21:28:19.000 003 13973.93 111.99 54914.49 88888.00 2021-01-03 21:28:20.000 003 13973.78 112.06 54914.39 88888.00 2021-01-03 21:28:21.000 003 13974.39 112.27 54914.50 88888.00 2021-01-03 21:28:22.000 003 13976.98 115.24 54911.29 88888.00 2021-01-03 21:28:23.000 003 13973.89 112.09 54914.30 88888.00 2021-01-03 21:28:24.000 003 13974.16 112.11 54914.34 88888.00 2021-01-03 21:28:25.000 003 13974.02 112.05 54914.47 88888.00 2021-01-03 21:28:26.000 003 13973.68 111.93 54914.64 88888.00 2021-01-03 21:28:27.000 003 13974.35 112.06 54914.40 88888.00 2021-01-03 21:28:28.000 003 13977.15 115.20 54911.21 88888.00 2021-01-03 21:28:29.000 003 13974.09 112.04 54914.28 88888.00 2021-01-03 21:28:30.000 003 13974.14 111.99 54914.42 88888.00 2021-01-03 21:28:31.000 003 13977.03 114.96 54911.30 88888.00 2021-01-03 21:28:32.000 003 13974.46 112.20 54914.29 88888.00 2021-01-03 21:28:33.000 003 13974.62 112.10 54914.38 88888.00 2021-01-03 21:28:34.000 003 13974.35 111.92 54914.45 88888.00 2021-01-03 21:28:35.000 003 13974.25 112.08 54914.45 88888.00 2021-01-03 21:28:36.000 003 13974.30 112.08 54914.46 88888.00 2021-01-03 21:28:37.000 003 13974.28 111.98 54914.49 88888.00 2021-01-03 21:28:38.000 003 13974.05 111.95 54914.40 88888.00 2021-01-03 21:28:39.000 003 13974.67 112.20 54914.32 88888.00 2021-01-03 21:28:40.000 003 13974.41 112.12 54914.38 88888.00 2021-01-03 21:28:41.000 003 13974.40 112.09 54914.69 88888.00 2021-01-03 21:28:42.000 003 13974.31 112.09 54914.33 88888.00 2021-01-03 21:28:43.000 003 13974.11 111.90 54914.44 88888.00 2021-01-03 21:28:44.000 003 13974.35 112.04 54914.40 88888.00 2021-01-03 21:28:45.000 003 13975.45 112.95 54913.29 88888.00 2021-01-03 21:28:46.000 003 13974.78 112.31 54914.38 88888.00 2021-01-03 21:28:47.000 003 13974.56 112.17 54914.24 88888.00 2021-01-03 21:28:48.000 003 13974.24 112.12 54914.48 88888.00 2021-01-03 21:28:49.000 003 13974.26 112.17 54914.26 88888.00 2021-01-03 21:28:50.000 003 13974.34 112.09 54914.20 88888.00 2021-01-03 21:28:51.000 003 13974.41 112.13 54914.15 88888.00 2021-01-03 21:28:52.000 003 13974.49 112.20 54914.35 88888.00 2021-01-03 21:28:53.000 003 13974.52 112.13 54914.18 88888.00 2021-01-03 21:28:54.000 003 13974.40 112.04 54914.43 88888.00 2021-01-03 21:28:55.000 003 13974.38 111.91 54914.33 88888.00 2021-01-03 21:28:56.000 003 13974.32 112.02 54914.24 88888.00 2021-01-03 21:28:57.000 003 13977.42 114.61 54912.00 88888.00 2021-01-03 21:28:58.000 003 13975.07 112.32 54914.22 88888.00 2021-01-03 21:28:59.000 003 13974.55 111.98 54914.28 88888.00 2021-01-03 21:29:00.000 003 13974.60 111.98 54914.36 88888.00 2021-01-03 21:29:01.000 003 13974.29 111.85 54914.34 88888.00 2021-01-03 21:29:02.000 003 13977.96 115.31 54910.92 88888.00 2021-01-03 21:29:03.000 003 13974.35 111.93 54914.33 88888.00 2021-01-03 21:29:04.000 003 13974.88 112.26 54914.37 88888.00 2021-01-03 21:29:05.000 003 13974.76 111.86 54914.37 88888.00 2021-01-03 21:29:06.000 003 13975.35 113.04 54913.69 88888.00 2021-01-03 21:29:07.000 003 13974.27 111.78 54914.41 88888.00 2021-01-03 21:29:08.000 003 13974.65 112.17 54914.09 88888.00 2021-01-03 21:29:09.000 003 13974.46 111.99 54914.08 88888.00 2021-01-03 21:29:10.000 003 13975.02 112.35 54914.01 88888.00 2021-01-03 21:29:11.000 003 13974.91 112.09 54914.35 88888.00 2021-01-03 21:29:12.000 003 13974.46 111.92 54914.43 88888.00 2021-01-03 21:29:13.000 003 13974.47 111.86 54914.21 88888.00 2021-01-03 21:29:14.000 003 13974.43 112.20 54914.13 88888.00 2021-01-03 21:29:15.000 003 13974.36 111.85 54914.43 88888.00 2021-01-03 21:29:16.000 003 13974.32 111.88 54914.33 88888.00 2021-01-03 21:29:17.000 003 13977.89 115.42 54911.14 88888.00 2021-01-03 21:29:18.000 003 13974.31 111.83 54914.50 88888.00 2021-01-03 21:29:19.000 003 13974.47 112.13 54914.40 88888.00 2021-01-03 21:29:20.000 003 13974.39 112.06 54914.22 88888.00 2021-01-03 21:29:21.000 003 13974.44 112.04 54914.32 88888.00 2021-01-03 21:29:22.000 003 13974.97 112.30 54914.38 88888.00 2021-01-03 21:29:23.000 003 13978.03 115.40 54910.99 88888.00 2021-01-03 21:29:24.000 003 13974.54 112.05 54914.35 88888.00 2021-01-03 21:29:25.000 003 13974.42 112.02 54914.23 88888.00 2021-01-03 21:29:26.000 003 13974.16 112.08 54914.41 88888.00 2021-01-03 21:29:27.000 003 13974.87 112.83 54913.85 88888.00 2021-01-03 21:29:28.000 003 13974.47 112.16 54914.19 88888.00 2021-01-03 21:29:29.000 003 13974.88 112.46 54914.21 88888.00 2021-01-03 21:29:30.000 003 13974.63 112.19 54914.28 88888.00 2021-01-03 21:29:31.000 003 13974.19 112.09 54914.32 88888.00 2021-01-03 21:29:32.000 003 13974.39 112.15 54914.35 88888.00 2021-01-03 21:29:33.000 003 13974.54 112.34 54914.12 88888.00 2021-01-03 21:29:34.000 003 13974.24 112.08 54914.29 88888.00 2021-01-03 21:29:35.000 003 13975.01 112.47 54914.13 88888.00 2021-01-03 21:29:36.000 003 13974.81 112.46 54914.14 88888.00 2021-01-03 21:29:37.000 003 13974.44 112.14 54914.07 88888.00 2021-01-03 21:29:38.000 003 13974.30 112.10 54914.33 88888.00 2021-01-03 21:29:39.000 003 13974.31 112.22 54914.19 88888.00 2021-01-03 21:29:40.000 003 13974.23 112.06 54914.24 88888.00 2021-01-03 21:29:41.000 003 13974.54 112.41 54914.19 88888.00 2021-01-03 21:29:42.000 003 13974.54 112.28 54914.14 88888.00 2021-01-03 21:29:43.000 003 13974.35 112.16 54914.35 88888.00 2021-01-03 21:29:44.000 003 13974.45 112.10 54914.32 88888.00 2021-01-03 21:29:45.000 003 13974.33 111.98 54914.32 88888.00 2021-01-03 21:29:46.000 003 13974.27 112.08 54914.05 88888.00 2021-01-03 21:29:47.000 003 13975.78 113.34 54912.99 88888.00 2021-01-03 21:29:48.000 003 13976.24 113.76 54913.24 88888.00 2021-01-03 21:29:49.000 003 13974.47 111.95 54914.24 88888.00 2021-01-03 21:29:50.000 003 13974.22 112.03 54914.22 88888.00 2021-01-03 21:29:51.000 003 13974.17 112.06 54914.25 88888.00 2021-01-03 21:29:52.000 003 13974.47 112.01 54914.13 88888.00 2021-01-03 21:29:53.000 003 13977.32 115.22 54911.11 88888.00 2021-01-03 21:29:54.000 003 13974.79 112.24 54914.03 88888.00 2021-01-03 21:29:55.000 003 13974.38 111.96 54914.32 88888.00 2021-01-03 21:29:56.000 003 13974.12 111.93 54914.32 88888.00 2021-01-03 21:29:57.000 003 13974.30 112.19 54914.33 88888.00 2021-01-03 21:29:58.000 003 13974.11 112.15 54914.02 88888.00 2021-01-03 21:29:59.000 003 13973.98 111.83 54914.41 88888.00 2021-01-03 21:30:00.000 003 13974.69 112.17 54914.20 88888.00 2021-01-03 21:30:01.000 003 13974.59 112.17 54914.31 88888.00 2021-01-03 21:30:02.000 003 13974.41 112.01 54914.40 88888.00 2021-01-03 21:30:03.000 003 13974.15 112.02 54914.41 88888.00 2021-01-03 21:30:04.000 003 13974.35 111.98 54914.32 88888.00 2021-01-03 21:30:05.000 003 13974.10 112.03 54914.27 88888.00 2021-01-03 21:30:06.000 003 13974.14 111.96 54914.29 88888.00 2021-01-03 21:30:07.000 003 13978.68 115.93 54910.81 88888.00 2021-01-03 21:30:08.000 003 13974.21 111.95 54914.28 88888.00 2021-01-03 21:30:09.000 003 13974.27 112.05 54914.26 88888.00 2021-01-03 21:30:10.000 003 13974.43 112.14 54914.24 88888.00 2021-01-03 21:30:11.000 003 13974.26 111.99 54914.24 88888.00 2021-01-03 21:30:12.000 003 13974.27 111.92 54914.45 88888.00 2021-01-03 21:30:13.000 003 13977.35 115.29 54911.14 88888.00 2021-01-03 21:30:14.000 003 13974.52 112.21 54914.22 88888.00 2021-01-03 21:30:15.000 003 13974.39 112.17 54914.14 88888.00 2021-01-03 21:30:16.000 003 13974.24 112.07 54914.18 88888.00 2021-01-03 21:30:17.000 003 13974.46 112.14 54913.96 88888.00 2021-01-03 21:30:18.000 003 13974.33 112.13 54914.27 88888.00 2021-01-03 21:30:19.000 003 13974.88 112.31 54914.13 88888.00 2021-01-03 21:30:20.000 003 13974.65 112.19 54913.90 88888.00 2021-01-03 21:30:21.000 003 13974.45 112.10 54914.17 88888.00 2021-01-03 21:30:22.000 003 13974.41 112.02 54914.29 88888.00 2021-01-03 21:30:23.000 003 13974.57 112.21 54914.15 88888.00 2021-01-03 21:30:24.000 003 13974.50 112.35 54914.14 88888.00 2021-01-03 21:30:25.000 003 13974.88 112.27 54914.13 88888.00 2021-01-03 21:30:26.000 003 13974.71 112.14 54914.41 88888.00 2021-01-03 21:30:27.000 003 13974.83 112.12 54914.17 88888.00 2021-01-03 21:30:28.000 003 13974.51 112.18 54914.23 88888.00 2021-01-03 21:30:29.000 003 13974.57 112.23 54914.12 88888.00 2021-01-03 21:30:30.000 003 13974.64 112.34 54914.00 88888.00 2021-01-03 21:30:31.000 003 13974.50 112.06 54914.25 88888.00 2021-01-03 21:30:32.000 003 13975.30 112.56 54914.08 88888.00 2021-01-03 21:30:33.000 003 13977.68 115.33 54911.24 88888.00 2021-01-03 21:30:34.000 003 13974.47 112.21 54914.47 88888.00 2021-01-03 21:30:35.000 003 13974.36 112.16 54914.10 88888.00 2021-01-03 21:30:36.000 003 13974.31 112.06 54914.34 88888.00 2021-01-03 21:30:37.000 003 13974.41 111.93 54914.44 88888.00 2021-01-03 21:30:38.000 003 13977.78 115.37 54910.90 88888.00 2021-01-03 21:30:39.000 003 13974.55 112.09 54914.21 88888.00 2021-01-03 21:30:40.000 003 13974.53 112.30 54914.29 88888.00 2021-01-03 21:30:41.000 003 13974.42 112.06 54914.47 88888.00 2021-01-03 21:30:42.000 003 13974.28 112.01 54914.25 88888.00 2021-01-03 21:30:43.000 003 13974.23 111.95 54914.11 88888.00 2021-01-03 21:30:44.000 003 13974.81 112.16 54914.31 88888.00 2021-01-03 21:30:45.000 003 13974.62 112.08 54914.24 88888.00 2021-01-03 21:30:46.000 003 13974.40 112.02 54914.43 88888.00 2021-01-03 21:30:47.000 003 13974.07 111.90 54914.47 88888.00 2021-01-03 21:30:48.000 003 13974.31 112.02 54914.33 88888.00 2021-01-03 21:30:49.000 003 13974.13 111.78 54914.35 88888.00 2021-01-03 21:30:50.000 003 13974.71 112.20 54914.35 88888.00 2021-01-03 21:30:51.000 003 13974.65 112.23 54914.29 88888.00 2021-01-03 21:30:52.000 003 13977.48 115.38 54911.06 88888.00 2021-01-03 21:30:53.000 003 13974.23 111.88 54914.44 88888.00 2021-01-03 21:30:54.000 003 13974.19 111.95 54914.23 88888.00 2021-01-03 21:30:55.000 003 13973.93 111.62 54914.69 88888.00 2021-01-03 21:30:56.000 003 13974.15 112.04 54914.21 88888.00 2021-01-03 21:30:57.000 003 13977.60 115.40 54911.07 88888.00 2021-01-03 21:30:58.000 003 13974.20 112.07 54914.34 88888.00 2021-01-03 21:30:59.000 003 13974.10 112.04 54914.34 88888.00 2021-01-03 21:31:00.000 003 13974.20 112.09 54914.33 88888.00 2021-01-03 21:31:01.000 003 13973.91 112.01 54914.42 88888.00 2021-01-03 21:31:02.000 003 13974.01 112.14 54914.44 88888.00 2021-01-03 21:31:03.000 003 13974.15 112.10 54914.49 88888.00 2021-01-03 21:31:04.000 003 13974.40 112.22 54914.10 88888.00 2021-01-03 21:31:05.000 003 13973.89 111.95 54914.32 88888.00 2021-01-03 21:31:06.000 003 13973.93 111.93 54914.41 88888.00 2021-01-03 21:31:07.000 003 13973.89 111.85 54914.39 88888.00 2021-01-03 21:31:08.000 003 13973.79 112.00 54914.39 88888.00 2021-01-03 21:31:09.000 003 13977.58 115.30 54910.99 88888.00 2021-01-03 21:31:10.000 003 13974.13 112.14 54914.14 88888.00 2021-01-03 21:31:11.000 003 13974.05 112.05 54914.27 88888.00 2021-01-03 21:31:12.000 003 13973.85 112.09 54914.31 88888.00 2021-01-03 21:31:13.000 003 13973.82 112.06 54914.32 88888.00 2021-01-03 21:31:14.000 003 13974.10 111.89 54914.34 88888.00 2021-01-03 21:31:15.000 003 13974.61 112.31 54913.93 88888.00 2021-01-03 21:31:16.000 003 13974.54 112.71 54913.40 88888.00 2021-01-03 21:31:17.000 003 13974.38 112.15 54914.16 88888.00 2021-01-03 21:31:18.000 003 13974.02 112.40 54913.96 88888.00 2021-01-03 21:31:19.000 003 13973.72 111.95 54914.40 88888.00 2021-01-03 21:31:20.000 003 13973.79 111.95 54914.30 88888.00 2021-01-03 21:31:21.000 003 13973.87 111.98 54914.29 88888.00 2021-01-03 21:31:22.000 003 13974.34 112.38 54914.01 88888.00 2021-01-03 21:31:23.000 003 13973.95 112.00 54914.39 88888.00 2021-01-03 21:31:24.000 003 13977.10 115.16 54911.14 88888.00 2021-01-03 21:31:25.000 003 13973.62 111.87 54914.37 88888.00 2021-01-03 21:31:26.000 003 13973.76 112.15 54914.48 88888.00 2021-01-03 21:31:27.000 003 13973.73 112.04 54914.33 88888.00 2021-01-03 21:31:28.000 003 13974.09 112.25 54914.23 88888.00 2021-01-03 21:31:29.000 003 13973.93 112.07 54914.28 88888.00 2021-01-03 21:31:30.000 003 13976.88 115.18 54911.00 88888.00 2021-01-03 21:31:31.000 003 13973.73 112.08 54914.34 88888.00 2021-01-03 21:31:32.000 003 13973.65 112.08 54914.33 88888.00 2021-01-03 21:31:33.000 003 13973.59 111.96 54914.38 88888.00 2021-01-03 21:31:34.000 003 13974.20 112.13 54914.32 88888.00 2021-01-03 21:31:35.000 003 13974.12 112.05 54914.28 88888.00 2021-01-03 21:31:36.000 003 13973.75 112.04 54914.34 88888.00 2021-01-03 21:31:37.000 003 13974.83 112.72 54913.79 88888.00 2021-01-03 21:31:38.000 003 13973.87 112.04 54914.27 88888.00 2021-01-03 21:31:39.000 003 13973.81 112.15 54914.26 88888.00 2021-01-03 21:31:40.000 003 13974.34 112.21 54914.24 88888.00 2021-01-03 21:31:41.000 003 13974.05 112.17 54914.29 88888.00 2021-01-03 21:31:42.000 003 13974.11 112.07 54914.27 88888.00 2021-01-03 21:31:43.000 003 13973.77 112.11 54914.27 88888.00 2021-01-03 21:31:44.000 003 13973.91 112.13 54914.30 88888.00 2021-01-03 21:31:45.000 003 13973.96 112.23 54914.30 88888.00 2021-01-03 21:31:46.000 003 13973.92 112.01 54914.24 88888.00 2021-01-03 21:31:47.000 003 13974.49 112.31 54914.11 88888.00 2021-01-03 21:31:48.000 003 13974.04 112.11 54914.22 88888.00 2021-01-03 21:31:49.000 003 13976.96 115.14 54911.08 88888.00 2021-01-03 21:31:50.000 003 13974.05 111.96 54914.38 88888.00 2021-01-03 21:31:51.000 003 13974.00 111.93 54914.33 88888.00 2021-01-03 21:31:52.000 003 13973.81 111.94 54914.41 88888.00 2021-01-03 21:31:53.000 003 13974.11 112.13 54914.25 88888.00 2021-01-03 21:31:54.000 003 13974.05 111.87 54914.49 88888.00 2021-01-03 21:31:55.000 003 13977.25 115.16 54911.11 88888.00 2021-01-03 21:31:56.000 003 13973.96 112.06 54914.25 88888.00 2021-01-03 21:31:57.000 003 13973.90 111.92 54914.31 88888.00 2021-01-03 21:31:58.000 003 13974.57 112.36 54914.13 88888.00 2021-01-03 21:31:59.000 003 13974.78 112.46 54914.03 88888.00 2021-01-03 21:32:00.000 003 13974.36 112.14 54914.26 88888.00 2021-01-03 21:32:01.000 003 13977.29 115.34 54910.96 88888.00 2021-01-03 21:32:02.000 003 13974.13 112.30 54914.08 88888.00 2021-01-03 21:32:03.000 003 13973.97 111.92 54914.40 88888.00 2021-01-03 21:32:04.000 003 13973.99 112.08 54914.49 88888.00 2021-01-03 21:32:05.000 003 13974.62 112.17 54914.30 88888.00 2021-01-03 21:32:06.000 003 13974.41 112.10 54914.43 88888.00 2021-01-03 21:32:07.000 003 13974.36 112.14 54914.16 88888.00 2021-01-03 21:32:08.000 003 13973.98 111.88 54914.49 88888.00 2021-01-03 21:32:09.000 003 13974.00 111.98 54914.48 88888.00 2021-01-03 21:32:10.000 003 13974.10 111.86 54914.33 88888.00 2021-01-03 21:32:11.000 003 13974.30 112.09 54914.19 88888.00 2021-01-03 21:32:12.000 003 13974.77 112.27 54914.33 88888.00 2021-01-03 21:32:13.000 003 13974.42 112.03 54914.39 88888.00 2021-01-03 21:32:14.000 003 13974.15 112.10 54914.41 88888.00 2021-01-03 21:32:15.000 003 13973.91 111.88 54914.52 88888.00 2021-01-03 21:32:16.000 003 13973.99 111.84 54914.31 88888.00 2021-01-03 21:32:17.000 003 13974.14 111.98 54914.38 88888.00 2021-01-03 21:32:18.000 003 13974.69 112.33 54914.25 88888.00 2021-01-03 21:32:19.000 003 13974.44 112.18 54914.53 88888.00 2021-01-03 21:32:20.000 003 13974.22 111.99 54914.52 88888.00 2021-01-03 21:32:21.000 003 13977.16 115.13 54911.18 88888.00 2021-01-03 21:32:22.000 003 13974.22 112.29 54914.25 88888.00 2021-01-03 21:32:23.000 003 13974.32 112.09 54914.24 88888.00 2021-01-03 21:32:24.000 003 13974.04 112.22 54914.28 88888.00 2021-01-03 21:32:25.000 003 13974.38 112.20 54914.50 88888.00 2021-01-03 21:32:26.000 003 13974.13 111.97 54914.40 88888.00 2021-01-03 21:32:27.000 003 13977.13 114.96 54911.43 88888.00 2021-01-03 21:32:28.000 003 13974.41 112.13 54914.31 88888.00 2021-01-03 21:32:29.000 003 13974.54 112.24 54914.12 88888.00 2021-01-03 21:32:30.000 003 13974.89 112.32 54914.23 88888.00 2021-01-03 21:32:31.000 003 13974.69 112.22 54914.03 88888.00 2021-01-03 21:32:32.000 003 13974.88 112.39 54913.94 88888.00 2021-01-03 21:32:33.000 003 13974.71 112.25 54914.06 88888.00 2021-01-03 21:32:34.000 003 13974.65 112.17 54914.14 88888.00 2021-01-03 21:32:35.000 003 13974.92 112.54 54913.99 88888.00 2021-01-03 21:32:36.000 003 13974.54 112.27 54914.06 88888.00 2021-01-03 21:32:37.000 003 13975.19 112.29 54914.14 88888.00 2021-01-03 21:32:38.000 003 13975.12 112.55 54913.86 88888.00 2021-01-03 21:32:39.000 003 13974.72 112.37 54914.11 88888.00 2021-01-03 21:32:40.000 003 13974.83 112.51 54914.02 88888.00 2021-01-03 21:32:41.000 003 13974.78 112.06 54914.25 88888.00 2021-01-03 21:32:42.000 003 13974.55 112.13 54914.20 88888.00 2021-01-03 21:32:43.000 003 13975.24 112.52 54914.27 88888.00 2021-01-03 21:32:44.000 003 13974.62 112.05 54914.30 88888.00 2021-01-03 21:32:45.000 003 13974.45 111.92 54914.40 88888.00 2021-01-03 21:32:46.000 003 13977.80 115.34 54911.20 88888.00 2021-01-03 21:32:47.000 003 13974.49 111.87 54914.39 88888.00 2021-01-03 21:32:48.000 003 13974.71 112.01 54914.37 88888.00 2021-01-03 21:32:49.000 003 13974.69 111.93 54914.42 88888.00 2021-01-03 21:32:50.000 003 13974.83 111.99 54914.49 88888.00 2021-01-03 21:32:51.000 003 13974.73 111.93 54914.48 88888.00 2021-01-03 21:32:52.000 003 13977.88 115.35 54911.16 88888.00 2021-01-03 21:32:53.000 003 13974.50 112.05 54914.40 88888.00 2021-01-03 21:32:54.000 003 13974.51 111.99 54914.35 88888.00 2021-01-03 21:32:55.000 003 13975.38 112.45 54914.18 88888.00 2021-01-03 21:32:56.000 003 13974.86 112.05 54914.38 88888.00 2021-01-03 21:32:57.000 003 13974.78 112.12 54914.30 88888.00 2021-01-03 21:32:58.000 003 13974.70 112.08 54914.47 88888.00 2021-01-03 21:32:59.000 003 13974.74 112.17 54914.36 88888.00 2021-01-03 21:33:00.000 003 13974.81 112.42 54914.06 88888.00 2021-01-03 21:33:01.000 003 13974.39 111.88 54914.48 88888.00 2021-01-03 21:33:02.000 003 13975.02 112.03 54914.47 88888.00 2021-01-03 21:33:03.000 003 13974.83 112.14 54914.29 88888.00 2021-01-03 21:33:04.000 003 13974.49 112.19 54914.39 88888.00 2021-01-03 21:33:05.000 003 13974.71 112.25 54914.34 88888.00 2021-01-03 21:33:06.000 003 13974.61 112.14 54914.46 88888.00 2021-01-03 21:33:07.000 003 13974.66 112.28 54914.38 88888.00 2021-01-03 21:33:08.000 003 13975.13 112.31 54914.37 88888.00 2021-01-03 21:33:09.000 003 13974.68 112.18 54914.43 88888.00 2021-01-03 21:33:10.000 003 13974.51 112.05 54914.60 88888.00 2021-01-03 21:33:11.000 003 13974.53 112.11 54914.53 88888.00 2021-01-03 21:33:12.000 003 13974.49 112.13 54914.49 88888.00 2021-01-03 21:33:13.000 003 13974.56 112.12 54914.41 88888.00 2021-01-03 21:33:14.000 003 13974.50 111.97 54914.42 88888.00 2021-01-03 21:33:15.000 003 13974.76 112.13 54914.47 88888.00 2021-01-03 21:33:16.000 003 13974.60 112.11 54914.44 88888.00 2021-01-03 21:33:17.000 003 13977.66 115.32 54911.08 88888.00 2021-01-03 21:33:18.000 003 13974.59 112.19 54914.44 88888.00 2021-01-03 21:33:19.000 003 13974.62 112.15 54914.48 88888.00 2021-01-03 21:33:20.000 003 13974.89 112.35 54914.30 88888.00 2021-01-03 21:33:21.000 003 13974.68 112.16 54914.43 88888.00 2021-01-03 21:33:22.000 003 13977.68 115.48 54911.42 88888.00 2021-01-03 21:33:23.000 003 13974.87 112.38 54914.22 88888.00 2021-01-03 21:33:24.000 003 13974.49 112.13 54914.27 88888.00 2021-01-03 21:33:25.000 003 13974.63 112.33 54914.13 88888.00 2021-01-03 21:33:26.000 003 13975.32 112.99 54913.40 88888.00 2021-01-03 21:33:27.000 003 13974.96 112.40 54914.27 88888.00 2021-01-03 21:33:28.000 003 13974.49 112.13 54914.41 88888.00 2021-01-03 21:33:29.000 003 13974.57 112.59 54914.14 88888.00 2021-01-03 21:33:30.000 003 13978.11 115.94 54910.97 88888.00 2021-01-03 21:33:31.000 003 13974.25 112.10 54914.43 88888.00 2021-01-03 21:33:32.000 003 13974.23 112.12 54914.26 88888.00 2021-01-03 21:33:33.000 003 13974.72 112.47 54914.33 88888.00 2021-01-03 21:33:34.000 003 13974.33 112.24 54914.37 88888.00 2021-01-03 21:33:35.000 003 13974.33 112.27 54914.46 88888.00 2021-01-03 21:33:36.000 003 13977.27 115.40 54911.27 88888.00 2021-01-03 21:33:37.000 003 13974.15 112.12 54914.33 88888.00 2021-01-03 21:33:38.000 003 13974.57 112.53 54914.26 88888.00 2021-01-03 21:33:39.000 003 13974.68 112.61 54914.06 88888.00 2021-01-03 21:33:40.000 003 13974.49 112.34 54914.21 88888.00 2021-01-03 21:33:41.000 003 13974.77 112.50 54914.10 88888.00 2021-01-03 21:33:42.000 003 13974.52 112.51 54914.22 88888.00 2021-01-03 21:33:43.000 003 13974.44 112.31 54914.36 88888.00 2021-01-03 21:33:44.000 003 13974.28 112.29 54914.56 88888.00 2021-01-03 21:33:45.000 003 13975.16 112.63 54914.08 88888.00 2021-01-03 21:33:46.000 003 13974.74 112.52 54914.16 88888.00 2021-01-03 21:33:47.000 003 13975.34 113.40 54913.36 88888.00 2021-01-03 21:33:48.000 003 13974.43 112.18 54914.33 88888.00 2021-01-03 21:33:49.000 003 13974.39 112.26 54914.23 88888.00 2021-01-03 21:33:50.000 003 13974.47 112.29 54914.11 88888.00 2021-01-03 21:33:51.000 003 13975.05 112.56 54914.18 88888.00 2021-01-03 21:33:52.000 003 13975.19 112.64 54913.89 88888.00 2021-01-03 21:33:53.000 003 13974.63 112.41 54914.23 88888.00 2021-01-03 21:33:54.000 003 13974.60 112.38 54914.17 88888.00 2021-01-03 21:33:55.000 003 13974.58 112.36 54914.17 88888.00 2021-01-03 21:33:56.000 003 13974.54 112.43 54914.13 88888.00 2021-01-03 21:33:57.000 003 13974.82 112.50 54914.08 88888.00 2021-01-03 21:33:58.000 003 13975.31 112.69 54914.07 88888.00 2021-01-03 21:33:59.000 003 13974.93 112.49 54914.13 88888.00 2021-01-03 21:34:00.000 003 13974.87 112.55 54913.96 88888.00 2021-01-03 21:34:01.000 003 13977.67 115.56 54910.95 88888.00 2021-01-03 21:34:02.000 003 13974.65 112.45 54914.24 88888.00 2021-01-03 21:34:03.000 003 13974.88 112.56 54913.93 88888.00 2021-01-03 21:34:04.000 003 13974.54 112.29 54914.37 88888.00 2021-01-03 21:34:05.000 003 13974.79 112.30 54914.35 88888.00 2021-01-03 21:34:06.000 003 13977.83 115.82 54910.83 88888.00 2021-01-03 21:34:07.000 003 13974.69 112.65 54914.00 88888.00 2021-01-03 21:34:08.000 003 13975.43 113.47 54913.04 88888.00 2021-01-03 21:34:09.000 003 13974.77 112.59 54914.10 88888.00 2021-01-03 21:34:10.000 003 13975.32 112.54 54914.25 88888.00 2021-01-03 21:34:11.000 003 13974.82 112.43 54914.31 88888.00 2021-01-03 21:34:12.000 003 13974.89 112.42 54914.23 88888.00 2021-01-03 21:34:13.000 003 13974.75 112.36 54914.33 88888.00 2021-01-03 21:34:14.000 003 13974.67 112.56 54914.24 88888.00 2021-01-03 21:34:15.000 003 13974.76 112.48 54914.03 88888.00 2021-01-03 21:34:16.000 003 13975.39 112.81 54914.16 88888.00 2021-01-03 21:34:17.000 003 13975.09 112.47 54914.40 88888.00 2021-01-03 21:34:18.000 003 13974.88 112.54 54914.23 88888.00 2021-01-03 21:34:19.000 003 13975.12 112.61 54914.20 88888.00 2021-01-03 21:34:20.000 003 13974.57 112.27 54914.57 88888.00 2021-01-03 21:34:21.000 003 13974.63 112.49 54914.37 88888.00 2021-01-03 21:34:22.000 003 13977.86 115.64 54911.11 88888.00 2021-01-03 21:34:23.000 003 13975.18 112.72 54914.22 88888.00 2021-01-03 21:34:24.000 003 13975.05 112.82 54914.24 88888.00 2021-01-03 21:34:25.000 003 13974.69 112.50 54914.61 88888.00 2021-01-03 21:34:26.000 003 13974.36 112.21 54914.63 88888.00 2021-01-03 21:34:27.000 003 13974.60 112.58 54914.34 88888.00 2021-01-03 21:34:28.000 003 13977.60 115.74 54910.99 88888.00 2021-01-03 21:34:29.000 003 13974.49 112.21 54914.67 88888.00 2021-01-03 21:34:30.000 003 13975.21 112.79 54914.18 88888.00 2021-01-03 21:34:31.000 003 13974.68 112.50 54914.24 88888.00 2021-01-03 21:34:32.000 003 13974.86 112.51 54914.28 88888.00 2021-01-03 21:34:33.000 003 13974.61 112.38 54914.39 88888.00 2021-01-03 21:34:34.000 003 13974.46 112.33 54914.64 88888.00 2021-01-03 21:34:35.000 003 13974.40 112.52 54914.62 88888.00 2021-01-03 21:34:36.000 003 13974.69 112.49 54914.38 88888.00 2021-01-03 21:34:37.000 003 13977.65 115.66 54911.39 88888.00 2021-01-03 21:34:38.000 003 13974.20 112.42 54914.55 88888.00 2021-01-03 21:34:39.000 003 13974.36 112.53 54914.54 88888.00 2021-01-03 21:34:40.000 003 13974.47 112.57 54914.51 88888.00 2021-01-03 21:34:41.000 003 13975.02 112.91 54914.30 88888.00 2021-01-03 21:34:42.000 003 13974.97 112.73 54914.58 88888.00 2021-01-03 21:34:43.000 003 13974.75 112.70 54914.32 88888.00 2021-01-03 21:34:44.000 003 13974.40 112.67 54914.41 88888.00 2021-01-03 21:34:45.000 003 13974.44 112.50 54914.50 88888.00 2021-01-03 21:34:46.000 003 13974.32 112.53 54914.54 88888.00 2021-01-03 21:34:47.000 003 13974.21 112.61 54914.58 88888.00 2021-01-03 21:34:48.000 003 13975.08 113.04 54914.46 88888.00 2021-01-03 21:34:49.000 003 13974.80 112.66 54914.34 88888.00 2021-01-03 21:34:50.000 003 13974.45 112.63 54914.59 88888.00 2021-01-03 21:34:51.000 003 13974.23 112.56 54914.59 88888.00 2021-01-03 21:34:52.000 003 13977.53 115.88 54911.23 88888.00 2021-01-03 21:34:53.000 003 13974.45 112.73 54914.35 88888.00 2021-01-03 21:34:54.000 003 13975.12 113.21 54914.08 88888.00 2021-01-03 21:34:55.000 003 13975.03 113.13 54914.23 88888.00 2021-01-03 21:34:56.000 003 13974.16 112.51 54914.57 88888.00 2021-01-03 21:34:57.000 003 13974.51 112.79 54914.24 88888.00 2021-01-03 21:34:58.000 003 13977.61 115.92 54911.16 88888.00 2021-01-03 21:34:59.000 003 13974.25 112.53 54914.59 88888.00 2021-01-03 21:35:00.000 003 13974.13 112.49 54914.51 88888.00 2021-01-03 21:35:01.000 003 13974.67 112.84 54914.26 88888.00 2021-01-03 21:35:02.000 003 13974.65 113.01 54914.14 88888.00 2021-01-03 21:35:03.000 003 13974.13 112.51 54914.55 88888.00 2021-01-03 21:35:04.000 003 13974.28 112.72 54914.25 88888.00 2021-01-03 21:35:05.000 003 13974.53 112.89 54914.27 88888.00 2021-01-03 21:35:06.000 003 13974.81 112.72 54914.35 88888.00 2021-01-03 21:35:07.000 003 13974.83 113.11 54914.16 88888.00 2021-01-03 21:35:08.000 003 13977.65 116.01 54911.04 88888.00 2021-01-03 21:35:09.000 003 13974.09 112.73 54914.45 88888.00 2021-01-03 21:35:10.000 003 13974.76 113.03 54914.14 88888.00 2021-01-03 21:35:11.000 003 13974.25 112.66 54914.46 88888.00 2021-01-03 21:35:12.000 003 13974.11 112.68 54914.54 88888.00 2021-01-03 21:35:13.000 003 13974.87 113.03 54914.14 88888.00 2021-01-03 21:35:14.000 003 13974.24 112.57 54914.55 88888.00 2021-01-03 21:35:15.000 003 13977.43 115.96 54910.99 88888.00 2021-01-03 21:35:16.000 003 13974.16 112.55 54914.37 88888.00 2021-01-03 21:35:17.000 003 13974.38 112.81 54914.21 88888.00 2021-01-03 21:35:18.000 003 13974.23 112.66 54914.44 88888.00 2021-01-03 21:35:19.000 003 13975.00 112.96 54914.26 88888.00 2021-01-03 21:35:20.000 003 13974.77 112.98 54914.25 88888.00 2021-01-03 21:35:21.000 003 13977.38 115.84 54911.14 88888.00 2021-01-03 21:35:22.000 003 13974.27 112.45 54914.54 88888.00 2021-01-03 21:35:23.000 003 13974.63 112.83 54914.13 88888.00 2021-01-03 21:35:24.000 003 13974.45 112.66 54914.33 88888.00 2021-01-03 21:35:25.000 003 13974.43 112.67 54914.14 88888.00 2021-01-03 21:35:26.000 003 13974.64 112.67 54914.38 88888.00 2021-01-03 21:35:27.000 003 13974.78 112.83 54914.04 88888.00 2021-01-03 21:35:28.000 003 13974.46 112.65 54914.51 88888.00 2021-01-03 21:35:29.000 003 13977.69 115.94 54911.17 88888.00 2021-01-03 21:35:30.000 003 13974.60 112.69 54914.43 88888.00 2021-01-03 21:35:31.000 003 13974.89 112.84 54914.41 88888.00 2021-01-03 21:35:32.000 003 13974.96 112.74 54914.31 88888.00 2021-01-03 21:35:33.000 003 13974.88 112.77 54914.24 88888.00 2021-01-03 21:35:34.000 003 13977.70 115.77 54911.17 88888.00 2021-01-03 21:35:35.000 003 13974.37 112.41 54914.46 88888.00 2021-01-03 21:35:36.000 003 13974.46 112.60 54914.45 88888.00 2021-01-03 21:35:37.000 003 13974.37 112.44 54914.44 88888.00 2021-01-03 21:35:38.000 003 13974.94 113.03 54914.30 88888.00 2021-01-03 21:35:39.000 003 13977.76 115.60 54911.26 88888.00 2021-01-03 21:35:40.000 003 13974.52 112.46 54914.38 88888.00 2021-01-03 21:35:41.000 003 13974.61 112.53 54914.34 88888.00 2021-01-03 21:35:42.000 003 13974.54 112.52 54914.40 88888.00 2021-01-03 21:35:43.000 003 13974.72 112.58 54914.35 88888.00 2021-01-03 21:35:44.000 003 13975.18 112.61 54914.45 88888.00 2021-01-03 21:35:45.000 003 13975.02 112.41 54914.52 88888.00 2021-01-03 21:35:46.000 003 13974.76 112.39 54914.25 88888.00 2021-01-03 21:35:47.000 003 13974.73 112.25 54914.45 88888.00 2021-01-03 21:35:48.000 003 13974.61 112.20 54914.51 88888.00 2021-01-03 21:35:49.000 003 13977.67 115.47 54911.18 88888.00 2021-01-03 21:35:50.000 003 13974.69 112.21 54914.47 88888.00 2021-01-03 21:35:51.000 003 13975.05 112.37 54914.49 88888.00 2021-01-03 21:35:52.000 003 13974.82 112.24 54914.33 88888.00 2021-01-03 21:35:53.000 003 13974.51 112.08 54914.60 88888.00 2021-01-03 21:35:54.000 003 13974.81 112.27 54914.44 88888.00 2021-01-03 21:35:55.000 003 13977.77 115.10 54911.39 88888.00 2021-01-03 21:35:56.000 003 13975.22 112.25 54914.36 88888.00 2021-01-03 21:35:57.000 003 13975.38 112.87 54913.69 88888.00 2021-01-03 21:35:58.000 003 13975.09 112.41 54914.41 88888.00 2021-01-03 21:35:59.000 003 13974.72 112.10 54914.63 88888.00 2021-01-03 21:36:00.000 003 13974.72 112.04 54914.60 88888.00 2021-01-03 21:36:01.000 003 13974.69 111.99 54914.64 88888.00 2021-01-03 21:36:02.000 003 13974.75 112.07 54914.60 88888.00 2021-01-03 21:36:03.000 003 13975.23 112.32 54914.46 88888.00 2021-01-03 21:36:04.000 003 13974.92 112.15 54914.59 88888.00 2021-01-03 21:36:05.000 003 13974.70 111.98 54914.74 88888.00 2021-01-03 21:36:06.000 003 13974.88 112.21 54914.47 88888.00 2021-01-03 21:36:07.000 003 13977.92 115.40 54911.25 88888.00 2021-01-03 21:36:08.000 003 13974.94 112.28 54914.41 88888.00 2021-01-03 21:36:09.000 003 13975.40 112.42 54914.35 88888.00 2021-01-03 21:36:10.000 003 13975.52 112.55 54914.31 88888.00 2021-01-03 21:36:11.000 003 13975.11 112.38 54914.14 88888.00 2021-01-03 21:36:12.000 003 13978.10 115.69 54911.19 88888.00 2021-01-03 21:36:13.000 003 13975.04 112.47 54914.22 88888.00 2021-01-03 21:36:14.000 003 13975.04 112.57 54914.33 88888.00 2021-01-03 21:36:15.000 003 13974.89 112.41 54914.37 88888.00 2021-01-03 21:36:16.000 003 13975.33 112.52 54914.44 88888.00 2021-01-03 21:36:17.000 003 13975.09 112.30 54914.30 88888.00 2021-01-03 21:36:18.000 003 13975.82 113.18 54913.83 88888.00 2021-01-03 21:36:19.000 003 13974.92 112.31 54914.45 88888.00 2021-01-03 21:36:20.000 003 13974.98 112.46 54914.34 88888.00 2021-01-03 21:36:21.000 003 13975.54 112.77 54914.32 88888.00 2021-01-03 21:36:22.000 003 13975.18 112.39 54914.18 88888.00 2021-01-03 21:36:23.000 003 13974.98 112.43 54914.35 88888.00 2021-01-03 21:36:24.000 003 13975.16 112.70 54914.20 88888.00 2021-01-03 21:36:25.000 003 13975.01 112.68 54914.32 88888.00 2021-01-03 21:36:26.000 003 13974.89 112.71 54914.45 88888.00 2021-01-03 21:36:27.000 003 13974.79 112.46 54914.62 88888.00 2021-01-03 21:36:28.000 003 13975.41 112.87 54914.53 88888.00 2021-01-03 21:36:29.000 003 13974.83 112.71 54914.40 88888.00 2021-01-03 21:36:30.000 003 13974.83 112.71 54914.27 88888.00 2021-01-03 21:36:31.000 003 13974.92 112.75 54914.41 88888.00 2021-01-03 21:36:32.000 003 13974.83 112.63 54914.55 88888.00 2021-01-03 21:36:33.000 003 13974.68 112.61 54914.54 88888.00 2021-01-03 21:36:34.000 003 13975.11 112.71 54914.47 88888.00 2021-01-03 21:36:35.000 003 13975.14 112.66 54914.55 88888.00 2021-01-03 21:36:36.000 003 13974.93 112.68 54914.42 88888.00 2021-01-03 21:36:37.000 003 13977.85 115.66 54911.22 88888.00 2021-01-03 21:36:38.000 003 13974.63 112.53 54914.36 88888.00 2021-01-03 21:36:39.000 003 13975.24 113.29 54914.02 88888.00 2021-01-03 21:36:40.000 003 13974.96 112.70 54914.27 88888.00 2021-01-03 21:36:41.000 003 13975.32 113.09 54914.18 88888.00 2021-01-03 21:36:42.000 003 13974.92 112.79 54914.16 88888.00 2021-01-03 21:36:43.000 003 13977.83 115.76 54911.04 88888.00 2021-01-03 21:36:44.000 003 13974.51 112.60 54914.46 88888.00 2021-01-03 21:36:45.000 003 13974.62 112.33 54914.46 88888.00 2021-01-03 21:36:46.000 003 13974.64 112.51 54914.46 88888.00 2021-01-03 21:36:47.000 003 13974.88 112.66 54914.36 88888.00 2021-01-03 21:36:48.000 003 13974.66 112.41 54914.41 88888.00 2021-01-03 21:36:49.000 003 13974.87 112.61 54914.29 88888.00 2021-01-03 21:36:50.000 003 13974.57 112.37 54914.37 88888.00 2021-01-03 21:36:51.000 003 13974.82 112.40 54914.02 88888.00 2021-01-03 21:36:52.000 003 13974.84 112.49 54914.37 88888.00 2021-01-03 21:36:53.000 003 13975.08 112.62 54914.27 88888.00 2021-01-03 21:36:54.000 003 13974.72 112.44 54914.27 88888.00 2021-01-03 21:36:55.000 003 13974.76 112.45 54914.32 88888.00 2021-01-03 21:36:56.000 003 13974.64 112.37 54914.40 88888.00 2021-01-03 21:36:57.000 003 13974.92 112.51 54914.11 88888.00 2021-01-03 21:36:58.000 003 13974.81 112.24 54914.32 88888.00 2021-01-03 21:36:59.000 003 13978.62 115.78 54910.94 88888.00 2021-01-03 21:37:00.000 003 13975.18 112.38 54914.30 88888.00 2021-01-03 21:37:01.000 003 13974.84 112.33 54914.32 88888.00 2021-01-03 21:37:02.000 003 13974.71 112.11 54914.34 88888.00 2021-01-03 21:37:03.000 003 13974.82 112.38 54914.23 88888.00 2021-01-03 21:37:04.000 003 13978.06 115.59 54911.06 88888.00 2021-01-03 21:37:05.000 003 13974.52 112.27 54914.52 88888.00 2021-01-03 21:37:06.000 003 13975.45 112.43 54914.50 88888.00 2021-01-03 21:37:07.000 003 13974.97 112.36 54914.34 88888.00 2021-01-03 21:37:08.000 003 13974.88 112.39 54914.33 88888.00 2021-01-03 21:37:09.000 003 13974.93 112.43 54914.31 88888.00 2021-01-03 21:37:10.000 003 13974.90 112.12 54914.47 88888.00 2021-01-03 21:37:11.000 003 13975.01 112.53 54914.06 88888.00 2021-01-03 21:37:12.000 003 13975.03 112.36 54914.26 88888.00 2021-01-03 21:37:13.000 003 13975.01 112.26 54914.33 88888.00 2021-01-03 21:37:14.000 003 13974.93 112.44 54914.33 88888.00 2021-01-03 21:37:15.000 003 13974.83 112.29 54914.32 88888.00 2021-01-03 21:37:16.000 003 13975.07 112.58 54914.21 88888.00 2021-01-03 21:37:17.000 003 13974.91 112.29 54914.12 88888.00 2021-01-03 21:37:18.000 003 13975.55 112.68 54914.40 88888.00 2021-01-03 21:37:19.000 003 13975.18 112.63 54914.36 88888.00 2021-01-03 21:37:20.000 003 13974.96 112.52 54914.38 88888.00 2021-01-03 21:37:21.000 003 13974.92 112.37 54914.54 88888.00 2021-01-03 21:37:22.000 003 13974.87 112.42 54914.51 88888.00 2021-01-03 21:37:23.000 003 13974.93 112.54 54914.41 88888.00 2021-01-03 21:37:24.000 003 13975.46 112.63 54914.51 88888.00 2021-01-03 21:37:25.000 003 13975.16 112.70 54914.43 88888.00 2021-01-03 21:37:26.000 003 13975.23 112.58 54914.59 88888.00 2021-01-03 21:37:27.000 003 13974.80 112.52 54914.36 88888.00 2021-01-03 21:37:28.000 003 13974.98 112.41 54914.57 88888.00 2021-01-03 21:37:29.000 003 13978.16 115.77 54911.24 88888.00 2021-01-03 21:37:30.000 003 13974.95 112.57 54914.64 88888.00 2021-01-03 21:37:31.000 003 13975.38 112.84 54914.38 88888.00 2021-01-03 21:37:32.000 003 13974.91 112.60 54914.47 88888.00 2021-01-03 21:37:33.000 003 13974.89 112.44 54914.48 88888.00 2021-01-03 21:37:34.000 003 13974.97 112.54 54914.51 88888.00 2021-01-03 21:37:35.000 003 13977.75 115.61 54911.25 88888.00 2021-01-03 21:37:36.000 003 13974.95 112.54 54914.52 88888.00 2021-01-03 21:37:37.000 003 13975.10 112.46 54914.63 88888.00 2021-01-03 21:37:38.000 003 13975.01 112.64 54914.60 88888.00 2021-01-03 21:37:39.000 003 13974.91 112.53 54914.73 88888.00 2021-01-03 21:37:40.000 003 13974.83 112.59 54914.48 88888.00 2021-01-03 21:37:41.000 003 13974.77 112.57 54914.35 88888.00 2021-01-03 21:37:42.000 003 13974.85 112.56 54914.59 88888.00 2021-01-03 21:37:43.000 003 13975.20 112.78 54914.36 88888.00 2021-01-03 21:37:44.000 003 13975.02 112.70 54914.47 88888.00 2021-01-03 21:37:45.000 003 13974.76 112.52 54914.43 88888.00 2021-01-03 21:37:46.000 003 13978.08 116.14 54911.38 88888.00 2021-01-03 21:37:47.000 003 13974.64 112.52 54914.56 88888.00 2021-01-03 21:37:48.000 003 13974.78 112.53 54914.46 88888.00 2021-01-03 21:37:49.000 003 13975.12 112.50 54914.52 88888.00 2021-01-03 21:37:50.000 003 13974.86 112.56 54914.32 88888.00 2021-01-03 21:37:51.000 003 13974.82 112.29 54914.58 88888.00 2021-01-03 21:37:52.000 003 13977.88 115.85 54911.02 88888.00 2021-01-03 21:37:53.000 003 13974.37 112.14 54914.66 88888.00 2021-01-03 21:37:54.000 003 13974.55 112.18 54914.52 88888.00 2021-01-03 21:37:55.000 003 13974.56 112.16 54914.51 88888.00 2021-01-03 21:37:56.000 003 13975.27 112.71 54914.49 88888.00 2021-01-03 21:37:57.000 003 13974.71 112.19 54914.59 88888.00 2021-01-03 21:37:58.000 003 13974.61 112.12 54914.49 88888.00 2021-01-03 21:37:59.000 003 13974.45 112.08 54914.49 88888.00 2021-01-03 21:38:00.000 003 13974.47 112.15 54914.61 88888.00 2021-01-03 21:38:01.000 003 13974.64 112.01 54914.51 88888.00 2021-01-03 21:38:02.000 003 13974.60 112.00 54914.43 88888.00 2021-01-03 21:38:03.000 003 13974.50 111.90 54914.61 88888.00 2021-01-03 21:38:04.000 003 13974.65 112.02 54914.34 88888.00 2021-01-03 21:38:05.000 003 13974.45 111.97 54914.64 88888.00 2021-01-03 21:38:06.000 003 13977.62 115.15 54911.26 88888.00 2021-01-03 21:38:07.000 003 13978.66 115.94 54910.78 88888.00 2021-01-03 21:38:08.000 003 13975.00 112.16 54914.52 88888.00 2021-01-03 21:38:09.000 003 13974.91 112.04 54914.60 88888.00 2021-01-03 21:38:10.000 003 13974.61 111.91 54914.58 88888.00 2021-01-03 21:38:11.000 003 13974.56 111.74 54914.66 88888.00 2021-01-03 21:38:12.000 003 13974.38 111.77 54914.65 88888.00 2021-01-03 21:38:13.000 003 13974.53 111.72 54914.57 88888.00 2021-01-03 21:38:14.000 003 13974.95 112.11 54914.36 88888.00 2021-01-03 21:38:15.000 003 13974.66 111.96 54914.58 88888.00 2021-01-03 21:38:16.000 003 13977.84 115.31 54911.32 88888.00 2021-01-03 21:38:17.000 003 13974.53 111.92 54914.63 88888.00 2021-01-03 21:38:18.000 003 13974.70 112.00 54914.53 88888.00 2021-01-03 21:38:19.000 003 13974.72 112.15 54914.24 88888.00 2021-01-03 21:38:20.000 003 13974.60 112.02 54914.53 88888.00 2021-01-03 21:38:21.000 003 13975.52 112.68 54914.01 88888.00 2021-01-03 21:38:22.000 003 13978.10 115.39 54910.92 88888.00 2021-01-03 21:38:23.000 003 13974.84 112.21 54914.49 88888.00 2021-01-03 21:38:24.000 003 13974.73 111.98 54914.49 88888.00 2021-01-03 21:38:25.000 003 13974.61 111.98 54914.55 88888.00 2021-01-03 21:38:26.000 003 13974.77 112.16 54914.73 88888.00 2021-01-03 21:38:27.000 003 13974.85 112.05 54914.55 88888.00 2021-01-03 21:38:28.000 003 13975.68 113.24 54913.64 88888.00 2021-01-03 21:38:29.000 003 13974.73 112.24 54914.58 88888.00 2021-01-03 21:38:30.000 003 13974.74 112.19 54914.44 88888.00 2021-01-03 21:38:31.000 003 13974.83 112.24 54914.65 88888.00 2021-01-03 21:38:32.000 003 13974.99 112.40 54914.41 88888.00 2021-01-03 21:38:33.000 003 13975.21 112.55 54914.41 88888.00 2021-01-03 21:38:34.000 003 13975.07 112.51 54914.50 88888.00 2021-01-03 21:38:35.000 003 13974.87 112.21 54914.55 88888.00 2021-01-03 21:38:36.000 003 13975.00 112.40 54914.59 88888.00 2021-01-03 21:38:37.000 003 13974.99 112.27 54914.57 88888.00 2021-01-03 21:38:38.000 003 13974.87 112.33 54914.43 88888.00 2021-01-03 21:38:39.000 003 13975.48 112.63 54914.46 88888.00 2021-01-03 21:38:40.000 003 13975.17 112.47 54914.38 88888.00 2021-01-03 21:38:41.000 003 13975.15 112.47 54914.46 88888.00 2021-01-03 21:38:42.000 003 13978.00 115.48 54911.41 88888.00 2021-01-03 21:38:43.000 003 13974.89 112.36 54914.58 88888.00 2021-01-03 21:38:44.000 003 13974.78 112.21 54914.61 88888.00 2021-01-03 21:38:45.000 003 13974.83 112.27 54914.72 88888.00 2021-01-03 21:38:46.000 003 13978.72 115.69 54911.40 88888.00 2021-01-03 21:38:47.000 003 13975.12 112.27 54914.63 88888.00 2021-01-03 21:38:48.000 003 13974.93 112.20 54914.64 88888.00 2021-01-03 21:38:49.000 003 13975.85 113.23 54913.40 88888.00 2021-01-03 21:38:50.000 003 13974.85 112.11 54914.61 88888.00 2021-01-03 21:38:51.000 003 13975.11 112.39 54914.48 88888.00 2021-01-03 21:38:52.000 003 13978.70 115.66 54911.49 88888.00 2021-01-03 21:38:53.000 003 13974.90 112.11 54914.68 88888.00 2021-01-03 21:38:54.000 003 13974.91 111.97 54914.68 88888.00 2021-01-03 21:38:55.000 003 13975.06 112.27 54914.63 88888.00 2021-01-03 21:38:56.000 003 13975.11 112.18 54914.51 88888.00 2021-01-03 21:38:57.000 003 13975.03 112.11 54914.55 88888.00 2021-01-03 21:38:58.000 003 13974.97 112.18 54914.65 88888.00 2021-01-03 21:38:59.000 003 13975.26 112.14 54914.74 88888.00 2021-01-03 21:39:00.000 003 13975.21 112.22 54914.64 88888.00 2021-01-03 21:39:01.000 003 13975.16 112.04 54914.60 88888.00 2021-01-03 21:39:02.000 003 13975.13 112.09 54914.44 88888.00 2021-01-03 21:39:03.000 003 13975.06 112.16 54914.56 88888.00 2021-01-03 21:39:04.000 003 13975.81 112.41 54914.30 88888.00 2021-01-03 21:39:05.000 003 13975.40 112.24 54914.48 88888.00 2021-01-03 21:39:06.000 003 13975.41 112.20 54914.37 88888.00 2021-01-03 21:39:07.000 003 13975.04 111.97 54914.65 88888.00 2021-01-03 21:39:08.000 003 13975.30 112.05 54914.56 88888.00 2021-01-03 21:39:09.000 003 13975.20 111.94 54914.68 88888.00 2021-01-03 21:39:10.000 003 13975.12 112.06 54914.59 88888.00 2021-01-03 21:39:11.000 003 13975.55 112.13 54914.66 88888.00 2021-01-03 21:39:12.000 003 13975.33 111.99 54914.63 88888.00 2021-01-03 21:39:13.000 003 13975.19 112.19 54914.46 88888.00 2021-01-03 21:39:14.000 003 13975.11 112.14 54914.66 88888.00 2021-01-03 21:39:15.000 003 13975.24 112.26 54914.62 88888.00 2021-01-03 21:39:16.000 003 13975.18 111.86 54914.75 88888.00 2021-01-03 21:39:17.000 003 13978.84 115.47 54911.96 88888.00 2021-01-03 21:39:18.000 003 13975.39 112.28 54914.59 88888.00 2021-01-03 21:39:19.000 003 13975.32 112.13 54914.63 88888.00 2021-01-03 21:39:20.000 003 13975.25 112.10 54914.59 88888.00 2021-01-03 21:39:21.000 003 13975.27 112.05 54914.65 88888.00 2021-01-03 21:39:22.000 003 13978.29 115.24 54911.55 88888.00 2021-01-03 21:39:23.000 003 13975.50 112.26 54914.57 88888.00 2021-01-03 21:39:24.000 003 13975.62 112.42 54914.49 88888.00 2021-01-03 21:39:25.000 003 13975.43 112.17 54914.53 88888.00 2021-01-03 21:39:26.000 003 13975.52 112.36 54914.54 88888.00 2021-01-03 21:39:27.000 003 13975.32 112.08 54914.69 88888.00 2021-01-03 21:39:28.000 003 13975.67 112.25 54914.27 88888.00 2021-01-03 21:39:29.000 003 13976.07 112.40 54914.56 88888.00 2021-01-03 21:39:30.000 003 13975.75 112.46 54914.28 88888.00 2021-01-03 21:39:31.000 003 13975.70 112.44 54914.31 88888.00 2021-01-03 21:39:32.000 003 13975.38 112.10 54914.57 88888.00 2021-01-03 21:39:33.000 003 13975.50 112.25 54914.48 88888.00 2021-01-03 21:39:34.000 003 13975.52 112.16 54914.58 88888.00 2021-01-03 21:39:35.000 003 13975.98 112.30 54914.62 88888.00 2021-01-03 21:39:36.000 003 13975.89 112.45 54914.38 88888.00 2021-01-03 21:39:37.000 003 13975.66 112.22 54914.66 88888.00 2021-01-03 21:39:38.000 003 13975.48 112.16 54914.64 88888.00 2021-01-03 21:39:39.000 003 13975.45 112.32 54914.58 88888.00 2021-01-03 21:39:40.000 003 13975.48 112.23 54914.75 88888.00 2021-01-03 21:39:41.000 003 13975.46 112.23 54914.51 88888.00 2021-01-03 21:39:42.000 003 13975.84 112.47 54914.57 88888.00 2021-01-03 21:39:43.000 003 13980.00 116.44 54910.77 88888.00 2021-01-03 21:39:44.000 003 13976.44 113.23 54914.16 88888.00 2021-01-03 21:39:45.000 003 13975.80 112.55 54914.40 88888.00 2021-01-03 21:39:46.000 003 13975.69 112.60 54914.48 88888.00 2021-01-03 21:39:47.000 003 13975.84 112.57 54914.50 88888.00 2021-01-03 21:39:48.000 003 13975.56 112.44 54914.55 88888.00 2021-01-03 21:39:49.000 003 13979.12 115.67 54911.34 88888.00 2021-01-03 21:39:50.000 003 13975.52 112.45 54914.62 88888.00 2021-01-03 21:39:51.000 003 13975.61 112.37 54914.62 88888.00 2021-01-03 21:39:52.000 003 13975.61 112.50 54914.73 88888.00 2021-01-03 21:39:53.000 003 13975.37 112.36 54914.78 88888.00 2021-01-03 21:39:54.000 003 13976.56 113.56 54914.00 88888.00 2021-01-03 21:39:55.000 003 13975.69 112.47 54914.71 88888.00 2021-01-03 21:39:56.000 003 13975.42 112.40 54914.75 88888.00 2021-01-03 21:39:57.000 003 13975.47 112.41 54914.76 88888.00 2021-01-03 21:39:58.000 003 13975.72 112.62 54914.52 88888.00 2021-01-03 21:39:59.000 003 13975.33 112.49 54914.73 88888.00 2021-01-03 21:40:00.000 003 13975.96 112.61 54914.64 88888.00 2021-01-03 21:40:01.000 003 13976.04 112.62 54914.72 88888.00 2021-01-03 21:40:02.000 003 13976.60 112.86 54914.69 88888.00 2021-01-03 21:40:03.000 003 13975.58 112.69 54914.51 88888.00 2021-01-03 21:40:04.000 003 13975.20 112.32 54914.76 88888.00 2021-01-03 21:40:05.000 003 13975.66 112.33 54914.58 88888.00 2021-01-03 21:40:06.000 003 13975.33 112.31 54914.74 88888.00 2021-01-03 21:40:07.000 003 13975.88 112.37 54914.64 88888.00 2021-01-03 21:40:08.000 003 13978.40 115.47 54911.53 88888.00 2021-01-03 21:40:09.000 003 13975.13 112.16 54914.85 88888.00 2021-01-03 21:40:10.000 003 13975.24 112.11 54914.82 88888.00 2021-01-03 21:40:11.000 003 13975.15 112.07 54914.76 88888.00 2021-01-03 21:40:12.000 003 13975.21 112.18 54914.71 88888.00 2021-01-03 21:40:13.000 003 13975.48 112.25 54914.67 88888.00 2021-01-03 21:40:14.000 003 13978.38 115.29 54911.58 88888.00 2021-01-03 21:40:15.000 003 13975.20 111.93 54914.73 88888.00 2021-01-03 21:40:16.000 003 13975.30 112.10 54914.78 88888.00 2021-01-03 21:40:17.000 003 13975.05 112.06 54914.81 88888.00 2021-01-03 21:40:18.000 003 13975.21 111.99 54914.72 88888.00 2021-01-03 21:40:19.000 003 13975.81 112.26 54914.53 88888.00 2021-01-03 21:40:20.000 003 13978.53 115.17 54911.50 88888.00 2021-01-03 21:40:21.000 003 13975.27 111.97 54914.62 88888.00 2021-01-03 21:40:22.000 003 13975.15 112.00 54914.50 88888.00 2021-01-03 21:40:23.000 003 13975.33 111.91 54914.52 88888.00 2021-01-03 21:40:24.000 003 13975.23 112.02 54914.62 88888.00 2021-01-03 21:40:25.000 003 13975.94 112.22 54914.62 88888.00 2021-01-03 21:40:26.000 003 13979.02 115.31 54911.40 88888.00 2021-01-03 21:40:27.000 003 13975.43 112.12 54914.57 88888.00 2021-01-03 21:40:28.000 003 13975.40 112.30 54914.49 88888.00 2021-01-03 21:40:29.000 003 13975.20 112.00 54914.64 88888.00 2021-01-03 21:40:30.000 003 13975.30 111.91 54914.59 88888.00 2021-01-03 21:40:31.000 003 13978.26 115.09 54911.45 88888.00 2021-01-03 21:40:32.000 003 13975.80 112.27 54914.68 88888.00 2021-01-03 21:40:33.000 003 13975.58 112.14 54914.54 88888.00 2021-01-03 21:40:34.000 003 13975.49 112.18 54914.35 88888.00 2021-01-03 21:40:35.000 003 13978.43 115.20 54911.43 88888.00 2021-01-03 21:40:36.000 003 13975.60 112.26 54914.53 88888.00 2021-01-03 21:40:37.000 003 13975.60 112.16 54914.55 88888.00 2021-01-03 21:40:38.000 003 13976.35 112.73 54913.93 88888.00 2021-01-03 21:40:39.000 003 13975.82 112.20 54914.52 88888.00 2021-01-03 21:40:40.000 003 13978.60 115.19 54911.41 88888.00 2021-01-03 21:40:41.000 003 13975.76 112.32 54914.50 88888.00 2021-01-03 21:40:42.000 003 13975.53 112.12 54914.62 88888.00 2021-01-03 21:40:43.000 003 13975.77 112.36 54914.45 88888.00 2021-01-03 21:40:44.000 003 13976.11 112.42 54914.52 88888.00 2021-01-03 21:40:45.000 003 13975.81 112.25 54914.58 88888.00 2021-01-03 21:40:46.000 003 13975.72 112.21 54914.47 88888.00 2021-01-03 21:40:47.000 003 13975.73 112.22 54914.60 88888.00 2021-01-03 21:40:48.000 003 13975.71 112.31 54914.69 88888.00 2021-01-03 21:40:49.000 003 13975.64 112.17 54914.75 88888.00 2021-01-03 21:40:50.000 003 13976.03 112.38 54914.63 88888.00 2021-01-03 21:40:51.000 003 13975.93 112.38 54914.75 88888.00 2021-01-03 21:40:52.000 003 13976.03 112.25 54914.57 88888.00 2021-01-03 21:40:53.000 003 13975.46 112.04 54914.88 88888.00 2021-01-03 21:40:54.000 003 13975.51 112.03 54914.80 88888.00 2021-01-03 21:40:55.000 003 13975.54 112.08 54914.80 88888.00 2021-01-03 21:40:56.000 003 13975.65 112.09 54914.65 88888.00 2021-01-03 21:40:57.000 003 13976.06 112.33 54914.76 88888.00 2021-01-03 21:40:58.000 003 13975.72 112.23 54914.69 88888.00 2021-01-03 21:40:59.000 003 13976.25 112.82 54914.16 88888.00 2021-01-03 21:41:00.000 003 13978.88 115.40 54911.50 88888.00 2021-01-03 21:41:01.000 003 13975.49 112.01 54914.96 88888.00 2021-01-03 21:41:02.000 003 13975.49 112.12 54914.78 88888.00 2021-01-03 21:41:03.000 003 13976.01 112.29 54914.65 88888.00 2021-01-03 21:41:04.000 003 13975.98 112.34 54914.70 88888.00 2021-01-03 21:41:05.000 003 13975.48 112.08 54914.93 88888.00 2021-01-03 21:41:06.000 003 13978.62 115.30 54911.57 88888.00 2021-01-03 21:41:07.000 003 13975.41 112.08 54914.84 88888.00 2021-01-03 21:41:08.000 003 13975.29 111.94 54914.91 88888.00 2021-01-03 21:41:09.000 003 13975.49 112.31 54914.59 88888.00 2021-01-03 21:41:10.000 003 13975.54 112.01 54914.87 88888.00 2021-01-03 21:41:11.000 003 13975.41 112.03 54914.91 88888.00 2021-01-03 21:41:12.000 003 13975.58 112.16 54914.71 88888.00 2021-01-03 21:41:13.000 003 13975.77 112.28 54914.78 88888.00 2021-01-03 21:41:14.000 003 13975.39 112.07 54914.67 88888.00 2021-01-03 21:41:15.000 003 13976.05 112.46 54914.50 88888.00 2021-01-03 21:41:16.000 003 13975.84 112.55 54914.70 88888.00 2021-01-03 21:41:17.000 003 13975.69 112.14 54914.84 88888.00 2021-01-03 21:41:18.000 003 13975.32 111.86 54914.96 88888.00 2021-01-03 21:41:19.000 003 13975.44 112.09 54914.85 88888.00 2021-01-03 21:41:20.000 003 13975.92 112.57 54914.54 88888.00 2021-01-03 21:41:21.000 003 13975.29 111.95 54914.84 88888.00 2021-01-03 21:41:22.000 003 13979.01 115.48 54911.52 88888.00 2021-01-03 21:41:23.000 003 13975.70 112.22 54914.77 88888.00 2021-01-03 21:41:24.000 003 13975.48 112.00 54914.83 88888.00 2021-01-03 21:41:25.000 003 13975.56 112.05 54914.80 88888.00 2021-01-03 21:41:26.000 003 13975.56 112.06 54914.83 88888.00 2021-01-03 21:41:27.000 003 13975.49 112.10 54914.82 88888.00 2021-01-03 21:41:28.000 003 13979.05 115.32 54911.57 88888.00 2021-01-03 21:41:29.000 003 13975.81 112.23 54914.71 88888.00 2021-01-03 21:41:30.000 003 13975.59 112.09 54914.74 88888.00 2021-01-03 21:41:31.000 003 13975.51 111.92 54914.81 88888.00 2021-01-03 21:41:32.000 003 13975.43 112.10 54914.65 88888.00 2021-01-03 21:41:33.000 003 13975.61 111.89 54914.88 88888.00 2021-01-03 21:41:34.000 003 13975.60 111.96 54914.86 88888.00 2021-01-03 21:41:35.000 003 13975.60 111.95 54914.87 88888.00 2021-01-03 21:41:36.000 003 13975.66 112.01 54914.75 88888.00 2021-01-03 21:41:37.000 003 13978.68 115.18 54911.60 88888.00 2021-01-03 21:41:38.000 003 13975.65 112.00 54914.75 88888.00 2021-01-03 21:41:39.000 003 13975.43 111.85 54914.86 88888.00 2021-01-03 21:41:40.000 003 13975.84 112.21 54914.78 88888.00 2021-01-03 21:41:41.000 003 13975.96 112.27 54914.61 88888.00 2021-01-03 21:41:42.000 003 13975.78 112.28 54914.56 88888.00 2021-01-03 21:41:43.000 003 13975.56 112.04 54914.57 88888.00 2021-01-03 21:41:44.000 003 13975.92 112.40 54914.36 88888.00 2021-01-03 21:41:45.000 003 13975.37 111.96 54914.73 88888.00 2021-01-03 21:41:46.000 003 13975.50 112.17 54914.64 88888.00 2021-01-03 21:41:47.000 003 13975.93 112.34 54914.63 88888.00 2021-01-03 21:41:48.000 003 13975.54 112.00 54914.77 88888.00 2021-01-03 21:41:49.000 003 13975.57 112.25 54914.47 88888.00 2021-01-03 21:41:50.000 003 13975.39 111.92 54914.84 88888.00 2021-01-03 21:41:51.000 003 13975.21 112.05 54914.63 88888.00 2021-01-03 21:41:52.000 003 13978.38 115.28 54911.52 88888.00 2021-01-03 21:41:53.000 003 13976.02 112.32 54914.65 88888.00 2021-01-03 21:41:54.000 003 13975.98 112.38 54914.54 88888.00 2021-01-03 21:41:55.000 003 13975.48 112.12 54914.62 88888.00 2021-01-03 21:41:56.000 003 13975.17 111.95 54914.77 88888.00 2021-01-03 21:41:57.000 003 13975.39 111.98 54914.79 88888.00 2021-01-03 21:41:58.000 003 13978.40 115.19 54911.51 88888.00 2021-01-03 21:41:59.000 003 13975.29 112.08 54914.58 88888.00 2021-01-03 21:42:00.000 003 13975.51 112.03 54914.66 88888.00 2021-01-03 21:42:01.000 003 13975.57 112.19 54914.64 88888.00 2021-01-03 21:42:02.000 003 13975.43 112.04 54914.68 88888.00 2021-01-03 21:42:03.000 003 13975.38 112.09 54914.60 88888.00 2021-01-03 21:42:04.000 003 13975.41 112.06 54914.66 88888.00 2021-01-03 21:42:05.000 003 13975.94 112.21 54914.65 88888.00 2021-01-03 21:42:06.000 003 13975.68 112.13 54914.60 88888.00 2021-01-03 21:42:07.000 003 13975.83 112.19 54914.76 88888.00 2021-01-03 21:42:08.000 003 13975.43 112.00 54914.70 88888.00 2021-01-03 21:42:09.000 003 13978.59 115.30 54911.54 88888.00 2021-01-03 21:42:10.000 003 13975.56 111.96 54914.81 88888.00 2021-01-03 21:42:11.000 003 13975.62 112.06 54914.69 88888.00 2021-01-03 21:42:12.000 003 13976.00 112.28 54914.65 88888.00 2021-01-03 21:42:13.000 003 13975.72 112.13 54914.90 88888.00 2021-01-03 21:42:14.000 003 13978.60 115.12 54911.73 88888.00 2021-01-03 21:42:15.000 003 13975.31 111.88 54914.95 88888.00 2021-01-03 21:42:16.000 003 13975.45 112.18 54914.61 88888.00 2021-01-03 21:42:17.000 003 13975.51 112.00 54915.14 88888.00 2021-01-03 21:42:18.000 003 13976.07 112.43 54914.71 88888.00 2021-01-03 21:42:19.000 003 13975.94 112.39 54914.76 88888.00 2021-01-03 21:42:20.000 003 13975.62 112.23 54914.81 88888.00 2021-01-03 21:42:21.000 003 13975.59 112.27 54914.70 88888.00 2021-01-03 21:42:22.000 003 13975.57 112.28 54914.73 88888.00 2021-01-03 21:42:23.000 003 13975.58 112.21 54914.77 88888.00 2021-01-03 21:42:24.000 003 13975.41 112.30 54914.92 88888.00 2021-01-03 21:42:25.000 003 13975.71 112.42 54915.03 88888.00 2021-01-03 21:42:26.000 003 13975.52 112.47 54914.71 88888.00 2021-01-03 21:42:27.000 003 13975.48 112.45 54915.25 88888.00 2021-01-03 21:42:28.000 003 13975.51 112.47 54914.78 88888.00 2021-01-03 21:42:29.000 003 13978.74 115.68 54911.64 88888.00 2021-01-03 21:42:30.000 003 13976.12 112.92 54914.73 88888.00 2021-01-03 21:42:31.000 003 13975.54 112.74 54914.74 88888.00 2021-01-03 21:42:32.000 003 13975.74 112.72 54914.85 88888.00 2021-01-03 21:42:33.000 003 13975.59 112.77 54914.84 88888.00 2021-01-03 21:42:34.000 003 13975.32 112.70 54914.86 88888.00 2021-01-03 21:42:35.000 003 13975.59 112.70 54914.68 88888.00 2021-01-03 21:42:36.000 003 13975.52 112.89 54914.63 88888.00 2021-01-03 21:42:37.000 003 13975.88 113.11 54914.95 88888.00 2021-01-03 21:42:38.000 003 13975.53 112.89 54914.71 88888.00 2021-01-03 21:42:39.000 003 13978.60 115.98 54911.53 88888.00 2021-01-03 21:42:40.000 003 13975.41 112.85 54914.90 88888.00 2021-01-03 21:42:41.000 003 13975.25 112.70 54915.18 88888.00 2021-01-03 21:42:42.000 003 13975.36 112.85 54914.82 88888.00 2021-01-03 21:42:43.000 003 13976.01 113.19 54914.71 88888.00 2021-01-03 21:42:44.000 003 13975.88 113.19 54914.76 88888.00 2021-01-03 21:42:45.000 003 13978.46 116.05 54911.43 88888.00 2021-01-03 21:42:46.000 003 13975.19 113.03 54914.86 88888.00 2021-01-03 21:42:47.000 003 13975.35 112.90 54914.85 88888.00 2021-01-03 21:42:48.000 003 13974.94 112.52 54915.37 88888.00 2021-01-03 21:42:49.000 003 13975.33 113.03 54914.96 88888.00 2021-01-03 21:42:50.000 003 13975.24 113.01 54914.91 88888.00 2021-01-03 21:42:51.000 003 13975.19 112.97 54914.90 88888.00 2021-01-03 21:42:52.000 003 13975.13 112.94 54914.92 88888.00 2021-01-03 21:42:53.000 003 13975.02 112.83 54914.96 88888.00 2021-01-03 21:42:54.000 003 13975.11 112.95 54914.78 88888.00 2021-01-03 21:42:55.000 003 13975.60 113.34 54914.77 88888.00 2021-01-03 21:42:56.000 003 13975.28 112.87 54914.93 88888.00 2021-01-03 21:42:57.000 003 13975.11 112.86 54914.98 88888.00 2021-01-03 21:42:58.000 003 13974.77 112.57 54915.04 88888.00 2021-01-03 21:42:59.000 003 13975.14 113.22 54914.49 88888.00 2021-01-03 21:43:00.000 003 13974.92 112.96 54914.91 88888.00 2021-01-03 21:43:01.000 003 13974.86 112.71 54914.95 88888.00 2021-01-03 21:43:02.000 003 13975.22 113.18 54914.68 88888.00 2021-01-03 21:43:03.000 003 13975.15 113.02 54914.63 88888.00 2021-01-03 21:43:04.000 003 13974.83 112.98 54914.76 88888.00 2021-01-03 21:43:05.000 003 13974.77 112.80 54914.87 88888.00 2021-01-03 21:43:06.000 003 13974.71 112.97 54914.73 88888.00 2021-01-03 21:43:07.000 003 13974.69 112.80 54914.92 88888.00 2021-01-03 21:43:08.000 003 13975.16 113.24 54914.70 88888.00 2021-01-03 21:43:09.000 003 13979.52 118.14 54909.68 88888.00 2021-01-03 21:43:10.000 003 13975.83 113.78 54914.14 88888.00 2021-01-03 21:43:11.000 003 13974.79 112.97 54914.69 88888.00 2021-01-03 21:43:12.000 003 13974.77 112.95 54914.78 88888.00 2021-01-03 21:43:13.000 003 13974.56 112.88 54914.80 88888.00 2021-01-03 21:43:14.000 003 13974.49 112.87 54914.79 88888.00 2021-01-03 21:43:15.000 003 13978.38 116.43 54911.41 88888.00 2021-01-03 21:43:16.000 003 13974.65 113.01 54914.66 88888.00 2021-01-03 21:43:17.000 003 13974.75 112.93 54914.69 88888.00 2021-01-03 21:43:18.000 003 13974.43 112.85 54914.79 88888.00 2021-01-03 21:43:19.000 003 13974.56 112.89 54914.69 88888.00 2021-01-03 21:43:20.000 003 13974.77 113.38 54914.55 88888.00 2021-01-03 21:43:21.000 003 13974.91 113.15 54914.66 88888.00 2021-01-03 21:43:22.000 003 13975.10 113.18 54914.48 88888.00 2021-01-03 21:43:23.000 003 13974.65 113.04 54914.57 88888.00 2021-01-03 21:43:24.000 003 13974.58 112.94 54914.47 88888.00 2021-01-03 21:43:25.000 003 13974.72 113.14 54914.39 88888.00 2021-01-03 21:43:26.000 003 13974.53 112.96 54914.68 88888.00 2021-01-03 21:43:27.000 003 13974.94 113.11 54914.63 88888.00 2021-01-03 21:43:28.000 003 13974.77 112.91 54914.76 88888.00 2021-01-03 21:43:29.000 003 13974.72 113.00 54914.71 88888.00 2021-01-03 21:43:30.000 003 13975.11 113.39 54914.27 88888.00 2021-01-03 21:43:31.000 003 13974.55 112.90 54914.62 88888.00 2021-01-03 21:43:32.000 003 13974.71 113.05 54914.46 88888.00 2021-01-03 21:43:33.000 003 13974.89 113.04 54914.55 88888.00 2021-01-03 21:43:34.000 003 13974.95 113.08 54914.53 88888.00 2021-01-03 21:43:35.000 003 13974.83 113.09 54914.54 88888.00 2021-01-03 21:43:36.000 003 13974.82 113.04 54914.39 88888.00 2021-01-03 21:43:37.000 003 13974.60 112.93 54914.58 88888.00 2021-01-03 21:43:38.000 003 13974.34 112.70 54914.62 88888.00 2021-01-03 21:43:39.000 003 13974.45 112.87 54914.49 88888.00 2021-01-03 21:43:40.000 003 13978.13 116.46 54911.15 88888.00 2021-01-03 21:43:41.000 003 13974.66 113.09 54914.65 88888.00 2021-01-03 21:43:42.000 003 13974.52 112.98 54914.50 88888.00 2021-01-03 21:43:43.000 003 13974.56 113.13 54914.48 88888.00 2021-01-03 21:43:44.000 003 13974.37 112.87 54914.62 88888.00 2021-01-03 21:43:45.000 003 13974.57 113.13 54914.41 88888.00 2021-01-03 21:43:46.000 003 13977.72 116.22 54911.44 88888.00 2021-01-03 21:43:47.000 003 13974.59 112.87 54914.74 88888.00 2021-01-03 21:43:48.000 003 13974.37 112.87 54914.65 88888.00 2021-01-03 21:43:49.000 003 13974.55 113.14 54914.42 88888.00 2021-01-03 21:43:50.000 003 13974.42 112.85 54914.64 88888.00 2021-01-03 21:43:51.000 003 13974.65 113.00 54914.35 88888.00 2021-01-03 21:43:52.000 003 13974.98 113.31 54914.48 88888.00 2021-01-03 21:43:53.000 003 13974.67 112.98 54914.58 88888.00 2021-01-03 21:43:54.000 003 13974.38 112.66 54914.61 88888.00 2021-01-03 21:43:55.000 003 13974.75 113.23 54914.41 88888.00 2021-01-03 21:43:56.000 003 13974.53 113.20 54914.20 88888.00 2021-01-03 21:43:57.000 003 13974.50 112.91 54914.49 88888.00 2021-01-03 21:43:58.000 003 13978.60 116.78 54911.11 88888.00 2021-01-03 21:43:59.000 003 13974.57 112.77 54914.51 88888.00 2021-01-03 21:44:00.000 003 13974.66 112.96 54914.32 88888.00 2021-01-03 21:44:01.000 003 13974.50 112.85 54914.40 88888.00 2021-01-03 21:44:02.000 003 13974.56 113.00 54914.23 88888.00 2021-01-03 21:44:03.000 003 13974.38 112.98 54914.44 88888.00 2021-01-03 21:44:04.000 003 13977.53 115.95 54911.29 88888.00 2021-01-03 21:44:05.000 003 13974.95 112.98 54914.28 88888.00 2021-01-03 21:44:06.000 003 13974.66 112.82 54914.34 88888.00 2021-01-03 21:44:07.000 003 13974.39 112.57 54914.32 88888.00 2021-01-03 21:44:08.000 003 13974.33 112.71 54914.34 88888.00 2021-01-03 21:44:09.000 003 13974.26 112.53 54914.46 88888.00 2021-01-03 21:44:10.000 003 13974.35 112.78 54914.37 88888.00 2021-01-03 21:44:11.000 003 13974.40 112.57 54914.41 88888.00 2021-01-03 21:44:12.000 003 13974.80 112.63 54914.44 88888.00 2021-01-03 21:44:13.000 003 13974.62 112.49 54914.46 88888.00 2021-01-03 21:44:14.000 003 13974.58 112.55 54914.46 88888.00 2021-01-03 21:44:15.000 003 13974.53 112.56 54914.42 88888.00 2021-01-03 21:44:16.000 003 13975.31 113.15 54913.96 88888.00 2021-01-03 21:44:17.000 003 13978.32 116.00 54911.08 88888.00 2021-01-03 21:44:18.000 003 13974.69 112.58 54914.45 88888.00 2021-01-03 21:44:19.000 003 13974.66 112.54 54914.38 88888.00 2021-01-03 21:44:20.000 003 13974.89 112.65 54914.36 88888.00 2021-01-03 21:44:21.000 003 13974.75 112.74 54914.46 88888.00 2021-01-03 21:44:22.000 003 13974.73 112.59 54914.28 88888.00 2021-01-03 21:44:23.000 003 13975.25 112.75 54914.27 88888.00 2021-01-03 21:44:24.000 003 13975.27 112.78 54914.35 88888.00 2021-01-03 21:44:25.000 003 13974.88 112.56 54914.40 88888.00 2021-01-03 21:44:26.000 003 13974.88 112.98 54914.35 88888.00 2021-01-03 21:44:27.000 003 13974.81 112.56 54914.48 88888.00 2021-01-03 21:44:28.000 003 13974.96 112.78 54914.43 88888.00 2021-01-03 21:44:29.000 003 13974.88 112.69 54914.50 88888.00 2021-01-03 21:44:30.000 003 13975.55 113.01 54914.20 88888.00 2021-01-03 21:44:31.000 003 13974.78 112.56 54914.53 88888.00 2021-01-03 21:44:32.000 003 13978.02 115.75 54911.22 88888.00 2021-01-03 21:44:33.000 003 13974.90 112.66 54914.63 88888.00 2021-01-03 21:44:34.000 003 13975.19 112.75 54914.35 88888.00 2021-01-03 21:44:35.000 003 13974.93 112.57 54914.65 88888.00 2021-01-03 21:44:36.000 003 13975.24 112.74 54914.57 88888.00 2021-01-03 21:44:37.000 003 13975.10 112.67 54914.52 88888.00 2021-01-03 21:44:38.000 003 13977.94 115.69 54911.39 88888.00 2021-01-03 21:44:39.000 003 13975.01 112.60 54914.49 88888.00 2021-01-03 21:44:40.000 003 13975.06 112.59 54914.49 88888.00 2021-01-03 21:44:41.000 003 13975.73 112.99 54914.38 88888.00 2021-01-03 21:44:42.000 003 13975.52 112.81 54914.48 88888.00 2021-01-03 21:44:43.000 003 13975.61 112.66 54914.38 88888.00 2021-01-03 21:44:44.000 003 13975.18 112.77 54914.52 88888.00 2021-01-03 21:44:45.000 003 13975.05 112.41 54914.64 88888.00 2021-01-03 21:44:46.000 003 13975.03 112.71 54914.55 88888.00 2021-01-03 21:44:47.000 003 13975.30 112.74 54914.39 88888.00 2021-01-03 21:44:48.000 003 13976.00 113.15 54914.19 88888.00 2021-01-03 21:44:49.000 003 13975.44 112.87 54914.46 88888.00 2021-01-03 21:44:50.000 003 13979.68 117.03 54909.87 88888.00 2021-01-03 21:44:51.000 003 13977.69 114.82 54912.83 88888.00 2021-01-03 21:44:52.000 003 13975.15 112.54 54914.62 88888.00 2021-01-03 21:44:53.000 003 13975.32 112.59 54914.54 88888.00 2021-01-03 21:44:54.000 003 13975.35 112.45 54914.76 88888.00 2021-01-03 21:44:55.000 003 13976.00 112.87 54914.51 88888.00 2021-01-03 21:44:56.000 003 13978.55 115.66 54911.04 88888.00 2021-01-03 21:44:57.000 003 13975.40 112.64 54914.52 88888.00 2021-01-03 21:44:58.000 003 13975.32 112.40 54914.43 88888.00 2021-01-03 21:44:59.000 003 13975.34 112.45 54914.53 88888.00 2021-01-03 21:45:00.000 003 13975.41 112.41 54914.65 88888.00 2021-01-03 21:45:01.000 003 13978.15 115.72 54911.91 88888.00 2021-01-03 21:45:02.000 003 13975.46 112.25 54914.67 88888.00 2021-01-03 21:45:03.000 003 13975.38 112.27 54914.77 88888.00 2021-01-03 21:45:04.000 003 13975.59 112.45 54914.54 88888.00 2021-01-03 21:45:05.000 003 13975.55 112.51 54914.52 88888.00 2021-01-03 21:45:06.000 003 13975.77 112.68 54914.25 88888.00 2021-01-03 21:45:07.000 003 13979.11 115.86 54911.29 88888.00 2021-01-03 21:45:08.000 003 13975.86 112.42 54914.62 88888.00 2021-01-03 21:45:09.000 003 13975.52 112.33 54914.68 88888.00 2021-01-03 21:45:10.000 003 13975.73 112.44 54914.47 88888.00 2021-01-03 21:45:11.000 003 13975.61 112.17 54914.64 88888.00 2021-01-03 21:45:12.000 003 13975.45 112.23 54914.59 88888.00 2021-01-03 21:45:13.000 003 13976.29 112.78 54914.14 88888.00 2021-01-03 21:45:14.000 003 13975.83 112.37 54914.58 88888.00 2021-01-03 21:45:15.000 003 13975.83 112.35 54914.47 88888.00 2021-01-03 21:45:16.000 003 13975.83 112.29 54914.58 88888.00 2021-01-03 21:45:17.000 003 13975.67 112.29 54914.68 88888.00 2021-01-03 21:45:18.000 003 13975.54 112.19 54914.72 88888.00 2021-01-03 21:45:19.000 003 13976.70 113.15 54913.76 88888.00 2021-01-03 21:45:20.000 003 13976.23 112.66 54914.54 88888.00 2021-01-03 21:45:21.000 003 13978.89 115.61 54911.39 88888.00 2021-01-03 21:45:22.000 003 13975.90 112.26 54914.81 88888.00 2021-01-03 21:45:23.000 003 13975.83 112.47 54914.51 88888.00 2021-01-03 21:45:24.000 003 13975.74 112.23 54914.68 88888.00 2021-01-03 21:45:25.000 003 13975.72 112.38 54914.62 88888.00 2021-01-03 21:45:26.000 003 13976.22 112.63 54914.53 88888.00 2021-01-03 21:45:27.000 003 13979.01 115.69 54911.32 88888.00 2021-01-03 21:45:28.000 003 13975.90 112.47 54914.50 88888.00 2021-01-03 21:45:29.000 003 13975.81 112.37 54914.58 88888.00 2021-01-03 21:45:30.000 003 13975.88 112.32 54914.69 88888.00 2021-01-03 21:45:31.000 003 13975.71 112.24 54914.63 88888.00 2021-01-03 21:45:32.000 003 13975.70 112.49 54914.56 88888.00 2021-01-03 21:45:33.000 003 13975.97 112.08 54914.88 88888.00 2021-01-03 21:45:34.000 003 13975.87 112.43 54914.60 88888.00 2021-01-03 21:45:35.000 003 13975.93 112.25 54914.67 88888.00 2021-01-03 21:45:36.000 003 13976.72 113.09 54913.18 88888.00 2021-01-03 21:45:37.000 003 13977.34 113.15 54914.02 88888.00 2021-01-03 21:45:38.000 003 13976.56 112.40 54914.75 88888.00 2021-01-03 21:45:39.000 003 13980.21 116.19 54911.04 88888.00 2021-01-03 21:45:40.000 003 13976.78 113.26 54914.06 88888.00 2021-01-03 21:45:41.000 003 13975.89 111.98 54914.70 88888.00 2021-01-03 21:45:42.000 003 13975.85 112.27 54914.64 88888.00 2021-01-03 21:45:43.000 003 13975.84 112.08 54914.66 88888.00 2021-01-03 21:45:44.000 003 13976.57 112.40 54914.51 88888.00 2021-01-03 21:45:45.000 003 13979.84 115.88 54911.46 88888.00 2021-01-03 21:45:46.000 003 13976.15 112.31 54914.65 88888.00 2021-01-03 21:45:47.000 003 13975.96 112.19 54914.63 88888.00 2021-01-03 21:45:48.000 003 13976.10 112.19 54914.76 88888.00 2021-01-03 21:45:49.000 003 13976.10 112.28 54914.63 88888.00 2021-01-03 21:45:50.000 003 13976.04 112.21 54914.70 88888.00 2021-01-03 21:45:51.000 003 13976.49 112.54 54914.39 88888.00 2021-01-03 21:45:52.000 003 13976.35 112.62 54914.31 88888.00 2021-01-03 21:45:53.000 003 13976.19 112.24 54914.74 88888.00 2021-01-03 21:45:54.000 003 13976.04 112.16 54914.74 88888.00 2021-01-03 21:45:55.000 003 13975.94 112.11 54914.75 88888.00 2021-01-03 21:45:56.000 003 13976.09 112.39 54914.51 88888.00 2021-01-03 21:45:57.000 003 13976.06 112.12 54914.85 88888.00 2021-01-03 21:45:58.000 003 13976.55 112.34 54914.79 88888.00 2021-01-03 21:45:59.000 003 13976.29 112.22 54914.81 88888.00 2021-01-03 21:46:00.000 003 13976.33 112.30 54914.57 88888.00 2021-01-03 21:46:01.000 003 13976.98 113.29 54913.74 88888.00 2021-01-03 21:46:02.000 003 13979.45 115.44 54911.37 88888.00 2021-01-03 21:46:03.000 003 13976.73 112.43 54914.79 88888.00 2021-01-03 21:46:04.000 003 13976.50 112.33 54914.85 88888.00 2021-01-03 21:46:05.000 003 13976.37 112.51 54914.67 88888.00 2021-01-03 21:46:06.000 003 13976.19 112.31 54914.84 88888.00 2021-01-03 21:46:07.000 003 13976.27 112.34 54914.80 88888.00 2021-01-03 21:46:08.000 003 13976.24 112.28 54914.61 88888.00 2021-01-03 21:46:09.000 003 13976.56 112.46 54914.67 88888.00 2021-01-03 21:46:10.000 003 13976.78 112.57 54914.60 88888.00 2021-01-03 21:46:11.000 003 13976.40 112.29 54914.88 88888.00 2021-01-03 21:46:12.000 003 13979.37 115.40 54911.52 88888.00 2021-01-03 21:46:13.000 003 13976.44 112.80 54914.46 88888.00 2021-01-03 21:46:14.000 003 13976.63 112.30 54914.68 88888.00 2021-01-03 21:46:15.000 003 13976.40 112.42 54914.83 88888.00 2021-01-03 21:46:16.000 003 13976.79 112.54 54914.79 88888.00 2021-01-03 21:46:17.000 003 13976.45 112.36 54914.79 88888.00 2021-01-03 21:46:18.000 003 13979.72 115.59 54911.53 88888.00 2021-01-03 21:46:19.000 003 13976.10 112.27 54914.90 88888.00 2021-01-03 21:46:20.000 003 13976.49 112.38 54914.76 88888.00 2021-01-03 21:46:21.000 003 13976.40 112.32 54914.99 88888.00 2021-01-03 21:46:22.000 003 13976.37 112.34 54914.92 88888.00 2021-01-03 21:46:23.000 003 13976.48 112.41 54914.92 88888.00 2021-01-03 21:46:24.000 003 13976.38 112.41 54914.75 88888.00 2021-01-03 21:46:25.000 003 13978.70 114.67 54911.84 88888.00 2021-01-03 21:46:26.000 003 13979.24 114.86 54912.49 88888.00 2021-01-03 21:46:27.000 003 13976.48 112.38 54914.90 88888.00 2021-01-03 21:46:28.000 003 13977.03 112.58 54914.86 88888.00 2021-01-03 21:46:29.000 003 13976.72 112.33 54914.86 88888.00 2021-01-03 21:46:30.000 003 13976.60 112.48 54914.89 88888.00 2021-01-03 21:46:31.000 003 13979.75 115.53 54911.64 88888.00 2021-01-03 21:46:32.000 003 13976.38 112.20 54914.84 88888.00 2021-01-03 21:46:33.000 003 13976.46 112.30 54914.70 88888.00 2021-01-03 21:46:34.000 003 13976.92 112.47 54914.95 88888.00 2021-01-03 21:46:35.000 003 13976.96 112.50 54914.89 88888.00 2021-01-03 21:46:36.000 003 13976.59 112.24 54914.78 88888.00 2021-01-03 21:46:37.000 003 13976.70 112.46 54914.84 88888.00 2021-01-03 21:46:38.000 003 13976.49 112.34 54914.94 88888.00 2021-01-03 21:46:39.000 003 13976.50 112.44 54914.92 88888.00 2021-01-03 21:46:40.000 003 13976.55 112.68 54914.80 88888.00 2021-01-03 21:46:41.000 003 13976.86 112.47 54914.88 88888.00 2021-01-03 21:46:42.000 003 13976.58 112.44 54914.91 88888.00 2021-01-03 21:46:43.000 003 13976.48 112.33 54915.05 88888.00 2021-01-03 21:46:44.000 003 13976.32 112.25 54914.98 88888.00 2021-01-03 21:46:45.000 003 13976.44 112.26 54915.03 88888.00 2021-01-03 21:46:46.000 003 13976.48 112.31 54914.92 88888.00 2021-01-03 21:46:47.000 003 13976.62 112.31 54915.10 88888.00 2021-01-03 21:46:48.000 003 13976.43 112.13 54915.10 88888.00 2021-01-03 21:46:49.000 003 13976.34 112.18 54914.92 88888.00 2021-01-03 21:46:50.000 003 13976.47 112.28 54914.99 88888.00 2021-01-03 21:46:51.000 003 13976.45 112.39 54914.76 88888.00 2021-01-03 21:46:52.000 003 13976.49 112.28 54914.99 88888.00 2021-01-03 21:46:53.000 003 13976.99 112.74 54914.83 88888.00 2021-01-03 21:46:54.000 003 13976.49 112.31 54914.86 88888.00 2021-01-03 21:46:55.000 003 13976.37 112.37 54915.04 88888.00 2021-01-03 21:46:56.000 003 13979.59 115.70 54911.81 88888.00 2021-01-03 21:46:57.000 003 13976.40 112.49 54914.98 88888.00 2021-01-03 21:46:58.000 003 13976.25 112.51 54914.88 88888.00 2021-01-03 21:46:59.000 003 13977.01 112.86 54914.59 88888.00 2021-01-03 21:47:00.000 003 13976.93 112.45 54915.02 88888.00 2021-01-03 21:47:01.000 003 13976.58 112.51 54915.02 88888.00 2021-01-03 21:47:02.000 003 13979.76 115.61 54911.67 88888.00 2021-01-03 21:47:03.000 003 13976.49 112.36 54915.13 88888.00 2021-01-03 21:47:04.000 003 13976.54 112.43 54914.88 88888.00 2021-01-03 21:47:05.000 003 13976.58 112.41 54914.99 88888.00 2021-01-03 21:47:06.000 003 13977.02 112.78 54914.95 88888.00 2021-01-03 21:47:07.000 003 13976.82 112.61 54914.99 88888.00 2021-01-03 21:47:08.000 003 13976.62 112.57 54915.10 88888.00 2021-01-03 21:47:09.000 003 13976.42 112.35 54915.24 88888.00 2021-01-03 21:47:10.000 003 13976.69 112.52 54914.94 88888.00 2021-01-03 21:47:11.000 003 13976.67 112.57 54915.12 88888.00 2021-01-03 21:47:12.000 003 13977.20 112.80 54914.96 88888.00 2021-01-03 21:47:13.000 003 13976.76 112.60 54914.79 88888.00 2021-01-03 21:47:14.000 003 13979.72 115.67 54912.00 88888.00 2021-01-03 21:47:15.000 003 13976.63 112.52 54915.05 88888.00 2021-01-03 21:47:16.000 003 13976.58 112.56 54915.13 88888.00 2021-01-03 21:47:17.000 003 13976.61 112.54 54915.23 88888.00 2021-01-03 21:47:18.000 003 13977.36 112.94 54914.99 88888.00 2021-01-03 21:47:19.000 003 13976.75 112.50 54915.14 88888.00 2021-01-03 21:47:20.000 003 13979.99 115.86 54911.84 88888.00 2021-01-03 21:47:21.000 003 13976.84 112.48 54914.96 88888.00 2021-01-03 21:47:22.000 003 13976.90 112.66 54915.00 88888.00 2021-01-03 21:47:23.000 003 13976.64 112.48 54915.11 88888.00 2021-01-03 21:47:24.000 003 13977.33 113.02 54914.90 88888.00 2021-01-03 21:47:25.000 003 13977.14 112.71 54915.05 88888.00 2021-01-03 21:47:26.000 003 13976.98 112.48 54915.07 88888.00 2021-01-03 21:47:27.000 003 13976.79 112.50 54915.11 88888.00 2021-01-03 21:47:28.000 003 13976.87 112.74 54914.87 88888.00 2021-01-03 21:47:29.000 003 13976.57 112.37 54915.42 88888.00 2021-01-03 21:47:30.000 003 13976.70 112.54 54915.00 88888.00 2021-01-03 21:47:31.000 003 13977.39 112.99 54915.05 88888.00 2021-01-03 21:47:32.000 003 13977.29 112.96 54914.77 88888.00 2021-01-03 21:47:33.000 003 13976.66 112.64 54914.98 88888.00 2021-01-03 21:47:34.000 003 13976.78 112.64 54914.93 88888.00 2021-01-03 21:47:35.000 003 13976.88 112.67 54914.99 88888.00 2021-01-03 21:47:36.000 003 13976.71 112.64 54915.15 88888.00 2021-01-03 21:47:37.000 003 13977.42 112.96 54914.77 88888.00 2021-01-03 21:47:38.000 003 13977.32 112.94 54914.84 88888.00 2021-01-03 21:47:39.000 003 13976.91 112.61 54915.02 88888.00 2021-01-03 21:47:40.000 003 13976.72 112.61 54915.09 88888.00 2021-01-03 21:47:41.000 003 13976.72 112.69 54915.08 88888.00 2021-01-03 21:47:42.000 003 13976.68 112.53 54915.21 88888.00 2021-01-03 21:47:43.000 003 13976.44 112.71 54915.04 88888.00 2021-01-03 21:47:44.000 003 13977.49 113.32 54913.70 88888.00 2021-01-03 21:47:45.000 003 13978.20 113.63 54914.28 88888.00 2021-01-03 21:47:46.000 003 13976.68 112.75 54915.07 88888.00 2021-01-03 21:47:47.000 003 13976.83 112.75 54915.01 88888.00 2021-01-03 21:47:48.000 003 13976.58 112.52 54915.13 88888.00 2021-01-03 21:47:49.000 003 13977.02 112.78 54915.15 88888.00 2021-01-03 21:47:50.000 003 13980.34 116.48 54910.93 88888.00 2021-01-03 21:47:51.000 003 13976.77 112.77 54915.13 88888.00 2021-01-03 21:47:52.000 003 13976.74 112.58 54915.13 88888.00 2021-01-03 21:47:53.000 003 13976.70 112.66 54915.08 88888.00 2021-01-03 21:47:54.000 003 13976.49 112.50 54915.13 88888.00 2021-01-03 21:47:55.000 003 13976.39 112.47 54915.20 88888.00 2021-01-03 21:47:56.000 003 13977.08 112.69 54915.23 88888.00 2021-01-03 21:47:57.000 003 13976.95 112.58 54915.18 88888.00 2021-01-03 21:47:58.000 003 13976.50 112.63 54915.20 88888.00 2021-01-03 21:47:59.000 003 13976.59 112.52 54915.17 88888.00 2021-01-03 21:48:00.000 003 13976.53 112.77 54914.98 88888.00 2021-01-03 21:48:01.000 003 13976.70 112.77 54914.92 88888.00 2021-01-03 21:48:02.000 003 13977.17 113.16 54914.97 88888.00 2021-01-03 21:48:03.000 003 13977.28 112.91 54915.03 88888.00 2021-01-03 21:48:04.000 003 13976.52 112.75 54915.07 88888.00 2021-01-03 21:48:05.000 003 13976.83 112.82 54915.04 88888.00 2021-01-03 21:48:06.000 003 13976.67 112.77 54915.14 88888.00 2021-01-03 21:48:07.000 003 13976.86 112.87 54914.93 88888.00 2021-01-03 21:48:08.000 003 13976.88 112.86 54915.17 88888.00 2021-01-03 21:48:09.000 003 13976.95 112.66 54915.26 88888.00 2021-01-03 21:48:10.000 003 13976.71 112.70 54915.18 88888.00 2021-01-03 21:48:11.000 003 13980.72 116.57 54911.50 88888.00 2021-01-03 21:48:12.000 003 13976.83 112.91 54915.12 88888.00 2021-01-03 21:48:13.000 003 13976.80 113.07 54914.76 88888.00 2021-01-03 21:48:14.000 003 13977.09 112.87 54915.23 88888.00 2021-01-03 21:48:15.000 003 13976.91 112.84 54915.18 88888.00 2021-01-03 21:48:16.000 003 13977.09 113.08 54915.07 88888.00 2021-01-03 21:48:17.000 003 13980.05 116.15 54911.91 88888.00 2021-01-03 21:48:18.000 003 13976.90 112.85 54915.25 88888.00 2021-01-03 21:48:19.000 003 13976.96 113.16 54915.00 88888.00 2021-01-03 21:48:20.000 003 13977.00 113.09 54914.97 88888.00 2021-01-03 21:48:21.000 003 13980.36 116.32 54911.86 88888.00 2021-01-03 21:48:22.000 003 13977.28 112.99 54914.86 88888.00 2021-01-03 21:48:23.000 003 13976.78 112.83 54915.01 88888.00 2021-01-03 21:48:24.000 003 13976.77 112.91 54915.14 88888.00 2021-01-03 21:48:25.000 003 13976.64 112.83 54915.14 88888.00 2021-01-03 21:48:26.000 003 13976.73 113.12 54915.12 88888.00 2021-01-03 21:48:27.000 003 13977.35 113.17 54914.87 88888.00 2021-01-03 21:48:28.000 003 13977.24 113.02 54915.14 88888.00 2021-01-03 21:48:29.000 003 13976.67 112.79 54915.07 88888.00 2021-01-03 21:48:30.000 003 13976.72 112.98 54915.20 88888.00 2021-01-03 21:48:31.000 003 13976.79 112.89 54915.18 88888.00 2021-01-03 21:48:32.000 003 13977.04 113.14 54915.00 88888.00 2021-01-03 21:48:33.000 003 13976.85 112.78 54915.18 88888.00 2021-01-03 21:48:34.000 003 13976.93 112.91 54915.09 88888.00 2021-01-03 21:48:35.000 003 13976.71 112.69 54915.28 88888.00 2021-01-03 21:48:36.000 003 13976.67 112.80 54915.19 88888.00 2021-01-03 21:48:37.000 003 13976.70 112.74 54915.23 88888.00 2021-01-03 21:48:38.000 003 13976.59 112.50 54915.34 88888.00 2021-01-03 21:48:39.000 003 13977.09 112.95 54915.14 88888.00 2021-01-03 21:48:40.000 003 13976.73 112.69 54915.35 88888.00 2021-01-03 21:48:41.000 003 13979.66 115.70 54912.05 88888.00 2021-01-03 21:48:42.000 003 13976.53 112.65 54915.28 88888.00 2021-01-03 21:48:43.000 003 13976.56 112.43 54915.38 88888.00 2021-01-03 21:48:44.000 003 13976.55 112.62 54915.19 88888.00 2021-01-03 21:48:45.000 003 13976.56 112.54 54915.21 88888.00 2021-01-03 21:48:46.000 003 13977.32 112.88 54914.89 88888.00 2021-01-03 21:48:47.000 003 13979.74 115.67 54912.13 88888.00 2021-01-03 21:48:48.000 003 13976.46 112.30 54915.20 88888.00 2021-01-03 21:48:49.000 003 13976.47 112.35 54915.25 88888.00 2021-01-03 21:48:50.000 003 13976.66 112.66 54915.13 88888.00 2021-01-03 21:48:51.000 003 13976.75 112.67 54914.96 88888.00 2021-01-03 21:48:52.000 003 13977.19 112.73 54915.03 88888.00 2021-01-03 21:48:53.000 003 13977.54 113.11 54914.89 88888.00 2021-01-03 21:48:54.000 003 13976.70 112.53 54915.15 88888.00 2021-01-03 21:48:55.000 003 13976.58 112.46 54915.22 88888.00 2021-01-03 21:48:56.000 003 13976.75 112.74 54915.18 88888.00 2021-01-03 21:48:57.000 003 13976.61 112.42 54915.25 88888.00 2021-01-03 21:48:58.000 003 13976.91 112.63 54915.08 88888.00 2021-01-03 21:48:59.000 003 13977.06 112.83 54914.87 88888.00 2021-01-03 21:49:00.000 003 13977.10 112.85 54914.95 88888.00 2021-01-03 21:49:01.000 003 13976.93 112.59 54914.91 88888.00 2021-01-03 21:49:02.000 003 13977.01 112.79 54915.02 88888.00 2021-01-03 21:49:03.000 003 13976.97 112.88 54915.01 88888.00 2021-01-03 21:49:04.000 003 13977.29 112.71 54915.03 88888.00 2021-01-03 21:49:05.000 003 13977.27 112.82 54914.98 88888.00 2021-01-03 21:49:06.000 003 13977.11 112.38 54915.31 88888.00 2021-01-03 21:49:07.000 003 13976.90 112.53 54914.84 88888.00 2021-01-03 21:49:08.000 003 13976.88 112.51 54915.23 88888.00 2021-01-03 21:49:09.000 003 13976.64 112.52 54915.27 88888.00 2021-01-03 21:49:10.000 003 13980.01 115.67 54912.06 88888.00 2021-01-03 21:49:11.000 003 13977.42 112.82 54914.99 88888.00 2021-01-03 21:49:12.000 003 13977.11 112.71 54915.20 88888.00 2021-01-03 21:49:13.000 003 13977.05 112.65 54915.10 88888.00 2021-01-03 21:49:14.000 003 13977.10 112.70 54915.27 88888.00 2021-01-03 21:49:15.000 003 13979.90 115.68 54912.11 88888.00 2021-01-03 21:49:16.000 003 13976.98 112.69 54914.93 88888.00 2021-01-03 21:49:17.000 003 13977.50 112.99 54914.84 88888.00 2021-01-03 21:49:18.000 003 13980.05 115.74 54912.02 88888.00 2021-01-03 21:49:19.000 003 13977.18 112.91 54914.89 88888.00 2021-01-03 21:49:20.000 003 13976.84 112.68 54915.22 88888.00 2021-01-03 21:49:21.000 003 13976.91 112.58 54915.26 88888.00 2021-01-03 21:49:22.000 003 13976.90 112.69 54915.30 88888.00 2021-01-03 21:49:23.000 003 13976.92 112.70 54915.27 88888.00 2021-01-03 21:49:24.000 003 13977.05 112.79 54915.18 88888.00 2021-01-03 21:49:25.000 003 13976.99 112.93 54915.14 88888.00 2021-01-03 21:49:26.000 003 13976.87 112.89 54915.11 88888.00 2021-01-03 21:49:27.000 003 13976.67 112.85 54915.09 88888.00 2021-01-03 21:49:28.000 003 13976.74 112.76 54915.19 88888.00 2021-01-03 21:49:29.000 003 13977.28 113.05 54915.14 88888.00 2021-01-03 21:49:30.000 003 13976.87 112.80 54915.18 88888.00 2021-01-03 21:49:31.000 003 13977.03 112.96 54915.14 88888.00 2021-01-03 21:49:32.000 003 13976.75 112.74 54915.24 88888.00 2021-01-03 21:49:33.000 003 13976.75 112.89 54915.20 88888.00 2021-01-03 21:49:34.000 003 13976.64 112.83 54915.22 88888.00 2021-01-03 21:49:35.000 003 13976.66 112.82 54915.23 88888.00 2021-01-03 21:49:36.000 003 13977.20 113.12 54915.10 88888.00 2021-01-03 21:49:37.000 003 13976.92 113.01 54915.08 88888.00 2021-01-03 21:49:38.000 003 13976.84 112.81 54915.14 88888.00 2021-01-03 21:49:39.000 003 13976.90 112.95 54915.19 88888.00 2021-01-03 21:49:40.000 003 13976.57 112.84 54915.09 88888.00 2021-01-03 21:49:41.000 003 13976.66 112.98 54914.97 88888.00 2021-01-03 21:49:42.000 003 13977.18 113.11 54915.07 88888.00 2021-01-03 21:49:43.000 003 13976.84 112.84 54914.57 88888.00 2021-01-03 21:49:44.000 003 13978.90 114.74 54913.48 88888.00 2021-01-03 21:49:45.000 003 13976.69 112.82 54915.09 88888.00 2021-01-03 21:49:46.000 003 13976.64 112.98 54914.96 88888.00 2021-01-03 21:49:47.000 003 13976.65 112.88 54915.12 88888.00 2021-01-03 21:49:48.000 003 13976.51 112.86 54915.09 88888.00 2021-01-03 21:49:49.000 003 13980.11 116.17 54911.88 88888.00 2021-01-03 21:49:50.000 003 13976.44 112.78 54915.18 88888.00 2021-01-03 21:49:51.000 003 13976.45 112.86 54915.08 88888.00 2021-01-03 21:49:52.000 003 13976.55 112.84 54915.15 88888.00 2021-01-03 21:49:53.000 003 13976.56 112.89 54915.02 88888.00 2021-01-03 21:49:54.000 003 13976.47 112.86 54915.11 88888.00 2021-01-03 21:49:55.000 003 13976.77 113.06 54914.93 88888.00 2021-01-03 21:49:56.000 003 13976.42 112.80 54915.19 88888.00 2021-01-03 21:49:57.000 003 13980.81 116.91 54910.74 88888.00 2021-01-03 21:49:58.000 003 13977.40 113.78 54914.45 88888.00 2021-01-03 21:49:59.000 003 13976.52 112.93 54914.73 88888.00 2021-01-03 21:50:00.000 003 13977.33 113.65 54914.09 88888.00 2021-01-03 21:50:01.000 003 13977.85 114.04 54913.29 88888.00 2021-01-03 21:50:02.000 003 13976.53 112.77 54914.97 88888.00 2021-01-03 21:50:03.000 003 13979.36 115.95 54911.82 88888.00 2021-01-03 21:50:04.000 003 13976.25 112.65 54915.14 88888.00 2021-01-03 21:50:05.000 003 13976.34 112.67 54914.73 88888.00 2021-01-03 21:50:06.000 003 13976.31 112.74 54914.98 88888.00 2021-01-03 21:50:07.000 003 13976.49 112.82 54915.00 88888.00 2021-01-03 21:50:08.000 003 13976.40 112.71 54915.01 88888.00 2021-01-03 21:50:09.000 003 13976.35 112.80 54915.18 88888.00 2021-01-03 21:50:10.000 003 13976.29 112.97 54914.87 88888.00 2021-01-03 21:50:11.000 003 13976.07 112.60 54915.04 88888.00 2021-01-03 21:50:12.000 003 13976.31 112.88 54914.95 88888.00 2021-01-03 21:50:13.000 003 13976.02 112.62 54915.11 88888.00 2021-01-03 21:50:14.000 003 13976.56 112.82 54915.01 88888.00 2021-01-03 21:50:15.000 003 13976.00 112.62 54915.10 88888.00 2021-01-03 21:50:16.000 003 13976.13 112.88 54914.93 88888.00 2021-01-03 21:50:17.000 003 13976.28 112.68 54914.90 88888.00 2021-01-03 21:50:18.000 003 13976.14 112.88 54915.11 88888.00 2021-01-03 21:50:19.000 003 13975.98 112.97 54914.97 88888.00 2021-01-03 21:50:20.000 003 13976.29 113.06 54914.80 88888.00 2021-01-03 21:50:21.000 003 13977.00 114.02 54914.20 88888.00 2021-01-03 21:50:22.000 003 13976.00 112.87 54915.17 88888.00 2021-01-03 21:50:23.000 003 13976.02 113.02 54914.95 88888.00 2021-01-03 21:50:24.000 003 13976.07 112.93 54914.94 88888.00 2021-01-03 21:50:25.000 003 13976.81 113.36 54914.73 88888.00 2021-01-03 21:50:26.000 003 13976.58 113.24 54914.87 88888.00 2021-01-03 21:50:27.000 003 13976.06 112.94 54914.83 88888.00 2021-01-03 21:50:28.000 003 13979.13 116.31 54911.68 88888.00 2021-01-03 21:50:29.000 003 13976.60 113.34 54914.57 88888.00 2021-01-03 21:50:30.000 003 13976.03 113.12 54914.81 88888.00 2021-01-03 21:50:31.000 003 13975.99 113.22 54914.81 88888.00 2021-01-03 21:50:32.000 003 13976.40 113.26 54914.77 88888.00 2021-01-03 21:50:33.000 003 13979.51 116.35 54911.38 88888.00 2021-01-03 21:50:34.000 003 13976.20 113.13 54914.85 88888.00 2021-01-03 21:50:35.000 003 13975.84 112.85 54914.77 88888.00 2021-01-03 21:50:36.000 003 13975.90 112.87 54914.70 88888.00 2021-01-03 21:50:37.000 003 13975.90 112.96 54914.83 88888.00 2021-01-03 21:50:38.000 003 13976.15 112.99 54914.77 88888.00 2021-01-03 21:50:39.000 003 13976.69 113.20 54914.69 88888.00 2021-01-03 21:50:40.000 003 13976.33 113.06 54914.82 88888.00 2021-01-03 21:50:41.000 003 13976.10 112.82 54914.82 88888.00 2021-01-03 21:50:42.000 003 13976.80 113.78 54913.97 88888.00 2021-01-03 21:50:43.000 003 13976.00 112.87 54914.93 88888.00 2021-01-03 21:50:44.000 003 13975.83 112.73 54914.88 88888.00 2021-01-03 21:50:45.000 003 13976.28 112.80 54914.88 88888.00 2021-01-03 21:50:46.000 003 13975.97 112.87 54914.60 88888.00 2021-01-03 21:50:47.000 003 13975.89 112.78 54914.69 88888.00 2021-01-03 21:50:48.000 003 13975.90 112.86 54914.79 88888.00 2021-01-03 21:50:49.000 003 13978.89 115.77 54911.65 88888.00 2021-01-03 21:50:50.000 003 13976.56 113.04 54914.47 88888.00 2021-01-03 21:50:51.000 003 13976.54 112.77 54914.88 88888.00 2021-01-03 21:50:52.000 003 13976.20 112.60 54914.84 88888.00 2021-01-03 21:50:53.000 003 13976.01 112.37 54914.89 88888.00 2021-01-03 21:50:54.000 003 13978.89 115.71 54911.60 88888.00 2021-01-03 21:50:55.000 003 13975.91 112.63 54914.82 88888.00 2021-01-03 21:50:56.000 003 13976.03 112.51 54914.78 88888.00 2021-01-03 21:50:57.000 003 13976.44 112.83 54914.78 88888.00 2021-01-03 21:50:58.000 003 13976.10 112.69 54914.64 88888.00 2021-01-03 21:50:59.000 003 13976.06 112.57 54914.74 88888.00 2021-01-03 21:51:00.000 003 13976.10 112.79 54914.68 88888.00 2021-01-03 21:51:01.000 003 13976.05 112.69 54914.42 88888.00 2021-01-03 21:51:02.000 003 13975.93 112.76 54914.67 88888.00 2021-01-03 21:51:03.000 003 13975.87 112.52 54914.71 88888.00 2021-01-03 21:51:04.000 003 13979.48 115.95 54911.49 88888.00 2021-01-03 21:51:05.000 003 13975.86 112.47 54914.77 88888.00 2021-01-03 21:51:06.000 003 13975.88 112.51 54914.67 88888.00 2021-01-03 21:51:07.000 003 13975.92 112.65 54914.67 88888.00 2021-01-03 21:51:08.000 003 13975.65 112.43 54914.80 88888.00 2021-01-03 21:51:09.000 003 13975.87 112.72 54914.60 88888.00 2021-01-03 21:51:10.000 003 13976.22 112.93 54914.57 88888.00 2021-01-03 21:51:11.000 003 13975.68 112.59 54914.80 88888.00 2021-01-03 21:51:12.000 003 13975.73 112.58 54914.65 88888.00 2021-01-03 21:51:13.000 003 13975.70 112.69 54914.63 88888.00 2021-01-03 21:51:14.000 003 13975.96 112.63 54914.68 88888.00 2021-01-03 21:51:15.000 003 13976.27 112.91 54914.74 88888.00 2021-01-03 21:51:16.000 003 13976.38 112.90 54914.64 88888.00 2021-01-03 21:51:17.000 003 13976.01 112.65 54914.63 88888.00 2021-01-03 21:51:18.000 003 13975.90 112.47 54914.75 88888.00 2021-01-03 21:51:19.000 003 13979.09 115.99 54911.49 88888.00 2021-01-03 21:51:20.000 003 13975.77 112.42 54914.92 88888.00 2021-01-03 21:51:21.000 003 13975.94 112.68 54914.73 88888.00 2021-01-03 21:51:22.000 003 13976.66 112.91 54914.54 88888.00 2021-01-03 21:51:23.000 003 13976.43 112.72 54914.40 88888.00 2021-01-03 21:51:24.000 003 13976.26 112.55 54914.82 88888.00 2021-01-03 21:51:25.000 003 13979.06 115.59 54911.67 88888.00 2021-01-03 21:51:26.000 003 13976.12 112.56 54914.78 88888.00 2021-01-03 21:51:27.000 003 13976.15 112.57 54914.75 88888.00 2021-01-03 21:51:28.000 003 13976.74 112.98 54914.58 88888.00 2021-01-03 21:51:29.000 003 13976.61 112.79 54914.55 88888.00 2021-01-03 21:51:30.000 003 13976.34 112.63 54914.61 88888.00 2021-01-03 21:51:31.000 003 13976.18 112.56 54914.56 88888.00 2021-01-03 21:51:32.000 003 13976.16 112.63 54914.62 88888.00 2021-01-03 21:51:33.000 003 13976.33 112.79 54914.52 88888.00 2021-01-03 21:51:34.000 003 13976.44 112.85 54914.78 88888.00 2021-01-03 21:51:35.000 003 13976.86 112.88 54914.68 88888.00 2021-01-03 21:51:36.000 003 13976.34 112.86 54914.62 88888.00 2021-01-03 21:51:37.000 003 13980.75 117.30 54910.58 88888.00 2021-01-03 21:51:38.000 003 13977.94 114.43 54913.06 88888.00 2021-01-03 21:51:39.000 003 13976.07 112.50 54914.90 88888.00 2021-01-03 21:51:40.000 003 13976.31 112.75 54914.75 88888.00 2021-01-03 21:51:41.000 003 13976.77 112.86 54914.61 88888.00 2021-01-03 21:51:42.000 003 13976.53 112.67 54914.82 88888.00 2021-01-03 21:51:43.000 003 13979.46 115.99 54911.58 88888.00 2021-01-03 21:51:44.000 003 13976.33 112.75 54914.67 88888.00 2021-01-03 21:51:45.000 003 13976.56 112.77 54914.59 88888.00 2021-01-03 21:51:46.000 003 13976.20 112.68 54914.73 88888.00 2021-01-03 21:51:47.000 003 13976.84 112.96 54914.66 88888.00 2021-01-03 21:51:48.000 003 13976.36 112.77 54914.71 88888.00 2021-01-03 21:51:49.000 003 13976.37 112.78 54914.76 88888.00 2021-01-03 21:51:50.000 003 13976.40 112.70 54914.81 88888.00 2021-01-03 21:51:51.000 003 13976.34 112.64 54914.82 88888.00 2021-01-03 21:51:52.000 003 13976.55 112.97 54914.57 88888.00 2021-01-03 21:51:53.000 003 13976.99 113.06 54914.56 88888.00 2021-01-03 21:51:54.000 003 13976.91 112.99 54914.71 88888.00 2021-01-03 21:51:55.000 003 13976.86 112.92 54914.76 88888.00 2021-01-03 21:51:56.000 003 13976.26 112.77 54914.81 88888.00 2021-01-03 21:51:57.000 003 13976.31 112.76 54914.61 88888.00 2021-01-03 21:51:58.000 003 13976.38 112.72 54914.91 88888.00 2021-01-03 21:51:59.000 003 13976.48 112.79 54914.69 88888.00 2021-01-03 21:52:00.000 003 13976.92 112.91 54914.94 88888.00 2021-01-03 21:52:01.000 003 13976.59 112.68 54914.84 88888.00 2021-01-03 21:52:02.000 003 13976.66 112.70 54914.78 88888.00 2021-01-03 21:52:03.000 003 13976.53 112.62 54914.79 88888.00 2021-01-03 21:52:04.000 003 13976.46 112.63 54914.82 88888.00 2021-01-03 21:52:05.000 003 13976.49 112.61 54914.75 88888.00 2021-01-03 21:52:06.000 003 13976.64 112.85 54914.49 88888.00 2021-01-03 21:52:07.000 003 13976.78 112.55 54914.84 88888.00 2021-01-03 21:52:08.000 003 13979.78 115.70 54911.57 88888.00 2021-01-03 21:52:09.000 003 13976.50 112.55 54914.91 88888.00 2021-01-03 21:52:10.000 003 13976.62 112.58 54914.46 88888.00 2021-01-03 21:52:11.000 003 13976.84 112.67 54914.72 88888.00 2021-01-03 21:52:12.000 003 13977.27 112.80 54914.75 88888.00 2021-01-03 21:52:13.000 003 13979.84 115.66 54911.60 88888.00 2021-01-03 21:52:14.000 003 13976.79 112.69 54914.69 88888.00 2021-01-03 21:52:15.000 003 13976.64 112.63 54914.70 88888.00 2021-01-03 21:52:16.000 003 13976.71 112.76 54914.77 88888.00 2021-01-03 21:52:17.000 003 13976.83 112.82 54914.75 88888.00 2021-01-03 21:52:18.000 003 13977.24 112.88 54914.65 88888.00 2021-01-03 21:52:19.000 003 13977.10 112.89 54914.58 88888.00 2021-01-03 21:52:20.000 003 13976.81 112.62 54914.76 88888.00 2021-01-03 21:52:21.000 003 13976.66 112.57 54914.85 88888.00 2021-01-03 21:52:22.000 003 13976.83 112.87 54914.48 88888.00 2021-01-03 21:52:23.000 003 13976.78 112.77 54914.72 88888.00 2021-01-03 21:52:24.000 003 13976.77 112.70 54914.73 88888.00 2021-01-03 21:52:25.000 003 13977.27 112.94 54914.69 88888.00 2021-01-03 21:52:26.000 003 13976.61 112.66 54914.74 88888.00 2021-01-03 21:52:27.000 003 13976.95 112.79 54914.64 88888.00 2021-01-03 21:52:28.000 003 13976.76 112.69 54914.78 88888.00 2021-01-03 21:52:29.000 003 13976.90 112.66 54914.79 88888.00 2021-01-03 21:52:30.000 003 13976.84 112.62 54914.88 88888.00 2021-01-03 21:52:31.000 003 13977.46 113.29 54913.71 88888.00 2021-01-03 21:52:32.000 003 13977.17 112.90 54914.78 88888.00 2021-01-03 21:52:33.000 003 13980.61 116.51 54911.33 88888.00 2021-01-03 21:52:34.000 003 13976.89 112.54 54914.79 88888.00 2021-01-03 21:52:35.000 003 13977.03 112.96 54914.51 88888.00 2021-01-03 21:52:36.000 003 13977.22 112.68 54914.47 88888.00 2021-01-03 21:52:37.000 003 13977.56 112.99 54914.36 88888.00 2021-01-03 21:52:38.000 003 13977.21 112.52 54914.75 88888.00 2021-01-03 21:52:39.000 003 13980.22 115.85 54911.40 88888.00 2021-01-03 21:52:40.000 003 13976.96 112.67 54914.69 88888.00 2021-01-03 21:52:41.000 003 13976.96 112.58 54914.70 88888.00 2021-01-03 21:52:42.000 003 13976.99 112.80 54914.66 88888.00 2021-01-03 21:52:43.000 003 13977.38 112.87 54914.55 88888.00 2021-01-03 21:52:44.000 003 13980.48 116.09 54911.68 88888.00 2021-01-03 21:52:45.000 003 13977.21 112.59 54914.86 88888.00 2021-01-03 21:52:46.000 003 13977.14 112.63 54914.65 88888.00 2021-01-03 21:52:47.000 003 13977.16 112.56 54914.69 88888.00 2021-01-03 21:52:48.000 003 13977.00 112.45 54914.88 88888.00 2021-01-03 21:52:49.000 003 13976.99 112.61 54914.80 88888.00 2021-01-03 21:52:50.000 003 13977.64 112.87 54914.76 88888.00 2021-01-03 21:52:51.000 003 13977.16 112.62 54914.73 88888.00 2021-01-03 21:52:52.000 003 13978.38 113.67 54913.92 88888.00 2021-01-03 21:52:53.000 003 13977.15 112.57 54914.78 88888.00 2021-01-03 21:52:54.000 003 13977.30 112.79 54914.71 88888.00 2021-01-03 21:52:55.000 003 13977.12 112.64 54914.63 88888.00 2021-01-03 21:52:56.000 003 13977.40 112.79 54914.77 88888.00 2021-01-03 21:52:57.000 003 13977.46 112.76 54914.49 88888.00 2021-01-03 21:52:58.000 003 13977.15 112.71 54914.69 88888.00 2021-01-03 21:52:59.000 003 13977.01 112.58 54914.71 88888.00 2021-01-03 21:53:00.000 003 13977.09 112.78 54914.58 88888.00 2021-01-03 21:53:01.000 003 13977.27 112.97 54914.42 88888.00 2021-01-03 21:53:02.000 003 13977.77 113.08 54914.54 88888.00 2021-01-03 21:53:03.000 003 13977.58 113.03 54914.43 88888.00 2021-01-03 21:53:04.000 003 13980.38 116.18 54911.39 88888.00 2021-01-03 21:53:05.000 003 13977.29 112.83 54914.68 88888.00 2021-01-03 21:53:06.000 003 13977.22 112.72 54914.68 88888.00 2021-01-03 21:53:07.000 003 13977.10 112.68 54914.62 88888.00 2021-01-03 21:53:08.000 003 13977.71 112.95 54914.66 88888.00 2021-01-03 21:53:09.000 003 13977.80 113.01 54914.55 88888.00 2021-01-03 21:53:10.000 003 13980.70 116.15 54911.43 88888.00 2021-01-03 21:53:11.000 003 13977.26 113.17 54914.60 88888.00 2021-01-03 21:53:12.000 003 13977.27 112.69 54914.71 88888.00 2021-01-03 21:53:13.000 003 13977.60 113.38 54914.40 88888.00 2021-01-03 21:53:14.000 003 13977.38 112.80 54914.78 88888.00 2021-01-03 21:53:15.000 003 13977.62 113.02 54914.60 88888.00 2021-01-03 21:53:16.000 003 13977.54 113.27 54914.53 88888.00 2021-01-03 21:53:17.000 003 13977.51 113.10 54914.40 88888.00 2021-01-03 21:53:18.000 003 13977.57 113.17 54914.45 88888.00 2021-01-03 21:53:19.000 003 13977.42 113.24 54914.59 88888.00 2021-01-03 21:53:20.000 003 13977.20 112.89 54914.78 88888.00 2021-01-03 21:53:21.000 003 13977.46 113.05 54914.52 88888.00 2021-01-03 21:53:22.000 003 13981.68 117.58 54910.06 88888.00 2021-01-03 21:53:23.000 003 13979.52 114.49 54913.04 88888.00 2021-01-03 21:53:24.000 003 13977.46 113.06 54914.57 88888.00 2021-01-03 21:53:25.000 003 13977.22 113.06 54914.85 88888.00 2021-01-03 21:53:26.000 003 13977.15 112.72 54914.87 88888.00 2021-01-03 21:53:27.000 003 13977.73 113.08 54914.70 88888.00 2021-01-03 21:53:28.000 003 13980.82 116.26 54911.54 88888.00 2021-01-03 21:53:29.000 003 13977.46 113.11 54914.81 88888.00 2021-01-03 21:53:30.000 003 13977.44 112.87 54914.86 88888.00 2021-01-03 21:53:31.000 003 13977.29 112.74 54914.84 88888.00 2021-01-03 21:53:32.000 003 13977.76 113.07 54914.53 88888.00 2021-01-03 21:53:33.000 003 13978.30 113.53 54914.43 88888.00 2021-01-03 21:53:34.000 003 13978.16 113.17 54914.65 88888.00 2021-01-03 21:53:35.000 003 13977.54 112.85 54915.02 88888.00 2021-01-03 21:53:36.000 003 13977.77 112.80 54914.88 88888.00 2021-01-03 21:53:37.000 003 13977.65 112.82 54914.77 88888.00 2021-01-03 21:53:38.000 003 13977.60 112.94 54914.81 88888.00 2021-01-03 21:53:39.000 003 13977.43 112.78 54914.99 88888.00 2021-01-03 21:53:40.000 003 13977.95 113.08 54914.75 88888.00 2021-01-03 21:53:41.000 003 13977.99 112.97 54914.61 88888.00 2021-01-03 21:53:42.000 003 13977.72 112.86 54914.74 88888.00 2021-01-03 21:53:43.000 003 13977.32 112.72 54914.85 88888.00 2021-01-03 21:53:44.000 003 13977.28 112.63 54914.88 88888.00 2021-01-03 21:53:45.000 003 13977.50 112.76 54914.74 88888.00 2021-01-03 21:53:46.000 003 13977.94 112.81 54914.87 88888.00 2021-01-03 21:53:47.000 003 13977.68 112.77 54914.71 88888.00 2021-01-03 21:53:48.000 003 13977.63 112.69 54914.77 88888.00 2021-01-03 21:53:49.000 003 13977.44 112.56 54914.80 88888.00 2021-01-03 21:53:50.000 003 13977.49 112.80 54914.64 88888.00 2021-01-03 21:53:51.000 003 13977.21 112.34 54914.94 88888.00 2021-01-03 21:53:52.000 003 13977.92 112.86 54914.71 88888.00 2021-01-03 21:53:53.000 003 13980.41 115.72 54911.80 88888.00 2021-01-03 21:53:54.000 003 13977.15 112.51 54914.96 88888.00 2021-01-03 21:53:55.000 003 13977.37 112.70 54914.86 88888.00 2021-01-03 21:53:56.000 003 13977.29 112.46 54915.01 88888.00 2021-01-03 21:53:57.000 003 13977.27 112.40 54915.04 88888.00 2021-01-03 21:53:58.000 003 13980.67 115.92 54911.81 88888.00 2021-01-03 21:53:59.000 003 13977.53 112.64 54914.88 88888.00 2021-01-03 21:54:00.000 003 13977.52 112.68 54914.85 88888.00 2021-01-03 21:54:01.000 003 13977.23 112.64 54914.93 88888.00 2021-01-03 21:54:02.000 003 13977.25 112.51 54914.89 88888.00 2021-01-03 21:54:03.000 003 13977.45 112.76 54914.67 88888.00 2021-01-03 21:54:04.000 003 13977.27 112.81 54914.78 88888.00 2021-01-03 21:54:05.000 003 13977.63 112.90 54914.82 88888.00 2021-01-03 21:54:06.000 003 13977.33 112.50 54914.94 88888.00 2021-01-03 21:54:07.000 003 13977.07 112.54 54914.97 88888.00 2021-01-03 21:54:08.000 003 13977.19 112.68 54915.01 88888.00 2021-01-03 21:54:09.000 003 13977.13 112.60 54914.99 88888.00 2021-01-03 21:54:10.000 003 13980.43 115.82 54911.85 88888.00 2021-01-03 21:54:11.000 003 13977.44 112.71 54914.97 88888.00 2021-01-03 21:54:12.000 003 13977.82 112.85 54914.81 88888.00 2021-01-03 21:54:13.000 003 13977.31 112.58 54914.92 88888.00 2021-01-03 21:54:14.000 003 13977.47 112.69 54914.76 88888.00 2021-01-03 21:54:15.000 003 13977.51 112.68 54914.83 88888.00 2021-01-03 21:54:16.000 003 13980.05 115.55 54911.93 88888.00 2021-01-03 21:54:17.000 003 13977.45 112.96 54914.79 88888.00 2021-01-03 21:54:18.000 003 13977.48 112.66 54914.89 88888.00 2021-01-03 21:54:19.000 003 13977.45 112.72 54914.94 88888.00 2021-01-03 21:54:20.000 003 13977.49 112.76 54915.11 88888.00 2021-01-03 21:54:21.000 003 13977.57 112.83 54914.77 88888.00 2021-01-03 21:54:22.000 003 13977.38 112.56 54914.93 88888.00 2021-01-03 21:54:23.000 003 13977.80 112.72 54915.02 88888.00 2021-01-03 21:54:24.000 003 13977.66 112.60 54914.98 88888.00 2021-01-03 21:54:25.000 003 13977.44 112.68 54915.03 88888.00 2021-01-03 21:54:26.000 003 13977.21 112.62 54915.06 88888.00 2021-01-03 21:54:27.000 003 13977.41 112.65 54914.95 88888.00 2021-01-03 21:54:28.000 003 13977.25 112.55 54915.09 88888.00 2021-01-03 21:54:29.000 003 13980.39 115.91 54911.70 88888.00 2021-01-03 21:54:30.000 003 13977.83 112.91 54915.00 88888.00 2021-01-03 21:54:31.000 003 13977.48 112.70 54914.96 88888.00 2021-01-03 21:54:32.000 003 13977.36 112.68 54914.98 88888.00 2021-01-03 21:54:33.000 003 13977.31 112.63 54914.99 88888.00 2021-01-03 21:54:34.000 003 13977.44 112.84 54914.89 88888.00 2021-01-03 21:54:35.000 003 13977.34 112.64 54914.92 88888.00 2021-01-03 21:54:36.000 003 13977.84 112.95 54914.98 88888.00 2021-01-03 21:54:37.000 003 13977.74 112.90 54915.05 88888.00 2021-01-03 21:54:38.000 003 13977.20 112.63 54915.21 88888.00 2021-01-03 21:54:39.000 003 13977.05 112.55 54915.10 88888.00 2021-01-03 21:54:40.000 003 13977.29 112.64 54914.87 88888.00 2021-01-03 21:54:41.000 003 13976.88 112.29 54915.52 88888.00 2021-01-03 21:54:42.000 003 13977.00 112.54 54915.01 88888.00 2021-01-03 21:54:43.000 003 13977.37 112.79 54914.90 88888.00 2021-01-03 21:54:44.000 003 13980.23 115.83 54911.79 88888.00 2021-01-03 21:54:45.000 003 13977.29 112.75 54915.01 88888.00 2021-01-03 21:54:46.000 003 13977.11 112.72 54914.90 88888.00 2021-01-03 21:54:47.000 003 13977.18 112.64 54914.95 88888.00 2021-01-03 21:54:48.000 003 13977.54 112.94 54914.85 88888.00 2021-01-03 21:54:49.000 003 13977.29 112.79 54915.10 88888.00 2021-01-03 21:54:50.000 003 13980.73 116.16 54911.50 88888.00 2021-01-03 21:54:51.000 003 13976.94 112.69 54914.91 88888.00 2021-01-03 21:54:52.000 003 13977.38 112.88 54914.92 88888.00 2021-01-03 21:54:53.000 003 13977.45 112.78 54915.04 88888.00 2021-01-03 21:54:54.000 003 13977.18 112.62 54915.01 88888.00 2021-01-03 21:54:55.000 003 13978.00 113.19 54914.78 88888.00 2021-01-03 21:54:56.000 003 13977.19 112.58 54915.24 88888.00 2021-01-03 21:54:57.000 003 13976.89 112.65 54915.06 88888.00 2021-01-03 21:54:58.000 003 13977.19 112.71 54914.99 88888.00 2021-01-03 21:54:59.000 003 13979.94 115.72 54911.76 88888.00 2021-01-03 21:55:00.000 003 13976.95 112.80 54914.89 88888.00 2021-01-03 21:55:01.000 003 13977.60 113.04 54914.81 88888.00 2021-01-03 21:55:02.000 003 13977.69 113.66 54914.21 88888.00 2021-01-03 21:55:03.000 003 13977.46 113.15 54914.57 88888.00 2021-01-03 21:55:04.000 003 13977.19 112.91 54914.85 88888.00 2021-01-03 21:55:05.000 003 13980.21 116.02 54911.60 88888.00 2021-01-03 21:55:06.000 003 13976.96 112.64 54915.10 88888.00 2021-01-03 21:55:07.000 003 13977.06 112.52 54914.95 88888.00 2021-01-03 21:55:08.000 003 13977.40 112.99 54914.88 88888.00 2021-01-03 21:55:09.000 003 13977.29 112.98 54914.74 88888.00 2021-01-03 21:55:10.000 003 13977.33 112.82 54914.96 88888.00 2021-01-03 21:55:11.000 003 13977.25 112.83 54915.01 88888.00 2021-01-03 21:55:12.000 003 13977.36 112.79 54914.93 88888.00 2021-01-03 21:55:13.000 003 13977.68 112.89 54914.95 88888.00 2021-01-03 21:55:14.000 003 13977.55 113.09 54914.92 88888.00 2021-01-03 21:55:15.000 003 13977.54 112.75 54915.04 88888.00 2021-01-03 21:55:16.000 003 13977.29 112.71 54915.06 88888.00 2021-01-03 21:55:17.000 003 13977.39 112.86 54915.17 88888.00 2021-01-03 21:55:18.000 003 13977.52 112.85 54914.98 88888.00 2021-01-03 21:55:19.000 003 13977.61 112.84 54915.02 88888.00 2021-01-03 21:55:20.000 003 13977.94 113.06 54914.98 88888.00 2021-01-03 21:55:21.000 003 13977.80 112.89 54914.90 88888.00 2021-01-03 21:55:22.000 003 13977.69 112.80 54915.02 88888.00 2021-01-03 21:55:23.000 003 13978.13 113.74 54914.11 88888.00 2021-01-03 21:55:24.000 003 13977.54 112.88 54914.98 88888.00 2021-01-03 21:55:25.000 003 13977.49 112.86 54914.81 88888.00 2021-01-03 21:55:26.000 003 13977.87 113.06 54914.89 88888.00 2021-01-03 21:55:27.000 003 13977.32 112.67 54914.90 88888.00 2021-01-03 21:55:28.000 003 13977.31 112.75 54914.98 88888.00 2021-01-03 21:55:29.000 003 13977.27 112.70 54915.08 88888.00 2021-01-03 21:55:30.000 003 13980.63 115.86 54911.86 88888.00 2021-01-03 21:55:31.000 003 13977.50 112.86 54914.92 88888.00 2021-01-03 21:55:32.000 003 13977.27 112.57 54915.17 88888.00 2021-01-03 21:55:33.000 003 13977.72 112.87 54914.90 88888.00 2021-01-03 21:55:34.000 003 13977.69 112.94 54914.80 88888.00 2021-01-03 21:55:35.000 003 13980.77 116.09 54911.73 88888.00 2021-01-03 21:55:36.000 003 13977.50 112.67 54915.21 88888.00 2021-01-03 21:55:37.000 003 13977.55 112.62 54915.14 88888.00 2021-01-03 21:55:38.000 003 13978.01 112.92 54915.00 88888.00 2021-01-03 21:55:39.000 003 13977.71 112.79 54915.09 88888.00 2021-01-03 21:55:40.000 003 13977.85 113.00 54915.06 88888.00 2021-01-03 21:55:41.000 003 13977.69 112.93 54914.97 88888.00 2021-01-03 21:55:42.000 003 13977.55 112.81 54915.11 88888.00 2021-01-03 21:55:43.000 003 13977.66 112.93 54915.14 88888.00 2021-01-03 21:55:44.000 003 13977.45 112.68 54915.29 88888.00 2021-01-03 21:55:45.000 003 13978.05 112.97 54915.05 88888.00 2021-01-03 21:55:46.000 003 13977.65 112.69 54915.20 88888.00 2021-01-03 21:55:47.000 003 13977.64 112.84 54915.01 88888.00 2021-01-03 21:55:48.000 003 13977.84 113.27 54914.63 88888.00 2021-01-03 21:55:49.000 003 13977.43 112.68 54915.14 88888.00 2021-01-03 21:55:50.000 003 13977.49 112.87 54914.94 88888.00 2021-01-03 21:55:51.000 003 13978.03 113.32 54914.65 88888.00 2021-01-03 21:55:52.000 003 13977.62 112.77 54915.13 88888.00 2021-01-03 21:55:53.000 003 13977.72 112.84 54914.87 88888.00 2021-01-03 21:55:54.000 003 13977.68 112.67 54915.15 88888.00 2021-01-03 21:55:55.000 003 13977.51 112.66 54914.98 88888.00 2021-01-03 21:55:56.000 003 13980.51 115.76 54912.05 88888.00 2021-01-03 21:55:57.000 003 13977.37 112.65 54915.20 88888.00 2021-01-03 21:55:58.000 003 13977.72 112.77 54915.25 88888.00 2021-01-03 21:55:59.000 003 13977.57 112.67 54915.09 88888.00 2021-01-03 21:56:00.000 003 13977.44 112.62 54915.02 88888.00 2021-01-03 21:56:01.000 003 13977.73 112.68 54915.08 88888.00 2021-01-03 21:56:02.000 003 13980.68 116.11 54911.69 88888.00 2021-01-03 21:56:03.000 003 13978.18 112.93 54914.96 88888.00 2021-01-03 21:56:04.000 003 13977.88 112.90 54914.91 88888.00 2021-01-03 21:56:05.000 003 13978.62 113.92 54913.43 88888.00 2021-01-03 21:56:06.000 003 13979.06 113.67 54914.27 88888.00 2021-01-03 21:56:07.000 003 13977.90 112.87 54914.81 88888.00 2021-01-03 21:56:08.000 003 13977.82 112.88 54914.87 88888.00 2021-01-03 21:56:09.000 003 13978.35 112.98 54915.00 88888.00 2021-01-03 21:56:10.000 003 13978.25 112.83 54914.98 88888.00 2021-01-03 21:56:11.000 003 13978.09 112.74 54915.00 88888.00 2021-01-03 21:56:12.000 003 13977.85 112.85 54914.82 88888.00 2021-01-03 21:56:13.000 003 13977.93 112.77 54915.05 88888.00 2021-01-03 21:56:14.000 003 13977.87 112.57 54915.07 88888.00 2021-01-03 21:56:15.000 003 13977.62 112.59 54915.12 88888.00 2021-01-03 21:56:16.000 003 13978.31 112.72 54915.03 88888.00 2021-01-03 21:56:17.000 003 13978.26 112.97 54914.75 88888.00 2021-01-03 21:56:18.000 003 13977.85 112.63 54915.07 88888.00 2021-01-03 21:56:19.000 003 13977.81 112.66 54914.98 88888.00 2021-01-03 21:56:20.000 003 13977.85 112.55 54915.04 88888.00 2021-01-03 21:56:21.000 003 13977.90 112.50 54915.11 88888.00 2021-01-03 21:56:22.000 003 13977.72 112.41 54915.07 88888.00 2021-01-03 21:56:23.000 003 13978.30 112.82 54914.97 88888.00 2021-01-03 21:56:24.000 003 13977.92 112.44 54915.02 88888.00 2021-01-03 21:56:25.000 003 13977.83 112.55 54915.17 88888.00 2021-01-03 21:56:26.000 003 13981.02 115.91 54911.84 88888.00 2021-01-03 21:56:27.000 003 13977.68 112.56 54915.13 88888.00 2021-01-03 21:56:28.000 003 13977.98 112.66 54914.90 88888.00 2021-01-03 21:56:29.000 003 13977.99 112.76 54914.90 88888.00 2021-01-03 21:56:30.000 003 13978.09 112.82 54914.81 88888.00 2021-01-03 21:56:31.000 003 13981.00 115.70 54911.89 88888.00 2021-01-03 21:56:32.000 003 13977.77 112.54 54915.14 88888.00 2021-01-03 21:56:33.000 003 13978.00 112.62 54914.69 88888.00 2021-01-03 21:56:34.000 003 13978.31 112.79 54915.14 88888.00 2021-01-03 21:56:35.000 003 13978.15 112.72 54914.83 88888.00 2021-01-03 21:56:36.000 003 13978.13 112.64 54914.99 88888.00 2021-01-03 21:56:37.000 003 13977.89 112.58 54915.07 88888.00 2021-01-03 21:56:38.000 003 13977.93 112.72 54915.09 88888.00 2021-01-03 21:56:39.000 003 13977.62 112.47 54915.10 88888.00 2021-01-03 21:56:40.000 003 13977.75 112.52 54915.23 88888.00 2021-01-03 21:56:41.000 003 13978.20 112.51 54915.12 88888.00 2021-01-03 21:56:42.000 003 13978.24 112.59 54915.13 88888.00 2021-01-03 21:56:43.000 003 13978.09 112.70 54915.02 88888.00 2021-01-03 21:56:44.000 003 13977.85 112.34 54915.24 88888.00 2021-01-03 21:56:45.000 003 13977.94 112.67 54915.15 88888.00 2021-01-03 21:56:46.000 003 13977.92 112.41 54915.14 88888.00 2021-01-03 21:56:47.000 003 13977.89 112.55 54915.21 88888.00 2021-01-03 21:56:48.000 003 13978.32 112.76 54915.01 88888.00 2021-01-03 21:56:49.000 003 13978.17 112.70 54915.03 88888.00 2021-01-03 21:56:50.000 003 13980.88 115.83 54911.85 88888.00 2021-01-03 21:56:51.000 003 13977.97 112.69 54915.00 88888.00 2021-01-03 21:56:52.000 003 13978.04 112.85 54914.97 88888.00 2021-01-03 21:56:53.000 003 13978.30 112.93 54914.76 88888.00 2021-01-03 21:56:54.000 003 13978.31 112.72 54915.20 88888.00 2021-01-03 21:56:55.000 003 13981.31 116.09 54911.88 88888.00 2021-01-03 21:56:56.000 003 13978.37 113.25 54914.86 88888.00 2021-01-03 21:56:57.000 003 13978.19 112.85 54915.21 88888.00 2021-01-03 21:56:58.000 003 13978.14 113.23 54914.97 88888.00 2021-01-03 21:56:59.000 003 13979.00 113.24 54914.96 88888.00 2021-01-03 21:57:00.000 003 13978.65 113.17 54915.10 88888.00 2021-01-03 21:57:01.000 003 13978.48 112.88 54915.17 88888.00 2021-01-03 21:57:02.000 003 13978.48 112.95 54915.06 88888.00 2021-01-03 21:57:03.000 003 13978.15 112.78 54915.28 88888.00 2021-01-03 21:57:04.000 003 13978.23 112.90 54915.20 88888.00 2021-01-03 21:57:05.000 003 13978.44 113.11 54915.06 88888.00 2021-01-03 21:57:06.000 003 13978.59 112.96 54915.17 88888.00 2021-01-03 21:57:07.000 003 13978.48 112.77 54915.13 88888.00 2021-01-03 21:57:08.000 003 13978.55 112.92 54915.05 88888.00 2021-01-03 21:57:09.000 003 13978.67 113.05 54914.99 88888.00 2021-01-03 21:57:10.000 003 13978.57 112.94 54914.98 88888.00 2021-01-03 21:57:11.000 003 13978.52 112.94 54915.09 88888.00 2021-01-03 21:57:12.000 003 13979.36 113.59 54914.28 88888.00 2021-01-03 21:57:13.000 003 13978.96 113.12 54914.95 88888.00 2021-01-03 21:57:14.000 003 13978.55 112.75 54915.13 88888.00 2021-01-03 21:57:15.000 003 13978.61 112.72 54915.20 88888.00 2021-01-03 21:57:16.000 003 13978.34 112.75 54915.25 88888.00 2021-01-03 21:57:17.000 003 13978.36 112.45 54915.34 88888.00 2021-01-03 21:57:18.000 003 13978.34 112.67 54915.28 88888.00 2021-01-03 21:57:19.000 003 13978.58 112.66 54915.27 88888.00 2021-01-03 21:57:20.000 003 13981.59 115.81 54912.01 88888.00 2021-01-03 21:57:21.000 003 13978.42 112.53 54915.12 88888.00 2021-01-03 21:57:22.000 003 13978.42 112.60 54915.17 88888.00 2021-01-03 21:57:23.000 003 13978.63 112.88 54915.05 88888.00 2021-01-03 21:57:24.000 003 13979.14 112.85 54915.07 88888.00 2021-01-03 21:57:25.000 003 13979.01 113.05 54915.07 88888.00 2021-01-03 21:57:26.000 003 13981.90 115.94 54911.86 88888.00 2021-01-03 21:57:27.000 003 13978.43 112.54 54915.26 88888.00 2021-01-03 21:57:28.000 003 13978.55 112.74 54915.13 88888.00 2021-01-03 21:57:29.000 003 13978.25 112.58 54915.34 88888.00 2021-01-03 21:57:30.000 003 13978.43 112.56 54915.24 88888.00 2021-01-03 21:57:31.000 003 13978.76 112.52 54915.33 88888.00 2021-01-03 21:57:32.000 003 13978.55 112.70 54915.19 88888.00 2021-01-03 21:57:33.000 003 13979.23 113.50 54914.45 88888.00 2021-01-03 21:57:34.000 003 13978.51 112.94 54915.02 88888.00 2021-01-03 21:57:35.000 003 13978.48 112.62 54915.09 88888.00 2021-01-03 21:57:36.000 003 13978.49 112.59 54915.28 88888.00 2021-01-03 21:57:37.000 003 13978.97 112.80 54915.14 88888.00 2021-01-03 21:57:38.000 003 13979.16 112.82 54914.95 88888.00 2021-01-03 21:57:39.000 003 13981.93 115.94 54911.77 88888.00 2021-01-03 21:57:40.000 003 13978.51 112.47 54915.32 88888.00 2021-01-03 21:57:41.000 003 13978.56 112.42 54915.33 88888.00 2021-01-03 21:57:42.000 003 13978.64 112.60 54915.19 88888.00 2021-01-03 21:57:43.000 003 13978.74 112.58 54915.12 88888.00 2021-01-03 21:57:44.000 003 13978.92 112.71 54915.28 88888.00 2021-01-03 21:57:45.000 003 13982.05 115.88 54911.90 88888.00 2021-01-03 21:57:46.000 003 13978.70 112.61 54915.14 88888.00 2021-01-03 21:57:47.000 003 13978.75 112.45 54915.29 88888.00 2021-01-03 21:57:48.000 003 13978.63 112.48 54915.28 88888.00 2021-01-03 21:57:49.000 003 13979.37 112.84 54915.18 88888.00 2021-01-03 21:57:50.000 003 13979.38 112.72 54915.26 88888.00 2021-01-03 21:57:51.000 003 13978.98 112.55 54915.29 88888.00 2021-01-03 21:57:52.000 003 13978.68 112.35 54915.42 88888.00 2021-01-03 21:57:53.000 003 13978.90 112.44 54915.10 88888.00 2021-01-03 21:57:54.000 003 13979.24 113.24 54914.65 88888.00 2021-01-03 21:57:55.000 003 13978.83 112.39 54915.29 88888.00 2021-01-03 21:57:56.000 003 13979.36 112.69 54915.17 88888.00 2021-01-03 21:57:57.000 003 13982.10 115.75 54912.07 88888.00 2021-01-03 21:57:58.000 003 13979.13 112.67 54915.07 88888.00 2021-01-03 21:57:59.000 003 13978.74 112.41 54915.24 88888.00 2021-01-03 21:58:00.000 003 13978.68 112.23 54915.35 88888.00 2021-01-03 21:58:01.000 003 13978.95 112.43 54915.35 88888.00 2021-01-03 21:58:02.000 003 13979.19 112.66 54915.25 88888.00 2021-01-03 21:58:03.000 003 13979.16 112.72 54915.19 88888.00 2021-01-03 21:58:04.000 003 13979.25 112.63 54915.18 88888.00 2021-01-03 21:58:05.000 003 13978.84 112.50 54915.28 88888.00 2021-01-03 21:58:06.000 003 13978.97 112.54 54915.18 88888.00 2021-01-03 21:58:07.000 003 13978.58 112.21 54915.56 88888.00 2021-01-03 21:58:08.000 003 13978.82 112.56 54915.26 88888.00 2021-01-03 21:58:09.000 003 13979.15 112.82 54915.17 88888.00 2021-01-03 21:58:10.000 003 13978.98 112.70 54915.24 88888.00 2021-01-03 21:58:11.000 003 13978.85 112.74 54915.19 88888.00 2021-01-03 21:58:12.000 003 13981.97 115.75 54912.10 88888.00 2021-01-03 21:58:13.000 003 13978.57 112.43 54915.54 88888.00 2021-01-03 21:58:14.000 003 13978.75 112.71 54915.36 88888.00 2021-01-03 21:58:15.000 003 13979.39 112.87 54915.23 88888.00 2021-01-03 21:58:16.000 003 13978.95 112.66 54915.28 88888.00 2021-01-03 21:58:17.000 003 13978.86 112.71 54915.21 88888.00 2021-01-03 21:58:18.000 003 13981.93 115.89 54912.21 88888.00 2021-01-03 21:58:19.000 003 13979.10 112.86 54915.06 88888.00 2021-01-03 21:58:20.000 003 13979.06 112.83 54915.17 88888.00 2021-01-03 21:58:21.000 003 13979.47 113.07 54915.00 88888.00 2021-01-03 21:58:22.000 003 13979.31 112.88 54915.15 88888.00 2021-01-03 21:58:23.000 003 13978.99 112.69 54915.37 88888.00 2021-01-03 21:58:24.000 003 13978.85 112.51 54915.26 88888.00 2021-01-03 21:58:25.000 003 13978.64 112.42 54915.33 88888.00 2021-01-03 21:58:26.000 003 13978.79 112.66 54915.33 88888.00 2021-01-03 21:58:27.000 003 13979.20 112.80 54915.38 88888.00 2021-01-03 21:58:28.000 003 13979.27 112.91 54915.17 88888.00 2021-01-03 21:58:29.000 003 13982.50 116.50 54911.44 88888.00 2021-01-03 21:58:30.000 003 13979.03 112.67 54915.35 88888.00 2021-01-03 21:58:31.000 003 13978.97 112.77 54915.07 88888.00 2021-01-03 21:58:32.000 003 13978.53 112.48 54915.52 88888.00 2021-01-03 21:58:33.000 003 13978.73 112.70 54915.36 88888.00 2021-01-03 21:58:34.000 003 13979.25 112.96 54915.41 88888.00 2021-01-03 21:58:35.000 003 13981.99 116.10 54912.03 88888.00 2021-01-03 21:58:36.000 003 13978.72 112.77 54915.40 88888.00 2021-01-03 21:58:37.000 003 13978.72 112.69 54915.30 88888.00 2021-01-03 21:58:38.000 003 13978.72 112.70 54915.24 88888.00 2021-01-03 21:58:39.000 003 13978.78 112.74 54915.42 88888.00 2021-01-03 21:58:40.000 003 13978.84 112.75 54915.34 88888.00 2021-01-03 21:58:41.000 003 13979.09 112.81 54915.12 88888.00 2021-01-03 21:58:42.000 003 13979.03 112.99 54915.07 88888.00 2021-01-03 21:58:43.000 003 13978.58 112.54 54915.44 88888.00 2021-01-03 21:58:44.000 003 13979.11 112.94 54914.95 88888.00 2021-01-03 21:58:45.000 003 13978.92 112.72 54915.29 88888.00 2021-01-03 21:58:46.000 003 13979.55 112.93 54915.06 88888.00 2021-01-03 21:58:47.000 003 13979.08 112.75 54915.18 88888.00 2021-01-03 21:58:48.000 003 13979.21 112.84 54914.94 88888.00 2021-01-03 21:58:49.000 003 13979.19 112.85 54914.98 88888.00 2021-01-03 21:58:50.000 003 13979.29 112.75 54914.89 88888.00 2021-01-03 21:58:51.000 003 13979.02 112.47 54915.12 88888.00 2021-01-03 21:58:52.000 003 13979.83 112.74 54914.86 88888.00 2021-01-03 21:58:53.000 003 13979.46 112.58 54915.16 88888.00 2021-01-03 21:58:54.000 003 13979.18 112.40 54915.10 88888.00 2021-01-03 21:58:55.000 003 13978.93 112.17 54915.28 88888.00 2021-01-03 21:58:56.000 003 13979.25 112.46 54915.15 88888.00 2021-01-03 21:58:57.000 003 13979.06 112.38 54915.20 88888.00 2021-01-03 21:58:58.000 003 13979.06 112.19 54915.32 88888.00 2021-01-03 21:58:59.000 003 13979.82 112.64 54914.96 88888.00 2021-01-03 21:59:00.000 003 13982.49 115.59 54911.95 88888.00 2021-01-03 21:59:01.000 003 13979.64 112.65 54915.35 88888.00 2021-01-03 21:59:02.000 003 13979.28 112.48 54915.31 88888.00 2021-01-03 21:59:03.000 003 13979.19 112.22 54915.34 88888.00 2021-01-03 21:59:04.000 003 13979.15 112.39 54915.09 88888.00 2021-01-03 21:59:05.000 003 13982.62 115.72 54911.84 88888.00 2021-01-03 21:59:06.000 003 13979.57 112.88 54915.02 88888.00 2021-01-03 21:59:07.000 003 13979.20 112.28 54915.32 88888.00 2021-01-03 21:59:08.000 003 13979.34 112.32 54915.15 88888.00 2021-01-03 21:59:09.000 003 13979.03 112.22 54915.32 88888.00 2021-01-03 21:59:10.000 003 13979.33 112.38 54915.03 88888.00 2021-01-03 21:59:11.000 003 13979.46 112.46 54915.33 88888.00 2021-01-03 21:59:12.000 003 13979.34 112.38 54915.13 88888.00 2021-01-03 21:59:13.000 003 13979.24 112.36 54915.26 88888.00 2021-01-03 21:59:14.000 003 13979.39 112.46 54915.15 88888.00 2021-01-03 21:59:15.000 003 13979.44 112.49 54915.33 88888.00 2021-01-03 21:59:16.000 003 13979.15 112.36 54915.32 88888.00 2021-01-03 21:59:17.000 003 13979.62 112.50 54915.46 88888.00 2021-01-03 21:59:18.000 003 13979.68 112.79 54915.19 88888.00 2021-01-03 21:59:19.000 003 13979.42 112.35 54915.23 88888.00 2021-01-03 21:59:20.000 003 13982.16 115.53 54912.18 88888.00 2021-01-03 21:59:21.000 003 13979.05 112.51 54915.31 88888.00 2021-01-03 21:59:22.000 003 13978.72 112.02 54915.60 88888.00 2021-01-03 21:59:23.000 003 13979.00 112.32 54915.32 88888.00 2021-01-03 21:59:24.000 003 13979.36 112.54 54915.23 88888.00 2021-01-03 21:59:25.000 003 13978.91 112.28 54915.37 88888.00 2021-01-03 21:59:26.000 003 13982.26 115.78 54911.89 88888.00 2021-01-03 21:59:27.000 003 13979.20 112.49 54915.25 88888.00 2021-01-03 21:59:28.000 003 13978.89 112.27 54915.29 88888.00 2021-01-03 21:59:29.000 003 13979.06 112.44 54915.30 88888.00 2021-01-03 21:59:30.000 003 13979.23 112.49 54915.23 88888.00 2021-01-03 21:59:31.000 003 13979.25 112.44 54915.21 88888.00 2021-01-03 21:59:32.000 003 13979.00 112.46 54915.12 88888.00 2021-01-03 21:59:33.000 003 13979.03 112.47 54915.34 88888.00 2021-01-03 21:59:34.000 003 13978.89 112.43 54915.28 88888.00 2021-01-03 21:59:35.000 003 13979.01 112.49 54915.30 88888.00 2021-01-03 21:59:36.000 003 13982.38 115.59 54912.21 88888.00 2021-01-03 21:59:37.000 003 13979.30 112.46 54915.25 88888.00 2021-01-03 21:59:38.000 003 13978.97 112.37 54915.17 88888.00 2021-01-03 21:59:39.000 003 13979.22 112.58 54915.06 88888.00 2021-01-03 21:59:40.000 003 13978.98 112.39 54915.32 88888.00 2021-01-03 21:59:41.000 003 13979.11 112.50 54915.19 88888.00 2021-01-03 21:59:42.000 003 13979.90 112.88 54914.92 88888.00 2021-01-03 21:59:43.000 003 13979.80 113.31 54914.07 88888.00 2021-01-03 21:59:44.000 003 13979.48 112.67 54914.88 88888.00 2021-01-03 21:59:45.000 003 13979.10 112.83 54914.95 88888.00 2021-01-03 21:59:46.000 003 13979.58 112.72 54915.14 88888.00 2021-01-03 21:59:47.000 003 13979.06 112.46 54915.27 88888.00 2021-01-03 21:59:48.000 003 13978.97 112.37 54915.52 88888.00 2021-01-03 21:59:49.000 003 13979.74 112.84 54915.20 88888.00 2021-01-03 21:59:50.000 003 13979.27 112.66 54915.30 88888.00 2021-01-03 21:59:51.000 003 13982.37 116.02 54911.99 88888.00 2021-01-03 21:59:52.000 003 13979.28 112.60 54915.32 88888.00 2021-01-03 21:59:53.000 003 13979.27 112.54 54915.27 88888.00 2021-01-03 21:59:54.000 003 13979.21 112.55 54915.43 88888.00 2021-01-03 21:59:55.000 003 13979.65 112.84 54915.16 88888.00 2021-01-03 21:59:56.000 003 13979.77 112.97 54915.15 88888.00 2021-01-03 21:59:57.000 003 13982.41 115.79 54912.17 88888.00 2021-01-03 21:59:58.000 003 13979.14 112.53 54915.24 88888.00 2021-01-03 21:59:59.000 003 13979.35 112.72 54915.22 88888.00 2021-01-03 22:00:00.000 003 13979.03 112.50 54915.40 88888.00 2021-01-03 22:00:01.000 003 13979.72 112.83 54915.20 88888.00 2021-01-03 22:00:02.000 003 13979.22 112.63 54915.34 88888.00 2021-01-03 22:00:03.000 003 13979.21 112.65 54915.33 88888.00 2021-01-03 22:00:04.000 003 13980.16 113.34 54914.67 88888.00 2021-01-03 22:00:05.000 003 13979.08 112.65 54915.24 88888.00 2021-01-03 22:00:06.000 003 13979.15 112.61 54915.19 88888.00 2021-01-03 22:00:07.000 003 13984.03 116.74 54911.72 88888.00 2021-01-03 22:00:08.000 003 13979.32 112.70 54915.18 88888.00 2021-01-03 22:00:09.000 003 13979.41 112.71 54915.20 88888.00 2021-01-03 22:00:10.000 003 13979.24 112.72 54915.00 88888.00 2021-01-03 22:00:11.000 003 13979.00 112.49 54915.36 88888.00 2021-01-03 22:00:12.000 003 13978.92 112.60 54915.19 88888.00 2021-01-03 22:00:13.000 003 13982.11 115.68 54911.94 88888.00 2021-01-03 22:00:14.000 003 13979.50 112.75 54915.12 88888.00 2021-01-03 22:00:15.000 003 13979.15 112.58 54915.05 88888.00 2021-01-03 22:00:16.000 003 13979.17 112.63 54915.11 88888.00 2021-01-03 22:00:17.000 003 13978.94 112.25 54915.22 88888.00 2021-01-03 22:00:18.000 003 13978.83 112.46 54915.33 88888.00 2021-01-03 22:00:19.000 003 13979.20 112.60 54915.13 88888.00 2021-01-03 22:00:20.000 003 13979.39 112.65 54915.26 88888.00 2021-01-03 22:00:21.000 003 13979.24 112.57 54915.06 88888.00 2021-01-03 22:00:22.000 003 13979.15 112.53 54915.03 88888.00 2021-01-03 22:00:23.000 003 13979.12 112.71 54915.12 88888.00 2021-01-03 22:00:24.000 003 13979.03 112.47 54915.09 88888.00 2021-01-03 22:00:25.000 003 13979.68 113.08 54914.78 88888.00 2021-01-03 22:00:26.000 003 13979.28 112.61 54915.16 88888.00 2021-01-03 22:00:27.000 003 13979.29 112.52 54915.16 88888.00 2021-01-03 22:00:28.000 003 13978.97 112.39 54915.18 88888.00 2021-01-03 22:00:29.000 003 13978.83 112.46 54915.09 88888.00 2021-01-03 22:00:30.000 003 13978.92 112.60 54914.99 88888.00 2021-01-03 22:00:31.000 003 13978.93 112.39 54915.12 88888.00 2021-01-03 22:00:32.000 003 13980.28 113.54 54913.64 88888.00 2021-01-03 22:00:33.000 003 13980.58 113.59 54914.18 88888.00 2021-01-03 22:00:34.000 003 13979.22 112.58 54915.05 88888.00 2021-01-03 22:00:35.000 003 13979.02 112.40 54915.16 88888.00 2021-01-03 22:00:36.000 003 13979.04 112.54 54914.90 88888.00 2021-01-03 22:00:37.000 003 13979.02 112.58 54915.00 88888.00 2021-01-03 22:00:38.000 003 13981.99 115.58 54911.99 88888.00 2021-01-03 22:00:39.000 003 13979.60 112.96 54914.89 88888.00 2021-01-03 22:00:40.000 003 13979.04 112.50 54915.05 88888.00 2021-01-03 22:00:41.000 003 13979.26 112.64 54914.92 88888.00 2021-01-03 22:00:42.000 003 13979.08 112.73 54914.87 88888.00 2021-01-03 22:00:43.000 003 13978.95 112.39 54914.96 88888.00 2021-01-03 22:00:44.000 003 13978.92 112.45 54915.06 88888.00 2021-01-03 22:00:45.000 003 13979.88 112.89 54914.90 88888.00 2021-01-03 22:00:46.000 003 13979.58 112.76 54914.95 88888.00 2021-01-03 22:00:47.000 003 13979.08 112.56 54914.97 88888.00 2021-01-03 22:00:48.000 003 13979.08 112.65 54914.99 88888.00 2021-01-03 22:00:49.000 003 13979.22 112.79 54914.97 88888.00 2021-01-03 22:00:50.000 003 13979.47 113.04 54914.79 88888.00 2021-01-03 22:00:51.000 003 13979.13 112.98 54914.73 88888.00 2021-01-03 22:00:52.000 003 13979.34 112.88 54914.71 88888.00 2021-01-03 22:00:53.000 003 13979.22 112.82 54915.03 88888.00 2021-01-03 22:00:54.000 003 13979.19 112.84 54914.99 88888.00 2021-01-03 22:00:55.000 003 13979.07 112.85 54914.95 88888.00 2021-01-03 22:00:56.000 003 13982.20 115.98 54911.64 88888.00 2021-01-03 22:00:57.000 003 13979.70 113.12 54914.78 88888.00 2021-01-03 22:00:58.000 003 13979.21 112.70 54914.91 88888.00 2021-01-03 22:00:59.000 003 13979.17 112.89 54914.92 88888.00 2021-01-03 22:01:00.000 003 13979.01 112.78 54914.90 88888.00 2021-01-03 22:01:01.000 003 13979.00 112.68 54914.94 88888.00 2021-01-03 22:01:02.000 003 13981.89 115.78 54911.79 88888.00 2021-01-03 22:01:03.000 003 13979.13 112.70 54914.78 88888.00 2021-01-03 22:01:04.000 003 13979.58 113.03 54914.76 88888.00 2021-01-03 22:01:05.000 003 13979.24 112.72 54914.76 88888.00 2021-01-03 22:01:06.000 003 13978.80 112.52 54914.92 88888.00 2021-01-03 22:01:07.000 003 13978.95 112.60 54914.74 88888.00 2021-01-03 22:01:08.000 003 13978.75 112.46 54914.79 88888.00 2021-01-03 22:01:09.000 003 13978.72 112.34 54914.84 88888.00 2021-01-03 22:01:10.000 003 13979.27 112.64 54915.07 88888.00 2021-01-03 22:01:11.000 003 13978.72 112.46 54914.91 88888.00 2021-01-03 22:01:12.000 003 13978.82 112.29 54915.01 88888.00 2021-01-03 22:01:13.000 003 13978.62 112.21 54914.98 88888.00 2021-01-03 22:01:14.000 003 13978.84 112.90 54914.73 88888.00 2021-01-03 22:01:15.000 003 13978.97 112.54 54914.78 88888.00 2021-01-03 22:01:16.000 003 13978.73 112.28 54914.95 88888.00 2021-01-03 22:01:17.000 003 13978.79 112.29 54914.85 88888.00 2021-01-03 22:01:18.000 003 13978.80 112.48 54914.93 88888.00 2021-01-03 22:01:19.000 003 13978.69 112.23 54914.93 88888.00 2021-01-03 22:01:20.000 003 13978.89 112.41 54914.83 88888.00 2021-01-03 22:01:21.000 003 13978.61 112.24 54914.92 88888.00 2021-01-03 22:01:22.000 003 13979.32 112.79 54914.73 88888.00 2021-01-03 22:01:23.000 003 13979.10 112.44 54914.81 88888.00 2021-01-03 22:01:24.000 003 13978.84 112.37 54914.85 88888.00 2021-01-03 22:01:25.000 003 13978.87 112.52 54914.85 88888.00 2021-01-03 22:01:26.000 003 13979.08 112.57 54914.85 88888.00 2021-01-03 22:01:27.000 003 13981.69 115.51 54911.58 88888.00 2021-01-03 22:01:28.000 003 13978.57 112.28 54914.97 88888.00 2021-01-03 22:01:29.000 003 13979.16 112.60 54914.88 88888.00 2021-01-03 22:01:30.000 003 13978.84 112.41 54914.85 88888.00 2021-01-03 22:01:31.000 003 13978.59 112.36 54914.87 88888.00 2021-01-03 22:01:32.000 003 13981.76 115.63 54911.72 88888.00 2021-01-03 22:01:33.000 003 13978.59 112.33 54914.98 88888.00 2021-01-03 22:01:34.000 003 13978.84 112.58 54914.74 88888.00 2021-01-03 22:01:35.000 003 13979.16 112.72 54914.94 88888.00 2021-01-03 22:01:36.000 003 13978.68 112.59 54914.62 88888.00 2021-01-03 22:01:37.000 003 13978.57 112.41 54914.90 88888.00 2021-01-03 22:01:38.000 003 13978.70 112.59 54914.79 88888.00 2021-01-03 22:01:39.000 003 13978.64 112.41 54914.96 88888.00 2021-01-03 22:01:40.000 003 13978.55 112.49 54914.84 88888.00 2021-01-03 22:01:41.000 003 13978.56 112.29 54914.99 88888.00 2021-01-03 22:01:42.000 003 13979.08 112.75 54914.57 88888.00 2021-01-03 22:01:43.000 003 13978.72 112.53 54914.79 88888.00 2021-01-03 22:01:44.000 003 13981.99 115.91 54911.47 88888.00 2021-01-03 22:01:45.000 003 13978.62 112.41 54914.84 88888.00 2021-01-03 22:01:46.000 003 13978.81 112.55 54914.76 88888.00 2021-01-03 22:01:47.000 003 13979.02 112.69 54914.72 88888.00 2021-01-03 22:01:48.000 003 13978.75 112.42 54914.81 88888.00 2021-01-03 22:01:49.000 003 13978.95 112.69 54914.47 88888.00 2021-01-03 22:01:50.000 003 13981.93 115.84 54911.37 88888.00 2021-01-03 22:01:51.000 003 13978.51 112.43 54914.91 88888.00 2021-01-03 22:01:52.000 003 13978.47 112.31 54914.67 88888.00 2021-01-03 22:01:53.000 003 13979.50 113.12 54913.68 88888.00 2021-01-03 22:01:54.000 003 13979.15 112.77 54914.53 88888.00 2021-01-03 22:01:55.000 003 13978.63 112.25 54914.65 88888.00 2021-01-03 22:01:56.000 003 13978.52 112.31 54914.61 88888.00 2021-01-03 22:01:57.000 003 13978.65 112.37 54914.75 88888.00 2021-01-03 22:01:58.000 003 13978.48 112.23 54914.83 88888.00 2021-01-03 22:01:59.000 003 13978.49 112.38 54914.71 88888.00 2021-01-03 22:02:00.000 003 13979.17 112.51 54914.65 88888.00 2021-01-03 22:02:01.000 003 13978.60 112.26 54914.51 88888.00 2021-01-03 22:02:02.000 003 13978.70 112.54 54914.63 88888.00 2021-01-03 22:02:03.000 003 13981.98 115.73 54911.37 88888.00 2021-01-03 22:02:04.000 003 13978.65 112.31 54914.60 88888.00 2021-01-03 22:02:05.000 003 13978.80 112.38 54914.54 88888.00 2021-01-03 22:02:06.000 003 13978.73 112.32 54914.69 88888.00 2021-01-03 22:02:07.000 003 13979.16 112.53 54914.53 88888.00 2021-01-03 22:02:08.000 003 13979.01 112.42 54914.58 88888.00 2021-01-03 22:02:09.000 003 13978.78 112.36 54914.68 88888.00 2021-01-03 22:02:10.000 003 13979.03 112.50 54914.55 88888.00 2021-01-03 22:02:11.000 003 13979.13 112.63 54914.57 88888.00 2021-01-03 22:02:12.000 003 13979.53 112.59 54914.62 88888.00 2021-01-03 22:02:13.000 003 13979.25 112.48 54914.62 88888.00 2021-01-03 22:02:14.000 003 13979.76 113.45 54914.01 88888.00 2021-01-03 22:02:15.000 003 13978.95 112.31 54914.73 88888.00 2021-01-03 22:02:16.000 003 13979.17 112.53 54914.55 88888.00 2021-01-03 22:02:17.000 003 13979.01 112.46 54914.41 88888.00 2021-01-03 22:02:18.000 003 13982.78 116.15 54911.39 88888.00 2021-01-03 22:02:19.000 003 13979.59 112.70 54914.76 88888.00 2021-01-03 22:02:20.000 003 13979.65 112.91 54914.52 88888.00 2021-01-03 22:02:21.000 003 13979.13 112.64 54914.67 88888.00 2021-01-03 22:02:22.000 003 13979.18 112.56 54914.74 88888.00 2021-01-03 22:02:23.000 003 13979.00 112.50 54914.74 88888.00 2021-01-03 22:02:24.000 003 13982.19 115.63 54911.61 88888.00 2021-01-03 22:02:25.000 003 13979.73 112.71 54914.79 88888.00 2021-01-03 22:02:26.000 003 13979.40 112.67 54914.72 88888.00 2021-01-03 22:02:27.000 003 13979.44 112.74 54914.46 88888.00 2021-01-03 22:02:28.000 003 13979.18 112.65 54914.69 88888.00 2021-01-03 22:02:29.000 003 13979.46 112.73 54914.68 88888.00 2021-01-03 22:02:30.000 003 13979.20 112.77 54914.74 88888.00 2021-01-03 22:02:31.000 003 13979.27 112.71 54914.74 88888.00 2021-01-03 22:02:32.000 003 13979.58 112.90 54914.68 88888.00 2021-01-03 22:02:33.000 003 13979.17 112.68 54914.69 88888.00 2021-01-03 22:02:34.000 003 13979.22 112.69 54914.61 88888.00 2021-01-03 22:02:35.000 003 13979.93 113.66 54913.70 88888.00 2021-01-03 22:02:36.000 003 13978.94 112.55 54914.78 88888.00 2021-01-03 22:02:37.000 003 13979.64 113.02 54914.41 88888.00 2021-01-03 22:02:38.000 003 13979.14 112.60 54914.64 88888.00 2021-01-03 22:02:39.000 003 13979.16 112.81 54914.66 88888.00 2021-01-03 22:02:40.000 003 13979.01 112.58 54914.80 88888.00 2021-01-03 22:02:41.000 003 13982.76 116.50 54910.69 88888.00 2021-01-03 22:02:42.000 003 13978.98 112.76 54914.71 88888.00 2021-01-03 22:02:43.000 003 13979.54 112.86 54914.69 88888.00 2021-01-03 22:02:44.000 003 13979.52 112.89 54914.70 88888.00 2021-01-03 22:02:45.000 003 13979.39 112.83 54914.66 88888.00 2021-01-03 22:02:46.000 003 13979.03 112.78 54914.64 88888.00 2021-01-03 22:02:47.000 003 13982.17 116.09 54911.41 88888.00 2021-01-03 22:02:48.000 003 13978.81 112.75 54914.76 88888.00 2021-01-03 22:02:49.000 003 13979.03 112.98 54914.60 88888.00 2021-01-03 22:02:50.000 003 13979.16 112.83 54914.90 88888.00 2021-01-03 22:02:51.000 003 13979.17 112.81 54914.75 88888.00 2021-01-03 22:02:52.000 003 13979.09 113.01 54914.58 88888.00 2021-01-03 22:02:53.000 003 13978.69 112.80 54914.70 88888.00 2021-01-03 22:02:54.000 003 13978.71 112.63 54914.76 88888.00 2021-01-03 22:02:55.000 003 13981.85 115.95 54911.55 88888.00 2021-01-03 22:02:56.000 003 13978.48 112.76 54914.90 88888.00 2021-01-03 22:02:57.000 003 13979.27 113.09 54914.70 88888.00 2021-01-03 22:02:58.000 003 13978.69 112.84 54914.79 88888.00 2021-01-03 22:02:59.000 003 13978.62 112.94 54914.58 88888.00 2021-01-03 22:03:00.000 003 13978.63 112.87 54914.62 88888.00 2021-01-03 22:03:01.000 003 13978.42 112.90 54914.74 88888.00 2021-01-03 22:03:02.000 003 13978.31 112.85 54914.71 88888.00 2021-01-03 22:03:03.000 003 13978.65 112.86 54914.52 88888.00 2021-01-03 22:03:04.000 003 13978.34 112.74 54914.78 88888.00 2021-01-03 22:03:05.000 003 13978.31 112.76 54914.67 88888.00 2021-01-03 22:03:06.000 003 13978.52 113.10 54914.53 88888.00 2021-01-03 22:03:07.000 003 13978.74 113.01 54914.22 88888.00 2021-01-03 22:03:08.000 003 13978.94 113.09 54914.62 88888.00 2021-01-03 22:03:09.000 003 13978.94 113.31 54914.46 88888.00 2021-01-03 22:03:10.000 003 13978.45 113.06 54914.57 88888.00 2021-01-03 22:03:11.000 003 13978.24 112.99 54914.46 88888.00 2021-01-03 22:03:12.000 003 13978.22 113.06 54914.55 88888.00 2021-01-03 22:03:13.000 003 13978.10 112.87 54914.51 88888.00 2021-01-03 22:03:14.000 003 13978.26 112.95 54914.57 88888.00 2021-01-03 22:03:15.000 003 13981.68 116.33 54911.18 88888.00 2021-01-03 22:03:16.000 003 13978.32 112.99 54914.32 88888.00 2021-01-03 22:03:17.000 003 13978.42 113.07 54914.43 88888.00 2021-01-03 22:03:18.000 003 13978.09 112.93 54914.51 88888.00 2021-01-03 22:03:19.000 003 13977.98 113.15 54914.33 88888.00 2021-01-03 22:03:20.000 003 13978.07 113.20 54914.14 88888.00 2021-01-03 22:03:21.000 003 13981.56 116.39 54911.11 88888.00 2021-01-03 22:03:22.000 003 13978.30 113.16 54914.44 88888.00 2021-01-03 22:03:23.000 003 13977.95 112.93 54914.52 88888.00 2021-01-03 22:03:24.000 003 13977.85 113.03 54914.38 88888.00 2021-01-03 22:03:25.000 003 13977.60 112.90 54914.51 88888.00 2021-01-03 22:03:26.000 003 13977.66 112.91 54914.54 88888.00 2021-01-03 22:03:27.000 003 13977.60 112.83 54914.62 88888.00 2021-01-03 22:03:28.000 003 13977.77 112.90 54914.54 88888.00 2021-01-03 22:03:29.000 003 13977.52 112.79 54914.54 88888.00 2021-01-03 22:03:30.000 003 13977.61 112.89 54914.52 88888.00 2021-01-03 22:03:31.000 003 13977.65 112.97 54914.41 88888.00 2021-01-03 22:03:32.000 003 13977.72 112.96 54914.47 88888.00 2021-01-03 22:03:33.000 003 13978.14 113.11 54914.52 88888.00 2021-01-03 22:03:34.000 003 13977.91 113.12 54914.37 88888.00 2021-01-03 22:03:35.000 003 13980.76 115.99 54911.23 88888.00 2021-01-03 22:03:36.000 003 13977.57 113.04 54914.29 88888.00 2021-01-03 22:03:37.000 003 13977.46 112.90 54914.44 88888.00 2021-01-03 22:03:38.000 003 13977.24 112.58 54914.51 88888.00 2021-01-03 22:03:39.000 003 13977.35 112.80 54914.33 88888.00 2021-01-03 22:03:40.000 003 13977.86 112.96 54914.35 88888.00 2021-01-03 22:03:41.000 003 13980.66 116.01 54911.18 88888.00 2021-01-03 22:03:42.000 003 13977.49 112.93 54914.36 88888.00 2021-01-03 22:03:43.000 003 13977.16 112.79 54914.61 88888.00 2021-01-03 22:03:44.000 003 13977.24 112.75 54914.44 88888.00 2021-01-03 22:03:45.000 003 13977.16 112.87 54914.41 88888.00 2021-01-03 22:03:46.000 003 13978.05 113.13 54914.31 88888.00 2021-01-03 22:03:47.000 003 13977.61 112.77 54914.57 88888.00 2021-01-03 22:03:48.000 003 13977.18 112.83 54914.22 88888.00 2021-01-03 22:03:49.000 003 13977.32 113.07 54914.36 88888.00 2021-01-03 22:03:50.000 003 13977.11 112.59 54914.33 88888.00 2021-01-03 22:03:51.000 003 13977.15 112.61 54914.44 88888.00 2021-01-03 22:03:52.000 003 13977.32 112.72 54914.25 88888.00 2021-01-03 22:03:53.000 003 13977.46 112.74 54914.46 88888.00 2021-01-03 22:03:54.000 003 13977.38 112.85 54914.23 88888.00 2021-01-03 22:03:55.000 003 13977.16 112.79 54914.36 88888.00 2021-01-03 22:03:56.000 003 13977.12 112.86 54914.46 88888.00 2021-01-03 22:03:57.000 003 13977.24 112.86 54914.24 88888.00 2021-01-03 22:03:58.000 003 13977.76 113.10 54914.21 88888.00 2021-01-03 22:03:59.000 003 13977.73 113.03 54914.19 88888.00 2021-01-03 22:04:00.000 003 13977.41 112.67 54914.37 88888.00 2021-01-03 22:04:01.000 003 13977.19 112.62 54914.25 88888.00 2021-01-03 22:04:02.000 003 13977.17 112.78 54914.24 88888.00 2021-01-03 22:04:03.000 003 13976.88 112.47 54914.54 88888.00 2021-01-03 22:04:04.000 003 13977.09 112.59 54914.38 88888.00 2021-01-03 22:04:05.000 003 13978.36 114.01 54912.85 88888.00 2021-01-03 22:04:06.000 003 13978.57 113.64 54913.51 88888.00 2021-01-03 22:04:07.000 003 13977.32 112.70 54914.45 88888.00 2021-01-03 22:04:08.000 003 13977.23 112.97 54914.30 88888.00 2021-01-03 22:04:09.000 003 13977.01 112.51 54914.52 88888.00 2021-01-03 22:04:10.000 003 13977.71 112.81 54914.11 88888.00 2021-01-03 22:04:11.000 003 13980.94 116.08 54911.09 88888.00 2021-01-03 22:04:12.000 003 13977.75 112.77 54914.37 88888.00 2021-01-03 22:04:13.000 003 13977.44 112.79 54914.16 88888.00 2021-01-03 22:04:14.000 003 13977.35 112.62 54914.35 88888.00 2021-01-03 22:04:15.000 003 13977.41 112.60 54914.51 88888.00 2021-01-03 22:04:16.000 003 13977.43 112.59 54914.36 88888.00 2021-01-03 22:04:17.000 003 13977.44 112.64 54914.35 88888.00 2021-01-03 22:04:18.000 003 13977.64 112.56 54914.35 88888.00 2021-01-03 22:04:19.000 003 13977.43 112.46 54914.39 88888.00 2021-01-03 22:04:20.000 003 13977.53 112.53 54914.25 88888.00 2021-01-03 22:04:21.000 003 13977.34 112.51 54914.58 88888.00 2021-01-03 22:04:22.000 003 13977.56 112.46 54914.59 88888.00 2021-01-03 22:04:23.000 003 13978.16 112.97 54914.15 88888.00 2021-01-03 22:04:24.000 003 13978.27 113.74 54913.33 88888.00 2021-01-03 22:04:25.000 003 13977.75 112.55 54914.31 88888.00 2021-01-03 22:04:26.000 003 13977.60 112.67 54914.36 88888.00 2021-01-03 22:04:27.000 003 13977.58 112.70 54914.33 88888.00 2021-01-03 22:04:28.000 003 13977.87 112.84 54914.28 88888.00 2021-01-03 22:04:29.000 003 13977.58 112.60 54914.41 88888.00 2021-01-03 22:04:30.000 003 13981.38 116.19 54911.22 88888.00 2021-01-03 22:04:31.000 003 13977.85 112.68 54914.49 88888.00 2021-01-03 22:04:32.000 003 13977.81 112.77 54914.51 88888.00 2021-01-03 22:04:33.000 003 13977.87 112.98 54914.29 88888.00 2021-01-03 22:04:34.000 003 13977.79 112.82 54914.51 88888.00 2021-01-03 22:04:35.000 003 13977.63 112.79 54914.50 88888.00 2021-01-03 22:04:36.000 003 13981.25 116.30 54911.23 88888.00 2021-01-03 22:04:37.000 003 13978.45 113.20 54914.18 88888.00 2021-01-03 22:04:38.000 003 13977.97 113.04 54914.37 88888.00 2021-01-03 22:04:39.000 003 13977.73 113.01 54914.44 88888.00 2021-01-03 22:04:40.000 003 13977.77 113.03 54914.44 88888.00 2021-01-03 22:04:41.000 003 13977.87 112.98 54914.32 88888.00 2021-01-03 22:04:42.000 003 13977.87 113.02 54914.56 88888.00 2021-01-03 22:04:43.000 003 13978.15 113.18 54914.34 88888.00 2021-01-03 22:04:44.000 003 13978.05 113.12 54914.31 88888.00 2021-01-03 22:04:45.000 003 13978.85 113.72 54913.86 88888.00 2021-01-03 22:04:46.000 003 13977.88 113.05 54914.49 88888.00 2021-01-03 22:04:47.000 003 13977.98 113.17 54914.40 88888.00 2021-01-03 22:04:48.000 003 13978.23 113.31 54914.24 88888.00 2021-01-03 22:04:49.000 003 13978.18 113.23 54914.49 88888.00 2021-01-03 22:04:50.000 003 13978.02 113.00 54914.42 88888.00 2021-01-03 22:04:51.000 003 13978.14 113.42 54914.16 88888.00 2021-01-03 22:04:52.000 003 13978.00 113.18 54914.27 88888.00 2021-01-03 22:04:53.000 003 13977.83 113.25 54914.42 88888.00 2021-01-03 22:04:54.000 003 13978.04 113.30 54914.43 88888.00 2021-01-03 22:04:55.000 003 13978.34 113.38 54914.35 88888.00 2021-01-03 22:04:56.000 003 13978.23 113.39 54914.44 88888.00 2021-01-03 22:04:57.000 003 13977.91 113.13 54914.50 88888.00 2021-01-03 22:04:58.000 003 13978.09 113.42 54914.48 88888.00 2021-01-03 22:04:59.000 003 13978.12 113.21 54914.41 88888.00 2021-01-03 22:05:00.000 003 13978.04 113.25 54914.34 88888.00 2021-01-03 22:05:01.000 003 13981.56 116.50 54911.20 88888.00 2021-01-03 22:05:02.000 003 13978.38 113.30 54914.49 88888.00 2021-01-03 22:05:03.000 003 13978.07 113.39 54914.37 88888.00 2021-01-03 22:05:04.000 003 13978.00 113.29 54914.33 88888.00 2021-01-03 22:05:05.000 003 13977.89 113.13 54914.41 88888.00 2021-01-03 22:05:06.000 003 13981.37 116.71 54911.09 88888.00 2021-01-03 22:05:07.000 003 13977.98 113.31 54914.38 88888.00 2021-01-03 22:05:08.000 003 13978.34 113.33 54914.44 88888.00 2021-01-03 22:05:09.000 003 13977.94 112.91 54914.54 88888.00 2021-01-03 22:05:10.000 003 13978.03 113.17 54914.33 88888.00 2021-01-03 22:05:11.000 003 13977.92 113.07 54914.48 88888.00 2021-01-03 22:05:12.000 003 13978.19 113.33 54914.47 88888.00 2021-01-03 22:05:13.000 003 13978.02 113.22 54914.10 88888.00 2021-01-03 22:05:14.000 003 13978.47 113.41 54914.14 88888.00 2021-01-03 22:05:15.000 003 13978.30 113.18 54914.43 88888.00 2021-01-03 22:05:16.000 003 13977.86 112.92 54914.49 88888.00 2021-01-03 22:05:17.000 003 13977.89 113.01 54914.36 88888.00 2021-01-03 22:05:18.000 003 13978.12 113.05 54914.13 88888.00 2021-01-03 22:05:19.000 003 13977.96 112.98 54914.48 88888.00 2021-01-03 22:05:20.000 003 13978.61 113.32 54914.45 88888.00 2021-01-03 22:05:21.000 003 13977.99 112.95 54914.59 88888.00 2021-01-03 22:05:22.000 003 13977.94 112.92 54914.66 88888.00 2021-01-03 22:05:23.000 003 13982.29 117.25 54910.35 88888.00 2021-01-03 22:05:24.000 003 13978.82 113.78 54914.04 88888.00 2021-01-03 22:05:25.000 003 13978.12 113.11 54914.48 88888.00 2021-01-03 22:05:26.000 003 13978.58 113.38 54914.28 88888.00 2021-01-03 22:05:27.000 003 13978.59 113.32 54914.38 88888.00 2021-01-03 22:05:28.000 003 13978.32 113.14 54914.43 88888.00 2021-01-03 22:05:29.000 003 13981.01 116.06 54911.34 88888.00 2021-01-03 22:05:30.000 003 13978.17 113.02 54914.37 88888.00 2021-01-03 22:05:31.000 003 13977.88 112.92 54914.51 88888.00 2021-01-03 22:05:32.000 003 13978.03 113.37 54913.76 88888.00 2021-01-03 22:05:33.000 003 13980.46 115.10 54912.83 88888.00 2021-01-03 22:05:34.000 003 13978.12 113.08 54914.44 88888.00 2021-01-03 22:05:35.000 003 13978.25 113.06 54914.44 88888.00 2021-01-03 22:05:36.000 003 13977.98 112.89 54914.48 88888.00 2021-01-03 22:05:37.000 003 13978.20 113.16 54914.46 88888.00 2021-01-03 22:05:38.000 003 13981.36 116.44 54911.17 88888.00 2021-01-03 22:05:39.000 003 13978.21 113.04 54914.51 88888.00 2021-01-03 22:05:40.000 003 13978.18 113.09 54914.55 88888.00 2021-01-03 22:05:41.000 003 13978.08 112.87 54914.55 88888.00 2021-01-03 22:05:42.000 003 13977.96 113.06 54914.69 88888.00 2021-01-03 22:05:43.000 003 13978.16 113.09 54914.54 88888.00 2021-01-03 22:05:44.000 003 13978.09 113.12 54914.46 88888.00 2021-01-03 22:05:45.000 003 13978.84 113.43 54914.41 88888.00 2021-01-03 22:05:46.000 003 13978.40 113.22 54914.56 88888.00 2021-01-03 22:05:47.000 003 13978.33 113.10 54914.57 88888.00 2021-01-03 22:05:48.000 003 13978.15 113.10 54914.45 88888.00 2021-01-03 22:05:49.000 003 13978.25 113.21 54914.54 88888.00 2021-01-03 22:05:50.000 003 13978.34 113.19 54914.55 88888.00 2021-01-03 22:05:51.000 003 13978.86 113.40 54914.58 88888.00 2021-01-03 22:05:52.000 003 13978.61 113.28 54914.58 88888.00 2021-01-03 22:05:53.000 003 13978.60 113.22 54914.56 88888.00 2021-01-03 22:05:54.000 003 13978.26 113.09 54914.73 88888.00 2021-01-03 22:05:55.000 003 13978.50 113.28 54914.44 88888.00 2021-01-03 22:05:56.000 003 13978.35 113.19 54914.55 88888.00 2021-01-03 22:05:57.000 003 13978.25 113.23 54914.66 88888.00 2021-01-03 22:05:58.000 003 13981.73 116.57 54911.34 88888.00 2021-01-03 22:05:59.000 003 13978.32 113.07 54914.72 88888.00 2021-01-03 22:06:00.000 003 13978.23 112.99 54914.70 88888.00 2021-01-03 22:06:01.000 003 13978.28 113.12 54914.68 88888.00 2021-01-03 22:06:02.000 003 13978.51 113.13 54914.45 88888.00 2021-01-03 22:06:03.000 003 13978.49 113.20 54914.57 88888.00 2021-01-03 22:06:04.000 003 13981.60 116.47 54911.36 88888.00 2021-01-03 22:06:05.000 003 13978.67 113.17 54914.68 88888.00 2021-01-03 22:06:06.000 003 13978.53 113.10 54914.44 88888.00 2021-01-03 22:06:07.000 003 13978.15 112.92 54914.65 88888.00 2021-01-03 22:06:08.000 003 13981.36 116.28 54911.43 88888.00 2021-01-03 22:06:09.000 003 13980.42 115.35 54911.61 88888.00 2021-01-03 22:06:10.000 003 13981.89 116.58 54911.29 88888.00 2021-01-03 22:06:11.000 003 13978.73 113.22 54914.55 88888.00 2021-01-03 22:06:12.000 003 13978.39 113.16 54914.67 88888.00 2021-01-03 22:06:13.000 003 13978.46 113.21 54914.80 88888.00 2021-01-03 22:06:14.000 003 13978.32 113.07 54914.72 88888.00 2021-01-03 22:06:15.000 003 13981.60 116.20 54911.41 88888.00 2021-01-03 22:06:16.000 003 13978.91 113.46 54914.47 88888.00 2021-01-03 22:06:17.000 003 13978.52 113.15 54914.60 88888.00 2021-01-03 22:06:18.000 003 13978.81 113.21 54914.48 88888.00 2021-01-03 22:06:19.000 003 13978.41 112.94 54914.78 88888.00 2021-01-03 22:06:20.000 003 13978.28 113.08 54914.67 88888.00 2021-01-03 22:06:21.000 003 13978.38 113.24 54914.58 88888.00 2021-01-03 22:06:22.000 003 13978.26 112.87 54914.73 88888.00 2021-01-03 22:06:23.000 003 13978.95 113.33 54914.51 88888.00 2021-01-03 22:06:24.000 003 13978.49 112.98 54914.62 88888.00 2021-01-03 22:06:25.000 003 13978.33 113.03 54914.75 88888.00 2021-01-03 22:06:26.000 003 13978.39 113.03 54914.52 88888.00 2021-01-03 22:06:27.000 003 13978.34 112.81 54914.72 88888.00 2021-01-03 22:06:28.000 003 13978.50 113.21 54914.74 88888.00 2021-01-03 22:06:29.000 003 13978.50 112.83 54914.70 88888.00 2021-01-03 22:06:30.000 003 13978.75 113.13 54914.51 88888.00 2021-01-03 22:06:31.000 003 13978.15 112.63 54914.86 88888.00 2021-01-03 22:06:32.000 003 13978.33 112.86 54914.69 88888.00 2021-01-03 22:06:33.000 003 13978.50 112.98 54914.59 88888.00 2021-01-03 22:06:34.000 003 13979.40 113.65 54914.10 88888.00 2021-01-03 22:06:35.000 003 13978.83 113.13 54914.75 88888.00 2021-01-03 22:06:36.000 003 13978.70 112.95 54914.79 88888.00 2021-01-03 22:06:37.000 003 13978.60 112.89 54914.70 88888.00 2021-01-03 22:06:38.000 003 13978.68 113.00 54914.61 88888.00 2021-01-03 22:06:39.000 003 13978.61 112.94 54914.63 88888.00 2021-01-03 22:06:40.000 003 13981.67 115.90 54911.58 88888.00 2021-01-03 22:06:41.000 003 13978.99 113.14 54914.65 88888.00 2021-01-03 22:06:42.000 003 13978.85 112.99 54914.85 88888.00 2021-01-03 22:06:43.000 003 13978.84 112.90 54914.82 88888.00 2021-01-03 22:06:44.000 003 13978.80 112.94 54914.76 88888.00 2021-01-03 22:06:45.000 003 13978.70 113.06 54914.45 88888.00 2021-01-03 22:06:46.000 003 13981.91 116.12 54911.56 88888.00 2021-01-03 22:06:47.000 003 13978.74 112.96 54914.69 88888.00 2021-01-03 22:06:48.000 003 13979.36 113.16 54914.63 88888.00 2021-01-03 22:06:49.000 003 13979.16 113.01 54914.76 88888.00 2021-01-03 22:06:50.000 003 13978.82 112.89 54914.90 88888.00 2021-01-03 22:06:51.000 003 13979.09 112.96 54914.84 88888.00 2021-01-03 22:06:52.000 003 13978.95 112.91 54914.77 88888.00 2021-01-03 22:06:53.000 003 13978.95 112.95 54914.60 88888.00 2021-01-03 22:06:54.000 003 13979.58 112.99 54914.68 88888.00 2021-01-03 22:06:55.000 003 13979.86 113.83 54914.07 88888.00 2021-01-03 22:06:56.000 003 13979.39 112.90 54914.85 88888.00 2021-01-03 22:06:57.000 003 13979.19 112.87 54914.80 88888.00 2021-01-03 22:06:58.000 003 13979.01 112.85 54914.86 88888.00 2021-01-03 22:06:59.000 003 13982.54 116.45 54911.46 88888.00 2021-01-03 22:07:00.000 003 13979.89 113.25 54914.60 88888.00 2021-01-03 22:07:01.000 003 13979.52 112.88 54914.62 88888.00 2021-01-03 22:07:02.000 003 13979.24 112.86 54914.96 88888.00 2021-01-03 22:07:03.000 003 13979.25 112.98 54914.90 88888.00 2021-01-03 22:07:04.000 003 13979.29 112.84 54914.82 88888.00 2021-01-03 22:07:05.000 003 13982.38 116.01 54911.58 88888.00 2021-01-03 22:07:06.000 003 13979.84 113.15 54914.84 88888.00 2021-01-03 22:07:07.000 003 13979.47 112.85 54915.03 88888.00 2021-01-03 22:07:08.000 003 13979.61 113.05 54914.79 88888.00 2021-01-03 22:07:09.000 003 13979.34 112.96 54915.11 88888.00 2021-01-03 22:07:10.000 003 13979.30 113.09 54915.03 88888.00 2021-01-03 22:07:11.000 003 13979.30 113.01 54914.92 88888.00 2021-01-03 22:07:12.000 003 13979.03 112.92 54915.03 88888.00 2021-01-03 22:07:13.000 003 13979.82 113.25 54914.95 88888.00 2021-01-03 22:07:14.000 003 13979.65 113.23 54914.96 88888.00 2021-01-03 22:07:15.000 003 13979.30 113.14 54914.92 88888.00 2021-01-03 22:07:16.000 003 13980.31 114.39 54913.86 88888.00 2021-01-03 22:07:17.000 003 13979.32 113.25 54914.96 88888.00 2021-01-03 22:07:18.000 003 13979.50 113.39 54914.98 88888.00 2021-01-03 22:07:19.000 003 13980.03 113.64 54914.89 88888.00 2021-01-03 22:07:20.000 003 13979.61 113.43 54915.02 88888.00 2021-01-03 22:07:21.000 003 13979.52 113.42 54914.94 88888.00 2021-01-03 22:07:22.000 003 13979.26 113.28 54915.00 88888.00 2021-01-03 22:07:23.000 003 13979.33 113.53 54915.12 88888.00 2021-01-03 22:07:24.000 003 13979.35 113.35 54914.97 88888.00 2021-01-03 22:07:25.000 003 13979.31 113.70 54914.96 88888.00 2021-01-03 22:07:26.000 003 13979.66 113.75 54914.99 88888.00 2021-01-03 22:07:27.000 003 13979.62 113.61 54914.89 88888.00 2021-01-03 22:07:28.000 003 13979.50 113.37 54915.10 88888.00 2021-01-03 22:07:29.000 003 13979.52 113.55 54915.09 88888.00 2021-01-03 22:07:30.000 003 13982.71 116.74 54911.64 88888.00 2021-01-03 22:07:31.000 003 13980.17 113.88 54914.79 88888.00 2021-01-03 22:07:32.000 003 13979.69 113.61 54914.92 88888.00 2021-01-03 22:07:33.000 003 13980.07 113.97 54914.66 88888.00 2021-01-03 22:07:34.000 003 13979.70 113.90 54914.89 88888.00 2021-01-03 22:07:35.000 003 13982.84 117.16 54911.53 88888.00 2021-01-03 22:07:36.000 003 13979.80 113.95 54914.80 88888.00 2021-01-03 22:07:37.000 003 13979.63 113.89 54914.95 88888.00 2021-01-03 22:07:38.000 003 13980.28 114.21 54914.79 88888.00 2021-01-03 22:07:39.000 003 13979.75 113.64 54915.21 88888.00 2021-01-03 22:07:40.000 003 13979.85 113.95 54914.71 88888.00 2021-01-03 22:07:41.000 003 13979.57 113.83 54914.88 88888.00 2021-01-03 22:07:42.000 003 13979.61 113.60 54915.02 88888.00 2021-01-03 22:07:43.000 003 13979.71 113.84 54914.95 88888.00 2021-01-03 22:07:44.000 003 13980.24 114.02 54914.94 88888.00 2021-01-03 22:07:45.000 003 13982.99 117.14 54911.69 88888.00 2021-01-03 22:07:46.000 003 13979.92 113.78 54915.06 88888.00 2021-01-03 22:07:47.000 003 13979.80 113.88 54915.01 88888.00 2021-01-03 22:07:48.000 003 13979.69 113.71 54914.97 88888.00 2021-01-03 22:07:49.000 003 13979.80 113.87 54914.85 88888.00 2021-01-03 22:07:50.000 003 13979.69 113.73 54914.90 88888.00 2021-01-03 22:07:51.000 003 13983.16 117.07 54911.82 88888.00 2021-01-03 22:07:52.000 003 13979.82 113.85 54915.01 88888.00 2021-01-03 22:07:53.000 003 13979.79 113.91 54914.74 88888.00 2021-01-03 22:07:54.000 003 13979.71 113.75 54914.92 88888.00 2021-01-03 22:07:55.000 003 13979.82 114.03 54914.77 88888.00 2021-01-03 22:07:56.000 003 13980.11 114.02 54914.96 88888.00 2021-01-03 22:07:57.000 003 13980.04 114.03 54914.71 88888.00 2021-01-03 22:07:58.000 003 13979.64 113.51 54915.16 88888.00 2021-01-03 22:07:59.000 003 13979.59 113.64 54914.98 88888.00 2021-01-03 22:08:00.000 003 13980.07 113.96 54914.71 88888.00 2021-01-03 22:08:01.000 003 13979.53 113.72 54914.94 88888.00 2021-01-03 22:08:02.000 003 13980.04 113.93 54914.91 88888.00 2021-01-03 22:08:03.000 003 13980.04 113.94 54914.94 88888.00 2021-01-03 22:08:04.000 003 13979.70 113.81 54914.96 88888.00 2021-01-03 22:08:05.000 003 13979.70 113.97 54914.81 88888.00 2021-01-03 22:08:06.000 003 13979.50 113.68 54915.02 88888.00 2021-01-03 22:08:07.000 003 13979.46 113.76 54914.98 88888.00 2021-01-03 22:08:08.000 003 13979.38 113.63 54915.03 88888.00 2021-01-03 22:08:09.000 003 13980.09 114.16 54914.78 88888.00 2021-01-03 22:08:10.000 003 13979.62 113.86 54914.72 88888.00 2021-01-03 22:08:11.000 003 13979.35 113.76 54914.99 88888.00 2021-01-03 22:08:12.000 003 13979.51 113.87 54914.90 88888.00 2021-01-03 22:08:13.000 003 13979.28 113.87 54914.78 88888.00 2021-01-03 22:08:14.000 003 13979.31 113.96 54914.66 88888.00 2021-01-03 22:08:15.000 003 13979.38 113.82 54914.86 88888.00 2021-01-03 22:08:16.000 003 13982.53 117.01 54911.51 88888.00 2021-01-03 22:08:17.000 003 13979.33 113.68 54914.76 88888.00 2021-01-03 22:08:18.000 003 13979.35 113.85 54914.91 88888.00 2021-01-03 22:08:19.000 003 13979.11 113.52 54915.04 88888.00 2021-01-03 22:08:20.000 003 13979.21 113.80 54914.99 88888.00 2021-01-03 22:08:21.000 003 13982.86 116.98 54911.74 88888.00 2021-01-03 22:08:22.000 003 13979.25 113.63 54914.94 88888.00 2021-01-03 22:08:23.000 003 13979.27 113.89 54914.85 88888.00 2021-01-03 22:08:24.000 003 13979.35 113.78 54914.86 88888.00 2021-01-03 22:08:25.000 003 13979.37 113.86 54914.98 88888.00 2021-01-03 22:08:26.000 003 13979.32 113.70 54914.87 88888.00 2021-01-03 22:08:27.000 003 13979.65 113.93 54914.97 88888.00 2021-01-03 22:08:28.000 003 13979.57 113.90 54914.93 88888.00 2021-01-03 22:08:29.000 003 13979.31 113.69 54914.98 88888.00 2021-01-03 22:08:30.000 003 13979.01 113.92 54914.94 88888.00 2021-01-03 22:08:31.000 003 13979.00 113.75 54915.00 88888.00 2021-01-03 22:08:32.000 003 13979.22 113.79 54914.94 88888.00 2021-01-03 22:08:33.000 003 13979.08 113.58 54914.89 88888.00 2021-01-03 22:08:34.000 003 13979.45 113.84 54914.97 88888.00 2021-01-03 22:08:35.000 003 13979.12 113.82 54914.81 88888.00 2021-01-03 22:08:36.000 003 13979.00 113.73 54915.05 88888.00 2021-01-03 22:08:37.000 003 13978.98 113.65 54915.06 88888.00 2021-01-03 22:08:38.000 003 13982.07 117.06 54911.50 88888.00 2021-01-03 22:08:39.000 003 13979.09 113.58 54914.77 88888.00 2021-01-03 22:08:40.000 003 13978.94 113.60 54914.79 88888.00 2021-01-03 22:08:41.000 003 13979.04 113.67 54914.85 88888.00 2021-01-03 22:08:42.000 003 13978.85 113.76 54914.88 88888.00 2021-01-03 22:08:43.000 003 13978.71 113.60 54914.93 88888.00 2021-01-03 22:08:44.000 003 13982.00 116.87 54911.68 88888.00 2021-01-03 22:08:45.000 003 13979.04 113.73 54914.78 88888.00 2021-01-03 22:08:46.000 003 13979.39 114.12 54914.95 88888.00 2021-01-03 22:08:47.000 003 13978.93 113.55 54915.00 88888.00 2021-01-03 22:08:48.000 003 13978.84 113.62 54915.02 88888.00 2021-01-03 22:08:49.000 003 13978.90 113.71 54914.82 88888.00 2021-01-03 22:08:50.000 003 13978.88 113.66 54914.99 88888.00 2021-01-03 22:08:51.000 003 13978.88 113.68 54914.96 88888.00 2021-01-03 22:08:52.000 003 13982.55 117.03 54911.71 88888.00 2021-01-03 22:08:53.000 003 13979.39 113.85 54914.93 88888.00 2021-01-03 22:08:54.000 003 13979.13 113.78 54914.87 88888.00 2021-01-03 22:08:55.000 003 13979.22 113.87 54914.65 88888.00 2021-01-03 22:08:56.000 003 13979.06 113.75 54914.83 88888.00 2021-01-03 22:08:57.000 003 13978.76 113.52 54914.94 88888.00 2021-01-03 22:08:58.000 003 13978.77 113.59 54914.95 88888.00 2021-01-03 22:08:59.000 003 13979.37 113.73 54914.91 88888.00 2021-01-03 22:09:00.000 003 13978.98 113.65 54914.88 88888.00 2021-01-03 22:09:01.000 003 13978.86 113.67 54914.60 88888.00 2021-01-03 22:09:02.000 003 13978.79 113.75 54914.73 88888.00 2021-01-03 22:09:03.000 003 13978.94 113.54 54915.00 88888.00 2021-01-03 22:09:04.000 003 13978.79 113.77 54914.88 88888.00 2021-01-03 22:09:05.000 003 13979.85 114.39 54914.08 88888.00 2021-01-03 22:09:06.000 003 13978.75 113.64 54915.18 88888.00 2021-01-03 22:09:07.000 003 13978.94 113.65 54914.79 88888.00 2021-01-03 22:09:08.000 003 13978.68 113.44 54915.10 88888.00 2021-01-03 22:09:09.000 003 13978.65 113.57 54914.91 88888.00 2021-01-03 22:09:10.000 003 13978.67 113.60 54914.93 88888.00 2021-01-03 22:09:11.000 003 13979.27 113.78 54914.86 88888.00 2021-01-03 22:09:12.000 003 13980.61 115.88 54912.40 88888.00 2021-01-03 22:09:13.000 003 13978.72 113.40 54914.99 88888.00 2021-01-03 22:09:14.000 003 13978.71 113.27 54915.01 88888.00 2021-01-03 22:09:15.000 003 13978.69 113.45 54914.90 88888.00 2021-01-03 22:09:16.000 003 13978.68 113.34 54914.92 88888.00 2021-01-03 22:09:17.000 003 13979.19 113.61 54914.78 88888.00 2021-01-03 22:09:18.000 003 13982.23 116.86 54911.57 88888.00 2021-01-03 22:09:19.000 003 13978.86 113.48 54914.67 88888.00 2021-01-03 22:09:20.000 003 13978.56 113.34 54914.95 88888.00 2021-01-03 22:09:21.000 003 13978.89 113.37 54914.90 88888.00 2021-01-03 22:09:22.000 003 13978.72 113.33 54914.86 88888.00 2021-01-03 22:09:23.000 003 13978.86 113.41 54914.87 88888.00 2021-01-03 22:09:24.000 003 13979.09 113.52 54914.89 88888.00 2021-01-03 22:09:25.000 003 13978.76 113.29 54914.95 88888.00 2021-01-03 22:09:26.000 003 13979.55 114.07 54914.39 88888.00 2021-01-03 22:09:27.000 003 13982.12 116.79 54911.56 88888.00 2021-01-03 22:09:28.000 003 13978.55 113.36 54914.90 88888.00 2021-01-03 22:09:29.000 003 13978.85 113.29 54914.86 88888.00 2021-01-03 22:09:30.000 003 13979.21 113.52 54914.90 88888.00 2021-01-03 22:09:31.000 003 13979.28 113.54 54914.81 88888.00 2021-01-03 22:09:32.000 003 13978.86 113.25 54914.88 88888.00 2021-01-03 22:09:33.000 003 13981.98 116.83 54911.61 88888.00 2021-01-03 22:09:34.000 003 13978.81 113.42 54914.84 88888.00 2021-01-03 22:09:35.000 003 13978.58 113.36 54914.77 88888.00 2021-01-03 22:09:36.000 003 13978.99 113.70 54914.70 88888.00 2021-01-03 22:09:37.000 003 13978.95 113.41 54914.82 88888.00 2021-01-03 22:09:38.000 003 13978.73 113.49 54914.71 88888.00 2021-01-03 22:09:39.000 003 13978.88 113.42 54914.63 88888.00 2021-01-03 22:09:40.000 003 13978.89 113.49 54914.66 88888.00 2021-01-03 22:09:41.000 003 13978.97 113.59 54914.76 88888.00 2021-01-03 22:09:42.000 003 13979.27 113.66 54914.76 88888.00 2021-01-03 22:09:43.000 003 13979.19 113.61 54914.88 88888.00 2021-01-03 22:09:44.000 003 13979.10 113.73 54914.77 88888.00 2021-01-03 22:09:45.000 003 13978.84 113.56 54914.75 88888.00 2021-01-03 22:09:46.000 003 13978.80 113.69 54914.83 88888.00 2021-01-03 22:09:47.000 003 13979.18 114.11 54914.66 88888.00 2021-01-03 22:09:48.000 003 13978.75 113.47 54914.87 88888.00 2021-01-03 22:09:49.000 003 13982.59 116.84 54911.56 88888.00 2021-01-03 22:09:50.000 003 13978.92 113.58 54914.81 88888.00 2021-01-03 22:09:51.000 003 13979.06 113.79 54914.79 88888.00 2021-01-03 22:09:52.000 003 13978.76 113.50 54914.82 88888.00 2021-01-03 22:09:53.000 003 13978.83 113.52 54914.91 88888.00 2021-01-03 22:09:54.000 003 13978.84 113.55 54914.76 88888.00 2021-01-03 22:09:55.000 003 13979.18 113.62 54914.80 88888.00 2021-01-03 22:09:56.000 003 13979.18 113.69 54914.83 88888.00 2021-01-03 22:09:57.000 003 13978.93 113.50 54914.87 88888.00 2021-01-03 22:09:58.000 003 13978.70 113.38 54914.94 88888.00 2021-01-03 22:09:59.000 003 13981.81 116.82 54911.53 88888.00 2021-01-03 22:10:00.000 003 13978.68 113.53 54914.74 88888.00 2021-01-03 22:10:01.000 003 13978.85 113.46 54914.87 88888.00 2021-01-03 22:10:02.000 003 13979.11 113.51 54914.82 88888.00 2021-01-03 22:10:03.000 003 13978.88 113.34 54914.93 88888.00 2021-01-03 22:10:04.000 003 13978.76 113.37 54914.91 88888.00 2021-01-03 22:10:05.000 003 13981.98 116.79 54911.43 88888.00 2021-01-03 22:10:06.000 003 13978.76 113.60 54914.67 88888.00 2021-01-03 22:10:07.000 003 13979.25 113.77 54914.68 88888.00 2021-01-03 22:10:08.000 003 13979.25 113.47 54915.00 88888.00 2021-01-03 22:10:09.000 003 13978.69 113.46 54914.89 88888.00 2021-01-03 22:10:10.000 003 13978.81 113.50 54914.64 88888.00 2021-01-03 22:10:11.000 003 13978.88 113.59 54914.69 88888.00 2021-01-03 22:10:12.000 003 13978.71 113.40 54914.75 88888.00 2021-01-03 22:10:13.000 003 13978.70 113.29 54914.78 88888.00 2021-01-03 22:10:14.000 003 13979.08 113.75 54914.63 88888.00 2021-01-03 22:10:15.000 003 13979.12 114.38 54913.43 88888.00 2021-01-03 22:10:16.000 003 13981.94 116.58 54911.59 88888.00 2021-01-03 22:10:17.000 003 13978.91 113.54 54914.75 88888.00 2021-01-03 22:10:18.000 003 13978.76 113.41 54914.86 88888.00 2021-01-03 22:10:19.000 003 13979.03 113.59 54914.63 88888.00 2021-01-03 22:10:20.000 003 13979.32 113.63 54914.66 88888.00 2021-01-03 22:10:21.000 003 13982.62 116.91 54911.45 88888.00 2021-01-03 22:10:22.000 003 13978.92 113.43 54914.73 88888.00 2021-01-03 22:10:23.000 003 13978.94 113.57 54914.71 88888.00 2021-01-03 22:10:24.000 003 13978.83 113.42 54914.81 88888.00 2021-01-03 22:10:25.000 003 13978.91 113.43 54914.76 88888.00 2021-01-03 22:10:26.000 003 13979.17 113.54 54914.67 88888.00 2021-01-03 22:10:27.000 003 13979.08 113.54 54914.79 88888.00 2021-01-03 22:10:28.000 003 13979.04 113.34 54914.80 88888.00 2021-01-03 22:10:29.000 003 13978.91 113.51 54914.76 88888.00 2021-01-03 22:10:30.000 003 13978.96 113.52 54914.59 88888.00 2021-01-03 22:10:31.000 003 13978.89 113.23 54914.90 88888.00 2021-01-03 22:10:32.000 003 13979.60 113.59 54914.74 88888.00 2021-01-03 22:10:33.000 003 13981.64 115.79 54912.65 88888.00 2021-01-03 22:10:34.000 003 13979.24 113.45 54914.70 88888.00 2021-01-03 22:10:35.000 003 13979.06 113.47 54914.71 88888.00 2021-01-03 22:10:36.000 003 13979.17 113.54 54914.75 88888.00 2021-01-03 22:10:37.000 003 13979.07 113.35 54914.70 88888.00 2021-01-03 22:10:38.000 003 13982.20 116.50 54911.73 88888.00 2021-01-03 22:10:39.000 003 13979.72 113.86 54914.61 88888.00 2021-01-03 22:10:40.000 003 13979.37 113.42 54914.63 88888.00 2021-01-03 22:10:41.000 003 13979.18 113.34 54914.69 88888.00 2021-01-03 22:10:42.000 003 13978.98 113.40 54914.82 88888.00 2021-01-03 22:10:43.000 003 13979.13 113.40 54914.79 88888.00 2021-01-03 22:10:44.000 003 13979.27 113.44 54914.58 88888.00 2021-01-03 22:10:45.000 003 13979.74 113.59 54914.58 88888.00 2021-01-03 22:10:46.000 003 13979.54 113.48 54914.73 88888.00 2021-01-03 22:10:47.000 003 13979.14 113.38 54914.76 88888.00 2021-01-03 22:10:48.000 003 13982.22 116.51 54911.56 88888.00 2021-01-03 22:10:49.000 003 13979.16 113.49 54914.58 88888.00 2021-01-03 22:10:50.000 003 13979.16 113.40 54914.85 88888.00 2021-01-03 22:10:51.000 003 13979.14 113.34 54914.83 88888.00 2021-01-03 22:10:52.000 003 13979.32 113.48 54914.72 88888.00 2021-01-03 22:10:53.000 003 13982.19 116.70 54911.53 88888.00 2021-01-03 22:10:54.000 003 13979.27 113.40 54914.88 88888.00 2021-01-03 22:10:55.000 003 13979.09 113.15 54914.94 88888.00 2021-01-03 22:10:56.000 003 13979.32 113.59 54914.70 88888.00 2021-01-03 22:10:57.000 003 13979.96 113.92 54914.76 88888.00 2021-01-03 22:10:58.000 003 13979.49 113.51 54914.79 88888.00 2021-01-03 22:10:59.000 003 13979.57 113.56 54914.83 88888.00 2021-01-03 22:11:00.000 003 13979.36 113.57 54914.69 88888.00 2021-01-03 22:11:01.000 003 13982.35 116.73 54911.57 88888.00 2021-01-03 22:11:02.000 003 13979.80 114.01 54914.37 88888.00 2021-01-03 22:11:03.000 003 13979.36 113.60 54914.86 88888.00 2021-01-03 22:11:04.000 003 13979.92 113.95 54914.59 88888.00 2021-01-03 22:11:05.000 003 13979.45 113.60 54914.72 88888.00 2021-01-03 22:11:06.000 003 13979.33 113.57 54914.65 88888.00 2021-01-03 22:11:07.000 003 13982.50 116.91 54911.47 88888.00 2021-01-03 22:11:08.000 003 13979.37 113.52 54914.73 88888.00 2021-01-03 22:11:09.000 003 13979.38 113.76 54914.56 88888.00 2021-01-03 22:11:10.000 003 13979.71 113.94 54914.46 88888.00 2021-01-03 22:11:11.000 003 13979.98 113.97 54914.51 88888.00 2021-01-03 22:11:12.000 003 13979.43 113.64 54914.85 88888.00 2021-01-03 22:11:13.000 003 13978.97 113.53 54914.84 88888.00 2021-01-03 22:11:14.000 003 13979.18 113.79 54914.69 88888.00 2021-01-03 22:11:15.000 003 13979.26 113.45 54914.95 88888.00 2021-01-03 22:11:16.000 003 13979.19 113.63 54914.80 88888.00 2021-01-03 22:11:17.000 003 13979.37 113.59 54914.84 88888.00 2021-01-03 22:11:18.000 003 13979.46 113.65 54914.56 88888.00 2021-01-03 22:11:19.000 003 13979.12 113.54 54914.73 88888.00 2021-01-03 22:11:20.000 003 13979.11 113.61 54914.82 88888.00 2021-01-03 22:11:21.000 003 13979.26 113.63 54914.62 88888.00 2021-01-03 22:11:22.000 003 13979.28 113.61 54914.62 88888.00 2021-01-03 22:11:23.000 003 13979.52 113.61 54914.88 88888.00 2021-01-03 22:11:24.000 003 13979.38 113.67 54914.76 88888.00 2021-01-03 22:11:25.000 003 13979.35 113.53 54914.82 88888.00 2021-01-03 22:11:26.000 003 13979.23 113.67 54914.72 88888.00 2021-01-03 22:11:27.000 003 13979.53 113.93 54914.54 88888.00 2021-01-03 22:11:28.000 003 13979.51 113.65 54914.54 88888.00 2021-01-03 22:11:29.000 003 13979.92 113.87 54914.58 88888.00 2021-01-03 22:11:30.000 003 13979.63 113.60 54914.81 88888.00 2021-01-03 22:11:31.000 003 13979.47 113.68 54914.65 88888.00 2021-01-03 22:11:32.000 003 13982.45 116.76 54911.42 88888.00 2021-01-03 22:11:33.000 003 13979.13 113.43 54914.87 88888.00 2021-01-03 22:11:34.000 003 13979.38 113.53 54914.74 88888.00 2021-01-03 22:11:35.000 003 13980.05 113.92 54914.52 88888.00 2021-01-03 22:11:36.000 003 13980.08 114.19 54913.74 88888.00 2021-01-03 22:11:37.000 003 13982.45 116.51 54911.50 88888.00 2021-01-03 22:11:38.000 003 13979.35 113.43 54914.66 88888.00 2021-01-03 22:11:39.000 003 13979.15 113.37 54914.84 88888.00 2021-01-03 22:11:40.000 003 13979.42 113.48 54914.66 88888.00 2021-01-03 22:11:41.000 003 13979.57 113.56 54914.51 88888.00 2021-01-03 22:11:42.000 003 13979.89 113.74 54914.49 88888.00 2021-01-03 22:11:43.000 003 13979.35 113.19 54914.74 88888.00 2021-01-03 22:11:44.000 003 13979.60 113.51 54914.63 88888.00 2021-01-03 22:11:45.000 003 13979.43 113.34 54914.73 88888.00 2021-01-03 22:11:46.000 003 13979.55 113.54 54914.49 88888.00 2021-01-03 22:11:47.000 003 13979.18 113.53 54913.91 88888.00 2021-01-03 22:11:48.000 003 13982.72 116.60 54911.35 88888.00 2021-01-03 22:11:49.000 003 13979.69 113.54 54914.40 88888.00 2021-01-03 22:11:50.000 003 13979.32 113.41 54914.63 88888.00 2021-01-03 22:11:51.000 003 13979.32 113.49 54914.53 88888.00 2021-01-03 22:11:52.000 003 13979.31 113.42 54914.35 88888.00 2021-01-03 22:11:53.000 003 13982.44 116.74 54911.50 88888.00 2021-01-03 22:11:54.000 003 13980.03 114.09 54914.33 88888.00 2021-01-03 22:11:55.000 003 13979.39 113.28 54914.70 88888.00 2021-01-03 22:11:56.000 003 13979.17 113.38 54914.70 88888.00 2021-01-03 22:11:57.000 003 13979.74 113.87 54914.20 88888.00 2021-01-03 22:11:58.000 003 13979.32 113.34 54914.68 88888.00 2021-01-03 22:11:59.000 003 13979.39 113.59 54914.46 88888.00 2021-01-03 22:12:00.000 003 13979.73 113.72 54914.63 88888.00 2021-01-03 22:12:01.000 003 13979.36 113.36 54914.60 88888.00 2021-01-03 22:12:02.000 003 13979.32 113.49 54914.56 88888.00 2021-01-03 22:12:03.000 003 13979.26 113.63 54914.53 88888.00 2021-01-03 22:12:04.000 003 13979.01 113.47 54914.69 88888.00 2021-01-03 22:12:05.000 003 13979.00 113.51 54914.69 88888.00 2021-01-03 22:12:06.000 003 13979.06 113.44 54914.66 88888.00 2021-01-03 22:12:07.000 003 13979.63 113.85 54914.68 88888.00 2021-01-03 22:12:08.000 003 13979.24 113.75 54914.51 88888.00 2021-01-03 22:12:09.000 003 13979.20 113.69 54914.55 88888.00 2021-01-03 22:12:10.000 003 13978.87 113.51 54914.73 88888.00 2021-01-03 22:12:11.000 003 13978.81 113.46 54914.79 88888.00 2021-01-03 22:12:12.000 003 13979.08 113.77 54914.72 88888.00 2021-01-03 22:12:13.000 003 13979.19 113.61 54914.65 88888.00 2021-01-03 22:12:14.000 003 13979.03 113.32 54914.72 88888.00 2021-01-03 22:12:15.000 003 13982.09 116.81 54911.63 88888.00 2021-01-03 22:12:16.000 003 13978.96 113.62 54914.63 88888.00 2021-01-03 22:12:17.000 003 13979.00 113.61 54914.60 88888.00 2021-01-03 22:12:18.000 003 13982.22 116.75 54911.36 88888.00 2021-01-03 22:12:19.000 003 13979.55 114.16 54914.14 88888.00 2021-01-03 22:12:20.000 003 13979.16 113.56 54914.73 88888.00 2021-01-03 22:12:21.000 003 13979.16 113.59 54914.60 88888.00 2021-01-03 22:12:22.000 003 13978.86 113.53 54914.70 88888.00 2021-01-03 22:12:23.000 003 13978.99 113.52 54914.79 88888.00 2021-01-03 22:12:24.000 003 13982.37 116.97 54911.36 88888.00 2021-01-03 22:12:25.000 003 13979.63 113.82 54914.53 88888.00 2021-01-03 22:12:26.000 003 13979.15 113.68 54914.72 88888.00 2021-01-03 22:12:27.000 003 13979.38 113.64 54914.60 88888.00 2021-01-03 22:12:28.000 003 13979.27 113.64 54914.81 88888.00 2021-01-03 22:12:29.000 003 13979.12 113.58 54914.85 88888.00 2021-01-03 22:12:30.000 003 13979.24 113.90 54914.54 88888.00 2021-01-03 22:12:31.000 003 13979.12 113.67 54914.62 88888.00 2021-01-03 22:12:32.000 003 13979.80 113.98 54914.56 88888.00 2021-01-03 22:12:33.000 003 13979.42 113.72 54914.52 88888.00 2021-01-03 22:12:34.000 003 13979.25 113.69 54914.68 88888.00 2021-01-03 22:12:35.000 003 13979.08 113.50 54914.78 88888.00 2021-01-03 22:12:36.000 003 13979.25 113.68 54914.90 88888.00 2021-01-03 22:12:37.000 003 13982.69 117.72 54910.99 88888.00 2021-01-03 22:12:38.000 003 13982.36 116.41 54912.27 88888.00 2021-01-03 22:12:39.000 003 13979.27 113.72 54914.68 88888.00 2021-01-03 22:12:40.000 003 13979.31 113.87 54914.80 88888.00 2021-01-03 22:12:41.000 003 13979.22 113.70 54914.66 88888.00 2021-01-03 22:12:42.000 003 13979.29 113.68 54914.73 88888.00 2021-01-03 22:12:43.000 003 13982.66 116.97 54911.59 88888.00 2021-01-03 22:12:44.000 003 13979.71 113.94 54914.73 88888.00 2021-01-03 22:12:45.000 003 13979.54 114.03 54914.43 88888.00 2021-01-03 22:12:46.000 003 13979.27 113.69 54914.75 88888.00 2021-01-03 22:12:47.000 003 13979.39 113.75 54914.72 88888.00 2021-01-03 22:12:48.000 003 13979.28 113.75 54914.74 88888.00 2021-01-03 22:12:49.000 003 13979.44 113.79 54914.84 88888.00 2021-01-03 22:12:50.000 003 13979.88 113.80 54914.75 88888.00 2021-01-03 22:12:51.000 003 13979.71 113.97 54914.59 88888.00 2021-01-03 22:12:52.000 003 13979.45 113.60 54914.67 88888.00 2021-01-03 22:12:53.000 003 13979.45 114.03 54914.58 88888.00 2021-01-03 22:12:54.000 003 13979.64 113.96 54914.41 88888.00 2021-01-03 22:12:55.000 003 13979.24 113.75 54914.76 88888.00 2021-01-03 22:12:56.000 003 13979.53 113.75 54914.78 88888.00 2021-01-03 22:12:57.000 003 13980.11 113.90 54914.67 88888.00 2021-01-03 22:12:58.000 003 13979.69 113.91 54914.78 88888.00 2021-01-03 22:12:59.000 003 13982.44 116.91 54911.53 88888.00 2021-01-03 22:13:00.000 003 13979.61 113.60 54914.86 88888.00 2021-01-03 22:13:01.000 003 13979.50 113.48 54914.74 88888.00 2021-01-03 22:13:02.000 003 13979.68 113.85 54914.53 88888.00 2021-01-03 22:13:03.000 003 13979.88 113.92 54914.80 88888.00 2021-01-03 22:13:04.000 003 13979.55 113.69 54914.79 88888.00 2021-01-03 22:13:05.000 003 13979.61 113.83 54914.75 88888.00 2021-01-03 22:13:06.000 003 13979.58 113.73 54914.74 88888.00 2021-01-03 22:13:07.000 003 13979.79 113.83 54914.79 88888.00 2021-01-03 22:13:08.000 003 13980.16 113.97 54914.71 88888.00 2021-01-03 22:13:09.000 003 13981.30 115.06 54913.15 88888.00 2021-01-03 22:13:10.000 003 13981.01 114.67 54914.03 88888.00 2021-01-03 22:13:11.000 003 13979.90 114.01 54914.61 88888.00 2021-01-03 22:13:12.000 003 13979.84 113.81 54914.85 88888.00 2021-01-03 22:13:13.000 003 13979.96 113.83 54914.57 88888.00 2021-01-03 22:13:14.000 003 13979.99 113.93 54914.59 88888.00 2021-01-03 22:13:15.000 003 13983.54 117.13 54911.52 88888.00 2021-01-03 22:13:16.000 003 13980.02 113.77 54914.71 88888.00 2021-01-03 22:13:17.000 003 13980.11 113.79 54914.81 88888.00 2021-01-03 22:13:18.000 003 13980.17 113.72 54914.56 88888.00 2021-01-03 22:13:19.000 003 13979.88 113.79 54914.71 88888.00 2021-01-03 22:13:20.000 003 13980.21 113.86 54914.68 88888.00 2021-01-03 22:13:21.000 003 13980.10 113.86 54914.73 88888.00 2021-01-03 22:13:22.000 003 13980.63 113.93 54914.61 88888.00 2021-01-03 22:13:23.000 003 13980.13 113.72 54914.82 88888.00 2021-01-03 22:13:24.000 003 13980.37 113.96 54914.74 88888.00 2021-01-03 22:13:25.000 003 13980.15 113.72 54914.82 88888.00 2021-01-03 22:13:26.000 003 13980.18 113.87 54914.74 88888.00 2021-01-03 22:13:27.000 003 13980.31 113.81 54914.73 88888.00 2021-01-03 22:13:28.000 003 13980.54 113.79 54914.84 88888.00 2021-01-03 22:13:29.000 003 13980.26 113.71 54914.72 88888.00 2021-01-03 22:13:30.000 003 13980.38 113.76 54914.70 88888.00 2021-01-03 22:13:31.000 003 13980.10 113.61 54914.80 88888.00 2021-01-03 22:13:32.000 003 13980.48 113.86 54914.65 88888.00 2021-01-03 22:13:33.000 003 13984.42 118.01 54910.37 88888.00 2021-01-03 22:13:34.000 003 13982.08 114.84 54913.94 88888.00 2021-01-03 22:13:35.000 003 13980.55 113.79 54914.67 88888.00 2021-01-03 22:13:36.000 003 13980.35 113.73 54914.79 88888.00 2021-01-03 22:13:37.000 003 13980.05 113.54 54914.75 88888.00 2021-01-03 22:13:38.000 003 13980.60 113.90 54914.71 88888.00 2021-01-03 22:13:39.000 003 13983.56 117.03 54911.54 88888.00 2021-01-03 22:13:40.000 003 13980.65 113.83 54914.87 88888.00 2021-01-03 22:13:41.000 003 13980.36 113.51 54914.95 88888.00 2021-01-03 22:13:42.000 003 13980.21 113.61 54915.11 88888.00 2021-01-03 22:13:43.000 003 13980.42 113.74 54914.71 88888.00 2021-01-03 22:13:44.000 003 13980.35 113.70 54914.84 88888.00 2021-01-03 22:13:45.000 003 13980.54 113.91 54914.76 88888.00 2021-01-03 22:13:46.000 003 13984.53 117.70 54910.80 88888.00 2021-01-03 22:13:47.000 003 13980.93 113.94 54914.84 88888.00 2021-01-03 22:13:48.000 003 13980.59 113.65 54915.02 88888.00 2021-01-03 22:13:49.000 003 13980.41 113.75 54914.69 88888.00 2021-01-03 22:13:50.000 003 13980.52 113.78 54914.83 88888.00 2021-01-03 22:13:51.000 003 13980.91 113.98 54914.70 88888.00 2021-01-03 22:13:52.000 003 13980.58 113.72 54914.68 88888.00 2021-01-03 22:13:53.000 003 13981.21 114.17 54914.70 88888.00 2021-01-03 22:13:54.000 003 13980.75 113.94 54914.65 88888.00 2021-01-03 22:13:55.000 003 13980.75 113.87 54914.68 88888.00 2021-01-03 22:13:56.000 003 13980.77 113.98 54914.71 88888.00 2021-01-03 22:13:57.000 003 13980.88 114.03 54914.49 88888.00 2021-01-03 22:13:58.000 003 13980.84 113.85 54914.88 88888.00 2021-01-03 22:13:59.000 003 13980.83 114.17 54914.61 88888.00 2021-01-03 22:14:00.000 003 13980.93 114.04 54914.85 88888.00 2021-01-03 22:14:01.000 003 13980.83 113.72 54914.92 88888.00 2021-01-03 22:14:02.000 003 13981.03 114.10 54914.63 88888.00 2021-01-03 22:14:03.000 003 13981.08 113.93 54914.95 88888.00 2021-01-03 22:14:04.000 003 13981.14 114.02 54914.76 88888.00 2021-01-03 22:14:05.000 003 13981.35 114.04 54914.88 88888.00 2021-01-03 22:14:06.000 003 13984.20 117.18 54911.76 88888.00 2021-01-03 22:14:07.000 003 13982.04 114.89 54914.33 88888.00 2021-01-03 22:14:08.000 003 13981.20 113.86 54914.80 88888.00 2021-01-03 22:14:09.000 003 13981.03 113.82 54914.82 88888.00 2021-01-03 22:14:10.000 003 13981.00 113.97 54914.97 88888.00 2021-01-03 22:14:11.000 003 13981.75 114.17 54914.81 88888.00 2021-01-03 22:14:12.000 003 13984.50 117.28 54911.79 88888.00 2021-01-03 22:14:13.000 003 13981.38 114.08 54914.92 88888.00 2021-01-03 22:14:14.000 003 13981.12 113.88 54915.06 88888.00 2021-01-03 22:14:15.000 003 13981.01 113.81 54914.96 88888.00 2021-01-03 22:14:16.000 003 13984.09 117.01 54911.70 88888.00 2021-01-03 22:14:17.000 003 13981.15 113.97 54914.82 88888.00 2021-01-03 22:14:18.000 003 13981.96 114.51 54914.59 88888.00 2021-01-03 22:14:19.000 003 13981.16 114.04 54914.82 88888.00 2021-01-03 22:14:20.000 003 13981.22 114.01 54914.80 88888.00 2021-01-03 22:14:21.000 003 13984.35 117.14 54911.80 88888.00 2021-01-03 22:14:22.000 003 13981.15 114.04 54914.82 88888.00 2021-01-03 22:14:23.000 003 13981.31 114.11 54914.85 88888.00 2021-01-03 22:14:24.000 003 13981.15 113.90 54914.93 88888.00 2021-01-03 22:14:25.000 003 13981.33 113.97 54914.94 88888.00 2021-01-03 22:14:26.000 003 13981.15 114.01 54915.02 88888.00 2021-01-03 22:14:27.000 003 13981.01 113.98 54914.99 88888.00 2021-01-03 22:14:28.000 003 13981.80 115.01 54914.11 88888.00 2021-01-03 22:14:29.000 003 13981.09 113.92 54914.98 88888.00 2021-01-03 22:14:30.000 003 13981.89 114.43 54914.96 88888.00 2021-01-03 22:14:31.000 003 13981.46 114.05 54914.85 88888.00 2021-01-03 22:14:32.000 003 13981.28 114.14 54914.92 88888.00 2021-01-03 22:14:33.000 003 13981.33 114.18 54914.97 88888.00 2021-01-03 22:14:34.000 003 13981.59 114.47 54914.95 88888.00 2021-01-03 22:14:35.000 003 13980.97 114.23 54915.02 88888.00 2021-01-03 22:14:36.000 003 13981.61 114.47 54914.85 88888.00 2021-01-03 22:14:37.000 003 13981.55 114.32 54914.99 88888.00 2021-01-03 22:14:38.000 003 13981.39 114.39 54914.73 88888.00 2021-01-03 22:14:39.000 003 13980.99 114.13 54915.06 88888.00 2021-01-03 22:14:40.000 003 13981.28 113.96 54915.19 88888.00 2021-01-03 22:14:41.000 003 13981.10 113.97 54915.04 88888.00 2021-01-03 22:14:42.000 003 13981.21 114.28 54914.97 88888.00 2021-01-03 22:14:43.000 003 13981.55 114.22 54914.83 88888.00 2021-01-03 22:14:44.000 003 13980.96 113.92 54915.12 88888.00 2021-01-03 22:14:45.000 003 13981.25 114.08 54914.97 88888.00 2021-01-03 22:14:46.000 003 13984.35 117.27 54911.74 88888.00 2021-01-03 22:14:47.000 003 13981.12 114.27 54914.82 88888.00 2021-01-03 22:14:48.000 003 13981.24 114.18 54914.79 88888.00 2021-01-03 22:14:49.000 003 13981.06 113.99 54915.03 88888.00 2021-01-03 22:14:50.000 003 13981.22 113.98 54914.98 88888.00 2021-01-03 22:14:51.000 003 13981.18 114.12 54914.79 88888.00 2021-01-03 22:14:52.000 003 13984.17 117.27 54911.69 88888.00 2021-01-03 22:14:53.000 003 13981.44 114.12 54914.78 88888.00 2021-01-03 22:14:54.000 003 13981.08 113.91 54914.89 88888.00 2021-01-03 22:14:55.000 003 13981.46 114.07 54914.80 88888.00 2021-01-03 22:14:56.000 003 13981.43 114.07 54914.70 88888.00 2021-01-03 22:14:57.000 003 13981.15 113.95 54914.91 88888.00 2021-01-03 22:14:58.000 003 13981.01 113.78 54915.20 88888.00 2021-01-03 22:14:59.000 003 13980.97 113.83 54914.99 88888.00 2021-01-03 22:15:00.000 003 13981.08 113.87 54914.89 88888.00 2021-01-03 22:15:01.000 003 13981.56 114.04 54915.07 88888.00 2021-01-03 22:15:02.000 003 13981.53 114.23 54914.89 88888.00 2021-01-03 22:15:03.000 003 13985.59 117.94 54911.10 88888.00 2021-01-03 22:15:04.000 003 13982.05 114.85 54914.58 88888.00 2021-01-03 22:15:05.000 003 13980.90 113.84 54915.12 88888.00 2021-01-03 22:15:06.000 003 13980.81 113.70 54915.01 88888.00 2021-01-03 22:15:07.000 003 13980.86 113.68 54914.85 88888.00 2021-01-03 22:15:08.000 003 13981.43 114.00 54915.11 88888.00 2021-01-03 22:15:09.000 003 13984.22 116.96 54911.72 88888.00 2021-01-03 22:15:10.000 003 13980.85 113.79 54914.98 88888.00 2021-01-03 22:15:11.000 003 13980.91 113.91 54914.92 88888.00 2021-01-03 22:15:12.000 003 13980.89 113.81 54915.02 88888.00 2021-01-03 22:15:13.000 003 13980.86 113.78 54915.09 88888.00 2021-01-03 22:15:14.000 003 13981.55 114.07 54914.73 88888.00 2021-01-03 22:15:15.000 003 13980.99 113.73 54915.05 88888.00 2021-01-03 22:15:16.000 003 13980.85 113.77 54915.16 88888.00 2021-01-03 22:15:17.000 003 13981.11 114.05 54914.89 88888.00 2021-01-03 22:15:18.000 003 13980.95 114.04 54914.98 88888.00 2021-01-03 22:15:19.000 003 13981.06 113.92 54915.00 88888.00 2021-01-03 22:15:20.000 003 13981.47 114.24 54914.81 88888.00 2021-01-03 22:15:21.000 003 13981.42 114.18 54914.89 88888.00 2021-01-03 22:15:22.000 003 13981.29 114.26 54914.81 88888.00 2021-01-03 22:15:23.000 003 13981.01 113.98 54915.06 88888.00 2021-01-03 22:15:24.000 003 13981.10 113.96 54915.01 88888.00 2021-01-03 22:15:25.000 003 13980.94 113.94 54915.11 88888.00 2021-01-03 22:15:26.000 003 13981.31 113.99 54915.04 88888.00 2021-01-03 22:15:27.000 003 13981.38 114.06 54915.03 88888.00 2021-01-03 22:15:28.000 003 13981.25 114.25 54914.63 88888.00 2021-01-03 22:15:29.000 003 13980.82 113.94 54915.08 88888.00 2021-01-03 22:15:30.000 003 13980.76 113.91 54915.00 88888.00 2021-01-03 22:15:31.000 003 13980.86 113.84 54915.05 88888.00 2021-01-03 22:15:32.000 003 13980.88 113.88 54914.98 88888.00 2021-01-03 22:15:33.000 003 13984.51 117.40 54911.77 88888.00 2021-01-03 22:15:34.000 003 13981.13 114.22 54914.88 88888.00 2021-01-03 22:15:35.000 003 13981.05 114.19 54915.17 88888.00 2021-01-03 22:15:36.000 003 13980.92 113.94 54914.85 88888.00 2021-01-03 22:15:37.000 003 13980.89 113.81 54914.99 88888.00 2021-01-03 22:15:38.000 003 13983.98 117.11 54911.89 88888.00 2021-01-03 22:15:39.000 003 13981.55 114.29 54914.93 88888.00 2021-01-03 22:15:40.000 003 13981.27 114.07 54914.89 88888.00 2021-01-03 22:15:41.000 003 13981.05 114.08 54915.03 88888.00 2021-01-03 22:15:42.000 003 13981.20 114.07 54914.90 88888.00 2021-01-03 22:15:43.000 003 13980.87 113.87 54915.14 88888.00 2021-01-03 22:15:44.000 003 13980.89 113.83 54915.20 88888.00 2021-01-03 22:15:45.000 003 13981.51 114.24 54914.92 88888.00 2021-01-03 22:15:46.000 003 13981.25 114.04 54915.12 88888.00 2021-01-03 22:15:47.000 003 13981.14 113.97 54914.96 88888.00 2021-01-03 22:15:48.000 003 13981.50 114.20 54914.66 88888.00 2021-01-03 22:15:49.000 003 13980.96 113.94 54915.13 88888.00 2021-01-03 22:15:50.000 003 13981.12 114.02 54915.01 88888.00 2021-01-03 22:15:51.000 003 13981.53 114.30 54914.99 88888.00 2021-01-03 22:15:52.000 003 13981.54 114.16 54915.03 88888.00 2021-01-03 22:15:53.000 003 13984.27 117.34 54911.84 88888.00 2021-01-03 22:15:54.000 003 13980.97 113.90 54915.06 88888.00 2021-01-03 22:15:55.000 003 13980.96 113.81 54915.03 88888.00 2021-01-03 22:15:56.000 003 13980.51 113.31 54915.71 88888.00 2021-01-03 22:15:57.000 003 13981.30 114.00 54914.93 88888.00 2021-01-03 22:15:58.000 003 13984.54 117.39 54911.78 88888.00 2021-01-03 22:15:59.000 003 13980.98 113.78 54915.10 88888.00 2021-01-03 22:16:00.000 003 13980.91 113.89 54914.95 88888.00 2021-01-03 22:16:01.000 003 13981.10 113.96 54914.89 88888.00 2021-01-03 22:16:02.000 003 13980.85 113.93 54915.00 88888.00 2021-01-03 22:16:03.000 003 13981.02 113.92 54915.11 88888.00 2021-01-03 22:16:04.000 003 13981.32 114.13 54915.05 88888.00 2021-01-03 22:16:05.000 003 13981.22 113.98 54914.98 88888.00 2021-01-03 22:16:06.000 003 13980.60 113.63 54915.30 88888.00 2021-01-03 22:16:07.000 003 13980.62 113.60 54915.13 88888.00 2021-01-03 22:16:08.000 003 13980.63 113.64 54915.08 88888.00 2021-01-03 22:16:09.000 003 13983.76 116.93 54911.75 88888.00 2021-01-03 22:16:10.000 003 13980.93 114.64 54914.50 88888.00 2021-01-03 22:16:11.000 003 13980.95 113.90 54914.88 88888.00 2021-01-03 22:16:12.000 003 13980.80 113.73 54915.09 88888.00 2021-01-03 22:16:13.000 003 13980.69 113.42 54915.17 88888.00 2021-01-03 22:16:14.000 003 13980.67 113.71 54914.98 88888.00 2021-01-03 22:16:15.000 003 13981.02 113.94 54914.49 88888.00 2021-01-03 22:16:16.000 003 13981.44 114.06 54914.79 88888.00 2021-01-03 22:16:17.000 003 13981.36 114.60 54913.94 88888.00 2021-01-03 22:16:18.000 003 13981.12 113.84 54914.92 88888.00 2021-01-03 22:16:19.000 003 13980.77 113.46 54915.12 88888.00 2021-01-03 22:16:20.000 003 13980.73 113.72 54915.04 88888.00 2021-01-03 22:16:21.000 003 13980.69 113.47 54915.13 88888.00 2021-01-03 22:16:22.000 003 13980.65 113.54 54915.01 88888.00 2021-01-03 22:16:23.000 003 13981.43 113.99 54914.85 88888.00 2021-01-03 22:16:24.000 003 13984.15 116.94 54911.77 88888.00 2021-01-03 22:16:25.000 003 13980.84 113.51 54915.10 88888.00 2021-01-03 22:16:26.000 003 13980.89 113.57 54915.07 88888.00 2021-01-03 22:16:27.000 003 13980.93 113.60 54914.94 88888.00 2021-01-03 22:16:28.000 003 13981.08 113.65 54914.97 88888.00 2021-01-03 22:16:29.000 003 13981.31 113.57 54915.01 88888.00 2021-01-03 22:16:30.000 003 13984.28 116.92 54911.77 88888.00 2021-01-03 22:16:31.000 003 13980.70 113.39 54914.88 88888.00 2021-01-03 22:16:32.000 003 13981.03 113.58 54915.04 88888.00 2021-01-03 22:16:33.000 003 13980.99 113.63 54914.93 88888.00 2021-01-03 22:16:34.000 003 13980.94 113.69 54914.92 88888.00 2021-01-03 22:16:35.000 003 13980.82 113.59 54914.97 88888.00 2021-01-03 22:16:36.000 003 13981.06 113.49 54915.06 88888.00 2021-01-03 22:16:37.000 003 13980.86 113.56 54915.07 88888.00 2021-01-03 22:16:38.000 003 13981.99 114.40 54914.27 88888.00 2021-01-03 22:16:39.000 003 13980.88 113.61 54914.99 88888.00 2021-01-03 22:16:40.000 003 13983.94 116.77 54911.65 88888.00 2021-01-03 22:16:41.000 003 13981.63 114.08 54914.85 88888.00 2021-01-03 22:16:42.000 003 13981.21 113.68 54914.87 88888.00 2021-01-03 22:16:43.000 003 13981.64 113.98 54914.67 88888.00 2021-01-03 22:16:44.000 003 13981.03 113.72 54914.78 88888.00 2021-01-03 22:16:45.000 003 13984.67 117.10 54911.53 88888.00 2021-01-03 22:16:46.000 003 13981.34 113.84 54914.82 88888.00 2021-01-03 22:16:47.000 003 13981.16 113.81 54914.84 88888.00 2021-01-03 22:16:48.000 003 13981.60 114.30 54914.66 88888.00 2021-01-03 22:16:49.000 003 13981.15 113.79 54914.84 88888.00 2021-01-03 22:16:50.000 003 13981.16 113.88 54914.78 88888.00 2021-01-03 22:16:51.000 003 13981.23 114.32 54914.35 88888.00 2021-01-03 22:16:52.000 003 13980.85 113.66 54914.92 88888.00 2021-01-03 22:16:53.000 003 13980.98 113.67 54915.02 88888.00 2021-01-03 22:16:54.000 003 13981.50 113.94 54914.81 88888.00 2021-01-03 22:16:55.000 003 13981.35 114.15 54914.69 88888.00 2021-01-03 22:16:56.000 003 13981.22 114.04 54914.64 88888.00 2021-01-03 22:16:57.000 003 13980.79 113.69 54914.85 88888.00 2021-01-03 22:16:58.000 003 13980.94 113.67 54914.87 88888.00 2021-01-03 22:16:59.000 003 13981.54 114.08 54914.74 88888.00 2021-01-03 22:17:00.000 003 13981.02 113.72 54914.84 88888.00 2021-01-03 22:17:01.000 003 13984.23 116.83 54911.76 88888.00 2021-01-03 22:17:02.000 003 13984.36 116.98 54911.40 88888.00 2021-01-03 22:17:03.000 003 13981.16 113.84 54914.95 88888.00 2021-01-03 22:17:04.000 003 13980.85 113.72 54914.86 88888.00 2021-01-03 22:17:05.000 003 13981.10 113.69 54914.79 88888.00 2021-01-03 22:17:06.000 003 13981.49 113.78 54914.76 88888.00 2021-01-03 22:17:07.000 003 13981.31 113.93 54914.74 88888.00 2021-01-03 22:17:08.000 003 13984.25 116.85 54911.67 88888.00 2021-01-03 22:17:09.000 003 13980.96 113.53 54915.00 88888.00 2021-01-03 22:17:10.000 003 13981.05 113.67 54914.73 88888.00 2021-01-03 22:17:11.000 003 13984.14 116.97 54911.57 88888.00 2021-01-03 22:17:12.000 003 13980.97 113.84 54914.74 88888.00 2021-01-03 22:17:13.000 003 13981.70 114.14 54914.68 88888.00 2021-01-03 22:17:14.000 003 13981.39 113.86 54914.71 88888.00 2021-01-03 22:17:15.000 003 13981.17 113.96 54914.89 88888.00 2021-01-03 22:17:16.000 003 13980.99 114.06 54914.68 88888.00 2021-01-03 22:17:17.000 003 13984.16 116.91 54911.54 88888.00 2021-01-03 22:17:18.000 003 13981.10 113.83 54914.82 88888.00 2021-01-03 22:17:19.000 003 13981.67 113.95 54914.59 88888.00 2021-01-03 22:17:20.000 003 13981.62 113.97 54914.75 88888.00 2021-01-03 22:17:21.000 003 13981.14 113.55 54914.90 88888.00 2021-01-03 22:17:22.000 003 13981.15 113.71 54914.80 88888.00 2021-01-03 22:17:23.000 003 13980.95 113.64 54914.83 88888.00 2021-01-03 22:17:24.000 003 13981.27 113.70 54914.71 88888.00 2021-01-03 22:17:25.000 003 13980.99 113.63 54914.80 88888.00 2021-01-03 22:17:26.000 003 13981.34 113.54 54914.92 88888.00 2021-01-03 22:17:27.000 003 13981.28 113.58 54914.77 88888.00 2021-01-03 22:17:28.000 003 13981.24 113.74 54914.61 88888.00 2021-01-03 22:17:29.000 003 13981.33 113.74 54914.56 88888.00 2021-01-03 22:17:30.000 003 13981.34 113.68 54914.72 88888.00 2021-01-03 22:17:31.000 003 13981.70 113.65 54914.77 88888.00 2021-01-03 22:17:32.000 003 13981.41 113.59 54914.86 88888.00 2021-01-03 22:17:33.000 003 13981.38 113.81 54914.68 88888.00 2021-01-03 22:17:34.000 003 13981.23 113.64 54914.87 88888.00 2021-01-03 22:17:35.000 003 13981.17 113.77 54914.77 88888.00 2021-01-03 22:17:36.000 003 13981.23 113.56 54914.61 88888.00 2021-01-03 22:17:37.000 003 13984.27 116.74 54911.57 88888.00 2021-01-03 22:17:38.000 003 13981.67 113.77 54914.77 88888.00 2021-01-03 22:17:39.000 003 13981.24 113.62 54914.81 88888.00 2021-01-03 22:17:40.000 003 13985.29 118.19 54910.59 88888.00 2021-01-03 22:17:41.000 003 13984.30 116.71 54911.67 88888.00 2021-01-03 22:17:42.000 003 13983.89 116.64 54911.56 88888.00 2021-01-03 22:17:43.000 003 13980.99 113.39 54914.82 88888.00 2021-01-03 22:17:44.000 003 13981.53 113.70 54914.64 88888.00 2021-01-03 22:17:45.000 003 13980.87 113.37 54914.94 88888.00 2021-01-03 22:17:46.000 003 13984.24 116.91 54910.98 88888.00 2021-01-03 22:17:47.000 003 13981.02 113.73 54914.61 88888.00 2021-01-03 22:17:48.000 003 13981.05 113.64 54914.78 88888.00 2021-01-03 22:17:49.000 003 13980.90 113.44 54914.79 88888.00 2021-01-03 22:17:50.000 003 13980.96 113.72 54914.73 88888.00 2021-01-03 22:17:51.000 003 13981.11 113.61 54914.79 88888.00 2021-01-03 22:17:52.000 003 13980.88 113.43 54914.75 88888.00 2021-01-03 22:17:53.000 003 13980.62 113.31 54914.95 88888.00 2021-01-03 22:17:54.000 003 13980.76 113.53 54914.85 88888.00 2021-01-03 22:17:55.000 003 13980.73 113.40 54914.71 88888.00 2021-01-03 22:17:56.000 003 13980.81 113.69 54914.74 88888.00 2021-01-03 22:17:57.000 003 13980.99 113.68 54914.69 88888.00 2021-01-03 22:17:58.000 003 13980.96 113.47 54914.94 88888.00 2021-01-03 22:17:59.000 003 13980.67 113.74 54914.79 88888.00 2021-01-03 22:18:00.000 003 13980.72 113.61 54914.80 88888.00 2021-01-03 22:18:01.000 003 13980.75 113.67 54914.67 88888.00 2021-01-03 22:18:02.000 003 13980.69 113.63 54914.76 88888.00 2021-01-03 22:18:03.000 003 13981.00 113.97 54914.55 88888.00 2021-01-03 22:18:04.000 003 13980.74 113.82 54914.77 88888.00 2021-01-03 22:18:05.000 003 13980.45 113.75 54914.76 88888.00 2021-01-03 22:18:06.000 003 13980.73 113.96 54914.89 88888.00 2021-01-03 22:18:07.000 003 13980.62 113.75 54914.69 88888.00 2021-01-03 22:18:08.000 003 13980.63 114.08 54914.38 88888.00 2021-01-03 22:18:09.000 003 13981.04 114.05 54914.70 88888.00 2021-01-03 22:18:10.000 003 13980.79 113.90 54914.62 88888.00 2021-01-03 22:18:11.000 003 13980.73 113.97 54914.54 88888.00 2021-01-03 22:18:12.000 003 13980.49 113.83 54914.63 88888.00 2021-01-03 22:18:13.000 003 13983.67 117.20 54911.75 88888.00 2021-01-03 22:18:14.000 003 13980.45 114.01 54914.54 88888.00 2021-01-03 22:18:15.000 003 13980.34 113.70 54914.63 88888.00 2021-01-03 22:18:16.000 003 13981.19 114.40 54914.40 88888.00 2021-01-03 22:18:17.000 003 13980.62 113.90 54914.46 88888.00 2021-01-03 22:18:18.000 003 13983.74 117.64 54911.21 88888.00 2021-01-03 22:18:19.000 003 13980.42 113.74 54914.71 88888.00 2021-01-03 22:18:20.000 003 13980.40 113.85 54914.57 88888.00 2021-01-03 22:18:21.000 003 13980.57 113.99 54914.46 88888.00 2021-01-03 22:18:22.000 003 13980.64 113.88 54914.55 88888.00 2021-01-03 22:18:23.000 003 13980.51 113.89 54914.49 88888.00 2021-01-03 22:18:24.000 003 13980.33 113.82 54914.46 88888.00 2021-01-03 22:18:25.000 003 13980.42 113.67 54914.45 88888.00 2021-01-03 22:18:26.000 003 13980.49 113.72 54914.30 88888.00 2021-01-03 22:18:27.000 003 13981.20 114.47 54913.65 88888.00 2021-01-03 22:18:28.000 003 13983.96 117.24 54911.28 88888.00 2021-01-03 22:18:29.000 003 13980.62 113.89 54914.49 88888.00 2021-01-03 22:18:30.000 003 13980.25 114.05 54914.36 88888.00 2021-01-03 22:18:31.000 003 13980.19 113.95 54914.54 88888.00 2021-01-03 22:18:32.000 003 13980.34 113.98 54914.51 88888.00 2021-01-03 22:18:33.000 003 13980.35 114.11 54914.57 88888.00 2021-01-03 22:18:34.000 003 13984.10 117.52 54911.18 88888.00 2021-01-03 22:18:35.000 003 13980.53 114.25 54914.43 88888.00 2021-01-03 22:18:36.000 003 13980.34 114.02 54914.59 88888.00 2021-01-03 22:18:37.000 003 13980.12 113.97 54914.64 88888.00 2021-01-03 22:18:38.000 003 13980.08 114.00 54914.60 88888.00 2021-01-03 22:18:39.000 003 13980.01 114.09 54914.65 88888.00 2021-01-03 22:18:40.000 003 13980.23 114.17 54914.64 88888.00 2021-01-03 22:18:41.000 003 13980.55 114.49 54914.48 88888.00 2021-01-03 22:18:42.000 003 13980.16 114.18 54914.67 88888.00 2021-01-03 22:18:43.000 003 13980.10 114.03 54914.72 88888.00 2021-01-03 22:18:44.000 003 13980.17 114.23 54914.52 88888.00 2021-01-03 22:18:45.000 003 13980.24 114.41 54914.41 88888.00 2021-01-03 22:18:46.000 003 13980.12 114.28 54914.58 88888.00 2021-01-03 22:18:47.000 003 13980.34 114.42 54914.16 88888.00 2021-01-03 22:18:48.000 003 13981.18 115.48 54913.65 88888.00 2021-01-03 22:18:49.000 003 13980.22 114.16 54914.48 88888.00 2021-01-03 22:18:50.000 003 13980.36 114.41 54914.34 88888.00 2021-01-03 22:18:51.000 003 13980.15 114.19 54914.50 88888.00 2021-01-03 22:18:52.000 003 13980.81 114.70 54914.38 88888.00 2021-01-03 22:18:53.000 003 13980.64 114.38 54914.54 88888.00 2021-01-03 22:18:54.000 003 13980.12 114.43 54914.52 88888.00 2021-01-03 22:18:55.000 003 13979.98 114.14 54914.58 88888.00 2021-01-03 22:18:56.000 003 13980.15 114.33 54914.51 88888.00 2021-01-03 22:18:57.000 003 13980.36 114.44 54914.43 88888.00 2021-01-03 22:18:58.000 003 13980.08 114.21 54914.58 88888.00 2021-01-03 22:18:59.000 003 13983.79 117.80 54911.04 88888.00 2021-01-03 22:19:00.000 003 13980.51 114.47 54914.35 88888.00 2021-01-03 22:19:01.000 003 13980.35 114.29 54914.53 88888.00 2021-01-03 22:19:02.000 003 13980.24 114.40 54914.37 88888.00 2021-01-03 22:19:03.000 003 13980.30 114.51 54914.39 88888.00 2021-01-03 22:19:04.000 003 13983.43 117.65 54911.18 88888.00 2021-01-03 22:19:05.000 003 13980.20 114.24 54914.60 88888.00 2021-01-03 22:19:06.000 003 13980.70 114.42 54914.57 88888.00 2021-01-03 22:19:07.000 003 13980.25 114.31 54914.46 88888.00 2021-01-03 22:19:08.000 003 13980.26 114.08 54914.61 88888.00 2021-01-03 22:19:09.000 003 13980.93 115.02 54913.61 88888.00 2021-01-03 22:19:10.000 003 13980.38 114.25 54914.47 88888.00 2021-01-03 22:19:11.000 003 13980.26 114.19 54914.57 88888.00 2021-01-03 22:19:12.000 003 13980.68 114.37 54914.42 88888.00 2021-01-03 22:19:13.000 003 13980.64 114.40 54914.30 88888.00 2021-01-03 22:19:14.000 003 13980.40 114.19 54914.58 88888.00 2021-01-03 22:19:15.000 003 13980.25 114.14 54914.57 88888.00 2021-01-03 22:19:16.000 003 13983.38 117.26 54911.47 88888.00 2021-01-03 22:19:17.000 003 13981.03 114.63 54914.34 88888.00 2021-01-03 22:19:18.000 003 13980.95 114.39 54914.38 88888.00 2021-01-03 22:19:19.000 003 13980.66 114.27 54914.58 88888.00 2021-01-03 22:19:20.000 003 13980.30 114.25 54914.46 88888.00 2021-01-03 22:19:21.000 003 13980.58 114.27 54914.42 88888.00 2021-01-03 22:19:22.000 003 13983.54 117.36 54911.34 88888.00 2021-01-03 22:19:23.000 003 13980.28 114.12 54914.53 88888.00 2021-01-03 22:19:24.000 003 13981.15 114.48 54914.58 88888.00 2021-01-03 22:19:25.000 003 13980.87 114.54 54914.25 88888.00 2021-01-03 22:19:26.000 003 13980.88 114.39 54914.44 88888.00 2021-01-03 22:19:27.000 003 13980.58 114.35 54914.35 88888.00 2021-01-03 22:19:28.000 003 13980.54 114.46 54914.36 88888.00 2021-01-03 22:19:29.000 003 13980.53 114.14 54914.41 88888.00 2021-01-03 22:19:30.000 003 13980.53 114.21 54914.63 88888.00 2021-01-03 22:19:31.000 003 13981.01 114.46 54914.55 88888.00 2021-01-03 22:19:32.000 003 13980.67 114.21 54914.57 88888.00 2021-01-03 22:19:33.000 003 13980.70 114.37 54914.57 88888.00 2021-01-03 22:19:34.000 003 13980.77 114.46 54914.34 88888.00 2021-01-03 22:19:35.000 003 13983.80 117.43 54911.48 88888.00 2021-01-03 22:19:36.000 003 13981.05 114.45 54914.34 88888.00 2021-01-03 22:19:37.000 003 13980.92 114.52 54914.46 88888.00 2021-01-03 22:19:38.000 003 13980.83 114.22 54914.63 88888.00 2021-01-03 22:19:39.000 003 13980.76 114.18 54914.57 88888.00 2021-01-03 22:19:40.000 003 13980.70 114.15 54914.55 88888.00 2021-01-03 22:19:41.000 003 13980.86 114.41 54914.56 88888.00 2021-01-03 22:19:42.000 003 13981.23 114.57 54914.27 88888.00 2021-01-03 22:19:43.000 003 13981.63 114.77 54914.29 88888.00 2021-01-03 22:19:44.000 003 13981.10 114.29 54914.47 88888.00 2021-01-03 22:19:45.000 003 13980.98 114.39 54914.54 88888.00 2021-01-03 22:19:46.000 003 13980.94 114.29 54914.48 88888.00 2021-01-03 22:19:47.000 003 13980.81 114.08 54914.69 88888.00 2021-01-03 22:19:48.000 003 13980.97 114.20 54914.62 88888.00 2021-01-03 22:19:49.000 003 13981.48 114.68 54914.37 88888.00 2021-01-03 22:19:50.000 003 13984.04 117.20 54911.53 88888.00 2021-01-03 22:19:51.000 003 13981.19 114.44 54914.60 88888.00 2021-01-03 22:19:52.000 003 13980.85 114.31 54914.56 88888.00 2021-01-03 22:19:53.000 003 13980.83 114.42 54914.50 88888.00 2021-01-03 22:19:54.000 003 13981.35 114.52 54914.38 88888.00 2021-01-03 22:19:55.000 003 13981.58 114.36 54914.64 88888.00 2021-01-03 22:19:56.000 003 13984.84 117.63 54911.27 88888.00 2021-01-03 22:19:57.000 003 13981.37 114.34 54914.51 88888.00 2021-01-03 22:19:58.000 003 13980.96 114.30 54914.65 88888.00 2021-01-03 22:19:59.000 003 13985.27 118.81 54910.50 88888.00 2021-01-03 22:20:00.000 003 13982.43 115.19 54913.68 88888.00 2021-01-03 22:20:01.000 003 13981.07 114.26 54914.69 88888.00 2021-01-03 22:20:02.000 003 13981.86 114.47 54914.60 88888.00 2021-01-03 22:20:03.000 003 13981.38 114.37 54914.54 88888.00 2021-01-03 22:20:04.000 003 13981.22 114.34 54914.71 88888.00 2021-01-03 22:20:05.000 003 13984.10 117.39 54911.37 88888.00 2021-01-03 22:20:06.000 003 13981.16 114.14 54914.66 88888.00 2021-01-03 22:20:07.000 003 13981.24 114.35 54914.37 88888.00 2021-01-03 22:20:08.000 003 13981.85 114.60 54914.56 88888.00 2021-01-03 22:20:09.000 003 13981.52 114.34 54914.64 88888.00 2021-01-03 22:20:10.000 003 13981.31 114.41 54914.55 88888.00 2021-01-03 22:20:11.000 003 13981.38 114.20 54914.67 88888.00 2021-01-03 22:20:12.000 003 13981.35 114.17 54914.64 88888.00 2021-01-03 22:20:13.000 003 13981.36 114.28 54914.65 88888.00 2021-01-03 22:20:14.000 003 13981.94 114.41 54914.60 88888.00 2021-01-03 22:20:15.000 003 13981.48 114.36 54914.47 88888.00 2021-01-03 22:20:16.000 003 13981.50 114.31 54914.57 88888.00 2021-01-03 22:20:17.000 003 13981.40 114.23 54914.69 88888.00 2021-01-03 22:20:18.000 003 13981.43 114.25 54914.58 88888.00 2021-01-03 22:20:19.000 003 13981.26 114.04 54914.58 88888.00 2021-01-03 22:20:20.000 003 13981.91 114.40 54914.59 88888.00 2021-01-03 22:20:21.000 003 13981.91 114.47 54914.40 88888.00 2021-01-03 22:20:22.000 003 13981.55 114.50 54914.44 88888.00 2021-01-03 22:20:23.000 003 13981.40 114.29 54914.62 88888.00 2021-01-03 22:20:24.000 003 13981.31 114.09 54914.57 88888.00 2021-01-03 22:20:25.000 003 13981.55 114.32 54914.62 88888.00 2021-01-03 22:20:26.000 003 13981.49 114.58 54914.41 88888.00 2021-01-03 22:20:27.000 003 13985.09 117.87 54911.29 88888.00 2021-01-03 22:20:28.000 003 13981.39 114.32 54914.54 88888.00 2021-01-03 22:20:29.000 003 13981.37 114.36 54914.57 88888.00 2021-01-03 22:20:30.000 003 13981.20 114.34 54914.62 88888.00 2021-01-03 22:20:31.000 003 13981.25 114.50 54914.57 88888.00 2021-01-03 22:20:32.000 003 13984.46 117.64 54911.33 88888.00 2021-01-03 22:20:33.000 003 13981.54 114.66 54914.36 88888.00 2021-01-03 22:20:34.000 003 13981.63 114.36 54914.50 88888.00 2021-01-03 22:20:35.000 003 13981.58 114.38 54914.48 88888.00 2021-01-03 22:20:36.000 003 13981.44 114.47 54914.52 88888.00 2021-01-03 22:20:37.000 003 13984.69 117.55 54911.10 88888.00 2021-01-03 22:20:38.000 003 13981.59 114.52 54914.56 88888.00 2021-01-03 22:20:39.000 003 13982.02 114.65 54914.44 88888.00 2021-01-03 22:20:40.000 003 13981.71 114.35 54914.62 88888.00 2021-01-03 22:20:41.000 003 13981.40 114.39 54914.62 88888.00 2021-01-03 22:20:42.000 003 13981.67 114.51 54914.54 88888.00 2021-01-03 22:20:43.000 003 13981.59 114.27 54914.46 88888.00 2021-01-03 22:20:44.000 003 13981.63 114.33 54914.54 88888.00 2021-01-03 22:20:45.000 003 13982.08 114.55 54914.46 88888.00 2021-01-03 22:20:46.000 003 13981.78 114.37 54914.60 88888.00 2021-01-03 22:20:47.000 003 13981.83 114.38 54914.53 88888.00 2021-01-03 22:20:48.000 003 13981.53 114.32 54914.62 88888.00 2021-01-03 22:20:49.000 003 13984.68 117.30 54911.50 88888.00 2021-01-03 22:20:50.000 003 13981.45 114.30 54914.60 88888.00 2021-01-03 22:20:51.000 003 13981.51 114.28 54914.63 88888.00 2021-01-03 22:20:52.000 003 13982.11 114.48 54914.64 88888.00 2021-01-03 22:20:53.000 003 13981.33 114.20 54914.43 88888.00 2021-01-03 22:20:54.000 003 13984.89 117.74 54911.07 88888.00 2021-01-03 22:20:55.000 003 13981.53 114.34 54914.68 88888.00 2021-01-03 22:20:56.000 003 13981.65 114.18 54914.69 88888.00 2021-01-03 22:20:57.000 003 13981.62 114.64 54914.48 88888.00 2021-01-03 22:20:58.000 003 13982.42 115.11 54913.59 88888.00 2021-01-03 22:20:59.000 003 13981.74 114.39 54914.52 88888.00 2021-01-03 22:21:00.000 003 13981.62 114.49 54914.52 88888.00 2021-01-03 22:21:01.000 003 13981.76 114.34 54914.59 88888.00 2021-01-03 22:21:02.000 003 13981.80 114.52 54914.49 88888.00 2021-01-03 22:21:03.000 003 13981.58 114.33 54914.58 88888.00 2021-01-03 22:21:04.000 003 13982.35 114.78 54914.33 88888.00 2021-01-03 22:21:05.000 003 13982.07 114.47 54914.41 88888.00 2021-01-03 22:21:06.000 003 13981.69 114.36 54914.30 88888.00 2021-01-03 22:21:07.000 003 13981.67 114.05 54914.67 88888.00 2021-01-03 22:21:08.000 003 13982.24 114.48 54914.38 88888.00 2021-01-03 22:21:09.000 003 13981.74 114.27 54914.49 88888.00 2021-01-03 22:21:10.000 003 13982.33 114.43 54914.37 88888.00 2021-01-03 22:21:11.000 003 13982.27 114.50 54914.31 88888.00 2021-01-03 22:21:12.000 003 13982.23 114.38 54914.51 88888.00 2021-01-03 22:21:13.000 003 13982.08 114.42 54914.35 88888.00 2021-01-03 22:21:14.000 003 13981.99 114.27 54914.63 88888.00 2021-01-03 22:21:15.000 003 13981.79 114.11 54914.77 88888.00 2021-01-03 22:21:16.000 003 13981.89 114.29 54914.60 88888.00 2021-01-03 22:21:17.000 003 13982.42 114.41 54914.58 88888.00 2021-01-03 22:21:18.000 003 13981.97 114.28 54914.56 88888.00 2021-01-03 22:21:19.000 003 13983.92 116.55 54912.55 88888.00 2021-01-03 22:21:20.000 003 13983.06 115.21 54913.99 88888.00 2021-01-03 22:21:21.000 003 13982.23 114.41 54914.37 88888.00 2021-01-03 22:21:22.000 003 13982.29 114.26 54914.65 88888.00 2021-01-03 22:21:23.000 003 13982.16 114.25 54914.78 88888.00 2021-01-03 22:21:24.000 003 13982.42 114.45 54914.65 88888.00 2021-01-03 22:21:25.000 003 13985.17 117.38 54911.33 88888.00 2021-01-03 22:21:26.000 003 13982.14 114.28 54914.53 88888.00 2021-01-03 22:21:27.000 003 13982.26 114.34 54914.80 88888.00 2021-01-03 22:21:28.000 003 13982.24 114.38 54914.74 88888.00 2021-01-03 22:21:29.000 003 13982.79 114.63 54914.49 88888.00 2021-01-03 22:21:30.000 003 13982.52 114.18 54914.73 88888.00 2021-01-03 22:21:31.000 003 13982.30 114.30 54914.66 88888.00 2021-01-03 22:21:32.000 003 13982.40 114.38 54914.65 88888.00 2021-01-03 22:21:33.000 003 13982.24 114.28 54914.62 88888.00 2021-01-03 22:21:34.000 003 13982.43 114.28 54914.70 88888.00 2021-01-03 22:21:35.000 003 13982.87 114.53 54914.60 88888.00 2021-01-03 22:21:36.000 003 13982.93 114.43 54914.76 88888.00 2021-01-03 22:21:37.000 003 13982.53 114.18 54914.76 88888.00 2021-01-03 22:21:38.000 003 13982.49 114.19 54914.86 88888.00 2021-01-03 22:21:39.000 003 13982.41 114.10 54914.71 88888.00 2021-01-03 22:21:40.000 003 13982.74 114.62 54914.44 88888.00 2021-01-03 22:21:41.000 003 13982.59 114.32 54914.48 88888.00 2021-01-03 22:21:42.000 003 13982.87 114.43 54914.72 88888.00 2021-01-03 22:21:43.000 003 13985.85 117.25 54911.22 88888.00 2021-01-03 22:21:44.000 003 13982.62 114.40 54914.62 88888.00 2021-01-03 22:21:45.000 003 13982.49 114.20 54914.73 88888.00 2021-01-03 22:21:46.000 003 13982.56 114.39 54914.67 88888.00 2021-01-03 22:21:47.000 003 13982.27 113.93 54914.85 88888.00 2021-01-03 22:21:48.000 003 13982.79 114.47 54914.60 88888.00 2021-01-03 22:21:49.000 003 13985.84 117.20 54911.48 88888.00 2021-01-03 22:21:50.000 003 13982.49 114.07 54914.81 88888.00 2021-01-03 22:21:51.000 003 13982.71 114.23 54914.65 88888.00 2021-01-03 22:21:52.000 003 13982.73 114.26 54914.72 88888.00 2021-01-03 22:21:53.000 003 13982.63 113.96 54914.79 88888.00 2021-01-03 22:21:54.000 003 13983.09 114.36 54914.74 88888.00 2021-01-03 22:21:55.000 003 13982.76 114.09 54914.78 88888.00 2021-01-03 22:21:56.000 003 13982.60 114.03 54914.82 88888.00 2021-01-03 22:21:57.000 003 13982.70 113.92 54914.86 88888.00 2021-01-03 22:21:58.000 003 13982.68 113.96 54914.81 88888.00 2021-01-03 22:21:59.000 003 13982.76 114.10 54914.62 88888.00 2021-01-03 22:22:00.000 003 13983.07 114.22 54914.71 88888.00 2021-01-03 22:22:01.000 003 13983.19 114.55 54914.50 88888.00 2021-01-03 22:22:02.000 003 13982.80 114.22 54914.41 88888.00 2021-01-03 22:22:03.000 003 13982.58 114.20 54914.70 88888.00 2021-01-03 22:22:04.000 003 13982.62 114.08 54915.05 88888.00 2021-01-03 22:22:05.000 003 13982.70 114.00 54914.85 88888.00 2021-01-03 22:22:06.000 003 13982.57 113.96 54914.72 88888.00 2021-01-03 22:22:07.000 003 13982.99 114.20 54914.83 88888.00 2021-01-03 22:22:08.000 003 13982.67 114.24 54914.81 88888.00 2021-01-03 22:22:09.000 003 13982.56 114.14 54914.82 88888.00 2021-01-03 22:22:10.000 003 13982.57 114.11 54914.68 88888.00 2021-01-03 22:22:11.000 003 13982.50 114.06 54914.87 88888.00 2021-01-03 22:22:12.000 003 13982.43 113.86 54914.92 88888.00 2021-01-03 22:22:13.000 003 13983.08 114.24 54914.84 88888.00 2021-01-03 22:22:14.000 003 13985.64 117.18 54911.74 88888.00 2021-01-03 22:22:15.000 003 13982.73 114.21 54914.77 88888.00 2021-01-03 22:22:16.000 003 13982.73 114.31 54914.76 88888.00 2021-01-03 22:22:17.000 003 13982.68 114.22 54914.63 88888.00 2021-01-03 22:22:18.000 003 13982.59 113.97 54914.96 88888.00 2021-01-03 22:22:19.000 003 13986.11 117.63 54911.65 88888.00 2021-01-03 22:22:20.000 003 13982.63 114.16 54914.78 88888.00 2021-01-03 22:22:21.000 003 13982.74 114.25 54914.77 88888.00 2021-01-03 22:22:22.000 003 13982.43 114.01 54914.92 88888.00 2021-01-03 22:22:23.000 003 13982.57 114.40 54914.79 88888.00 2021-01-03 22:22:24.000 003 13982.73 114.21 54914.72 88888.00 2021-01-03 22:22:25.000 003 13983.25 114.59 54914.74 88888.00 2021-01-03 22:22:26.000 003 13982.96 114.54 54914.65 88888.00 2021-01-03 22:22:27.000 003 13982.60 114.40 54914.77 88888.00 2021-01-03 22:22:28.000 003 13982.82 114.45 54914.74 88888.00 2021-01-03 22:22:29.000 003 13982.75 114.45 54914.77 88888.00 2021-01-03 22:22:30.000 003 13982.48 114.30 54914.76 88888.00 2021-01-03 22:22:31.000 003 13982.60 114.25 54914.85 88888.00 2021-01-03 22:22:32.000 003 13982.90 114.38 54914.84 88888.00 2021-01-03 22:22:33.000 003 13982.49 114.27 54914.87 88888.00 2021-01-03 22:22:34.000 003 13982.23 114.26 54914.80 88888.00 2021-01-03 22:22:35.000 003 13982.38 114.20 54914.94 88888.00 2021-01-03 22:22:36.000 003 13982.27 114.11 54915.13 88888.00 2021-01-03 22:22:37.000 003 13982.43 114.22 54914.68 88888.00 2021-01-03 22:22:38.000 003 13982.79 114.56 54914.79 88888.00 2021-01-03 22:22:39.000 003 13985.93 117.63 54911.70 88888.00 2021-01-03 22:22:40.000 003 13982.45 114.36 54914.88 88888.00 2021-01-03 22:22:41.000 003 13982.37 114.28 54914.81 88888.00 2021-01-03 22:22:42.000 003 13982.42 114.13 54915.02 88888.00 2021-01-03 22:22:43.000 003 13982.39 114.20 54914.86 88888.00 2021-01-03 22:22:44.000 003 13982.34 114.28 54914.92 88888.00 2021-01-03 22:22:45.000 003 13985.51 117.41 54911.84 88888.00 2021-01-03 22:22:46.000 003 13982.50 114.40 54914.88 88888.00 2021-01-03 22:22:47.000 003 13982.40 114.36 54915.15 88888.00 2021-01-03 22:22:48.000 003 13982.35 114.36 54914.91 88888.00 2021-01-03 22:22:49.000 003 13982.68 114.60 54914.49 88888.00 2021-01-03 22:22:50.000 003 13985.92 117.94 54911.68 88888.00 2021-01-03 22:22:51.000 003 13982.71 114.60 54914.95 88888.00 2021-01-03 22:22:52.000 003 13982.48 114.26 54914.94 88888.00 2021-01-03 22:22:53.000 003 13982.44 114.53 54914.92 88888.00 2021-01-03 22:22:54.000 003 13982.13 114.35 54915.09 88888.00 2021-01-03 22:22:55.000 003 13982.15 114.47 54915.03 88888.00 2021-01-03 22:22:56.000 003 13982.29 114.55 54914.79 88888.00 2021-01-03 22:22:57.000 003 13982.88 114.80 54914.86 88888.00 2021-01-03 22:22:58.000 003 13982.33 114.60 54914.94 88888.00 2021-01-03 22:22:59.000 003 13982.11 114.38 54914.99 88888.00 2021-01-03 22:23:00.000 003 13982.22 114.54 54914.93 88888.00 2021-01-03 22:23:01.000 003 13982.21 114.69 54914.99 88888.00 2021-01-03 22:23:02.000 003 13982.12 114.66 54914.82 88888.00 2021-01-03 22:23:03.000 003 13982.85 115.02 54914.82 88888.00 2021-01-03 22:23:04.000 003 13982.72 114.92 54914.88 88888.00 2021-01-03 22:23:05.000 003 13982.01 114.65 54914.87 88888.00 2021-01-03 22:23:06.000 003 13982.25 114.80 54914.55 88888.00 2021-01-03 22:23:07.000 003 13982.09 114.75 54914.86 88888.00 2021-01-03 22:23:08.000 003 13981.99 114.59 54915.10 88888.00 2021-01-03 22:23:09.000 003 13982.23 114.78 54914.79 88888.00 2021-01-03 22:23:10.000 003 13985.53 118.25 54911.55 88888.00 2021-01-03 22:23:11.000 003 13982.12 114.97 54914.79 88888.00 2021-01-03 22:23:12.000 003 13982.24 114.98 54914.55 88888.00 2021-01-03 22:23:13.000 003 13982.17 115.02 54914.62 88888.00 2021-01-03 22:23:14.000 003 13982.06 114.98 54914.81 88888.00 2021-01-03 22:23:15.000 003 13982.37 115.10 54914.75 88888.00 2021-01-03 22:23:16.000 003 13985.51 118.44 54911.44 88888.00 2021-01-03 22:23:17.000 003 13982.20 114.95 54914.84 88888.00 2021-01-03 22:23:18.000 003 13981.99 115.10 54914.71 88888.00 2021-01-03 22:23:19.000 003 13982.38 115.37 54914.46 88888.00 2021-01-03 22:23:20.000 003 13982.09 115.05 54914.53 88888.00 2021-01-03 22:23:21.000 003 13981.80 115.15 54914.65 88888.00 2021-01-03 22:23:22.000 003 13982.35 115.20 54914.70 88888.00 2021-01-03 22:23:23.000 003 13981.92 115.11 54914.62 88888.00 2021-01-03 22:23:24.000 003 13981.72 114.97 54914.68 88888.00 2021-01-03 22:23:25.000 003 13981.75 114.94 54914.80 88888.00 2021-01-03 22:23:26.000 003 13985.02 118.24 54911.38 88888.00 2021-01-03 22:23:27.000 003 13981.91 115.01 54914.80 88888.00 2021-01-03 22:23:28.000 003 13982.46 115.38 54914.54 88888.00 2021-01-03 22:23:29.000 003 13982.33 115.73 54914.19 88888.00 2021-01-03 22:23:30.000 003 13981.91 115.02 54914.62 88888.00 2021-01-03 22:23:31.000 003 13981.74 114.88 54914.74 88888.00 2021-01-03 22:23:32.000 003 13985.02 118.43 54911.16 88888.00 2021-01-03 22:23:33.000 003 13981.91 115.08 54914.47 88888.00 2021-01-03 22:23:34.000 003 13981.87 115.06 54914.51 88888.00 2021-01-03 22:23:35.000 003 13981.94 115.03 54914.66 88888.00 2021-01-03 22:23:36.000 003 13981.87 115.10 54914.59 88888.00 2021-01-03 22:23:37.000 003 13981.88 115.15 54914.56 88888.00 2021-01-03 22:23:38.000 003 13981.92 115.16 54914.58 88888.00 2021-01-03 22:23:39.000 003 13981.87 115.08 54914.66 88888.00 2021-01-03 22:23:40.000 003 13982.52 115.37 54914.68 88888.00 2021-01-03 22:23:41.000 003 13982.12 115.33 54914.62 88888.00 2021-01-03 22:23:42.000 003 13982.34 115.23 54914.56 88888.00 2021-01-03 22:23:43.000 003 13981.82 115.16 54914.57 88888.00 2021-01-03 22:23:44.000 003 13981.85 115.13 54914.57 88888.00 2021-01-03 22:23:45.000 003 13981.90 115.08 54914.71 88888.00 2021-01-03 22:23:46.000 003 13981.87 115.17 54914.71 88888.00 2021-01-03 22:23:47.000 003 13985.52 118.62 54911.20 88888.00 2021-01-03 22:23:48.000 003 13982.04 115.06 54914.76 88888.00 2021-01-03 22:23:49.000 003 13982.05 115.13 54914.53 88888.00 2021-01-03 22:23:50.000 003 13982.78 115.70 54913.75 88888.00 2021-01-03 22:23:51.000 003 13982.02 115.25 54914.60 88888.00 2021-01-03 22:23:52.000 003 13982.07 115.30 54914.39 88888.00 2021-01-03 22:23:53.000 003 13982.63 115.55 54914.32 88888.00 2021-01-03 22:23:54.000 003 13982.24 115.29 54914.27 88888.00 2021-01-03 22:23:55.000 003 13982.34 115.52 54914.49 88888.00 2021-01-03 22:23:56.000 003 13982.14 115.23 54914.48 88888.00 2021-01-03 22:23:57.000 003 13985.02 118.37 54911.42 88888.00 2021-01-03 22:23:58.000 003 13981.95 115.17 54914.49 88888.00 2021-01-03 22:23:59.000 003 13982.01 115.19 54914.59 88888.00 2021-01-03 22:24:00.000 003 13982.26 115.39 54914.41 88888.00 2021-01-03 22:24:01.000 003 13982.09 115.10 54914.49 88888.00 2021-01-03 22:24:02.000 003 13982.34 115.36 54914.28 88888.00 2021-01-03 22:24:03.000 003 13985.19 118.51 54911.23 88888.00 2021-01-03 22:24:04.000 003 13981.97 115.11 54914.62 88888.00 2021-01-03 22:24:05.000 003 13982.68 115.45 54914.31 88888.00 2021-01-03 22:24:06.000 003 13982.16 115.10 54914.67 88888.00 2021-01-03 22:24:07.000 003 13982.29 115.26 54914.34 88888.00 2021-01-03 22:24:08.000 003 13981.88 115.05 54914.46 88888.00 2021-01-03 22:24:09.000 003 13981.91 115.11 54914.66 88888.00 2021-01-03 22:24:10.000 003 13981.84 115.38 54914.68 88888.00 2021-01-03 22:24:11.000 003 13981.78 115.14 54914.51 88888.00 2021-01-03 22:24:12.000 003 13982.51 115.47 54914.57 88888.00 2021-01-03 22:24:13.000 003 13981.95 115.30 54914.51 88888.00 2021-01-03 22:24:14.000 003 13982.01 115.30 54914.59 88888.00 2021-01-03 22:24:15.000 003 13981.70 115.27 54914.48 88888.00 2021-01-03 22:24:16.000 003 13981.61 115.07 54914.63 88888.00 2021-01-03 22:24:17.000 003 13981.63 115.35 54914.56 88888.00 2021-01-03 22:24:18.000 003 13982.24 115.52 54914.41 88888.00 2021-01-03 22:24:19.000 003 13981.77 115.23 54914.40 88888.00 2021-01-03 22:24:20.000 003 13981.90 115.33 54914.55 88888.00 2021-01-03 22:24:21.000 003 13981.70 115.10 54914.61 88888.00 2021-01-03 22:24:22.000 003 13981.58 115.35 54914.48 88888.00 2021-01-03 22:24:23.000 003 13981.70 115.44 54914.35 88888.00 2021-01-03 22:24:24.000 003 13985.92 119.84 54910.05 88888.00 2021-01-03 22:24:25.000 003 13984.46 117.63 54912.06 88888.00 2021-01-03 22:24:26.000 003 13981.77 115.37 54914.23 88888.00 2021-01-03 22:24:27.000 003 13981.83 115.44 54914.20 88888.00 2021-01-03 22:24:28.000 003 13981.51 115.07 54914.53 88888.00 2021-01-03 22:24:29.000 003 13981.48 115.18 54914.47 88888.00 2021-01-03 22:24:30.000 003 13984.65 118.40 54911.26 88888.00 2021-01-03 22:24:31.000 003 13981.63 115.29 54914.35 88888.00 2021-01-03 22:24:32.000 003 13981.84 115.33 54914.31 88888.00 2021-01-03 22:24:33.000 003 13981.84 115.25 54914.45 88888.00 2021-01-03 22:24:34.000 003 13981.62 115.21 54914.47 88888.00 2021-01-03 22:24:35.000 003 13981.45 115.20 54914.32 88888.00 2021-01-03 22:24:36.000 003 13982.04 115.80 54914.16 88888.00 2021-01-03 22:24:37.000 003 13981.97 115.37 54914.38 88888.00 2021-01-03 22:24:38.000 003 13981.83 115.41 54914.29 88888.00 2021-01-03 22:24:39.000 003 13981.62 115.36 54914.38 88888.00 2021-01-03 22:24:40.000 003 13981.31 115.23 54914.40 88888.00 2021-01-03 22:24:41.000 003 13981.19 115.23 54914.40 88888.00 2021-01-03 22:24:42.000 003 13981.48 115.55 54914.15 88888.00 2021-01-03 22:24:43.000 003 13982.04 115.36 54914.38 88888.00 2021-01-03 22:24:44.000 003 13981.51 115.20 54914.27 88888.00 2021-01-03 22:24:45.000 003 13981.55 115.10 54914.37 88888.00 2021-01-03 22:24:46.000 003 13981.28 115.13 54914.22 88888.00 2021-01-03 22:24:47.000 003 13981.05 114.95 54914.37 88888.00 2021-01-03 22:24:48.000 003 13981.16 115.07 54914.40 88888.00 2021-01-03 22:24:49.000 003 13981.23 115.01 54914.31 88888.00 2021-01-03 22:24:50.000 003 13981.78 115.35 54914.18 88888.00 2021-01-03 22:24:51.000 003 13981.40 115.09 54914.26 88888.00 2021-01-03 22:24:52.000 003 13981.27 115.12 54914.11 88888.00 2021-01-03 22:24:53.000 003 13981.40 115.07 54914.16 88888.00 2021-01-03 22:24:54.000 003 13981.02 114.88 54914.34 88888.00 2021-01-03 22:24:55.000 003 13984.46 118.22 54910.95 88888.00 2021-01-03 22:24:56.000 003 13981.31 115.02 54914.11 88888.00 2021-01-03 22:24:57.000 003 13981.16 115.06 54914.15 88888.00 2021-01-03 22:24:58.000 003 13981.20 115.02 54914.24 88888.00 2021-01-03 22:24:59.000 003 13981.02 114.78 54914.31 88888.00 2021-01-03 22:25:00.000 003 13981.41 115.03 54913.78 88888.00 2021-01-03 22:25:01.000 003 13984.81 118.39 54910.93 88888.00 2021-01-03 22:25:02.000 003 13982.67 115.52 54914.00 88888.00 2021-01-03 22:25:03.000 003 13981.54 115.14 54914.02 88888.00 2021-01-03 22:25:04.000 003 13981.56 115.13 54914.04 88888.00 2021-01-03 22:25:05.000 003 13981.44 115.28 54914.04 88888.00 2021-01-03 22:25:06.000 003 13981.35 115.12 54914.08 88888.00 2021-01-03 22:25:07.000 003 13981.26 114.93 54914.09 88888.00 2021-01-03 22:25:08.000 003 13984.93 118.48 54910.96 88888.00 2021-01-03 22:25:09.000 003 13981.49 115.05 54914.13 88888.00 2021-01-03 22:25:10.000 003 13981.70 115.12 54914.19 88888.00 2021-01-03 22:25:11.000 003 13981.27 115.06 54914.10 88888.00 2021-01-03 22:25:12.000 003 13981.31 114.95 54914.18 88888.00 2021-01-03 22:25:13.000 003 13981.45 114.92 54914.08 88888.00 2021-01-03 22:25:14.000 003 13981.36 115.01 54914.09 88888.00 2021-01-03 22:25:15.000 003 13981.77 115.24 54913.98 88888.00 2021-01-03 22:25:16.000 003 13981.36 115.00 54913.94 88888.00 2021-01-03 22:25:17.000 003 13981.32 115.14 54914.00 88888.00 2021-01-03 22:25:18.000 003 13981.39 114.94 54914.02 88888.00 2021-01-03 22:25:19.000 003 13981.41 114.98 54913.98 88888.00 2021-01-03 22:25:20.000 003 13981.42 115.15 54914.02 88888.00 2021-01-03 22:25:21.000 003 13981.58 115.18 54913.97 88888.00 2021-01-03 22:25:22.000 003 13981.32 115.08 54914.03 88888.00 2021-01-03 22:25:23.000 003 13984.47 118.21 54910.82 88888.00 2021-01-03 22:25:24.000 003 13981.29 115.08 54913.87 88888.00 2021-01-03 22:25:25.000 003 13981.30 115.28 54913.79 88888.00 2021-01-03 22:25:26.000 003 13981.79 115.11 54914.10 88888.00 2021-01-03 22:25:27.000 003 13981.76 114.90 54914.28 88888.00 2021-01-03 22:25:28.000 003 13984.64 118.27 54910.86 88888.00 2021-01-03 22:25:29.000 003 13981.39 114.99 54914.13 88888.00 2021-01-03 22:25:30.000 003 13981.26 114.94 54914.05 88888.00 2021-01-03 22:25:31.000 003 13981.34 114.99 54913.94 88888.00 2021-01-03 22:25:32.000 003 13981.30 114.89 54914.13 88888.00 2021-01-03 22:25:33.000 003 13984.81 118.17 54910.90 88888.00 2021-01-03 22:25:34.000 003 13981.45 114.77 54914.02 88888.00 2021-01-03 22:25:35.000 003 13981.66 114.99 54913.83 88888.00 2021-01-03 22:25:36.000 003 13981.38 114.82 54913.99 88888.00 2021-01-03 22:25:37.000 003 13981.40 114.53 54913.94 88888.00 2021-01-03 22:25:38.000 003 13984.44 117.95 54910.79 88888.00 2021-01-03 22:25:39.000 003 13982.21 115.40 54913.31 88888.00 2021-01-03 22:25:40.000 003 13981.95 114.82 54913.94 88888.00 2021-01-03 22:25:41.000 003 13981.67 114.76 54913.80 88888.00 2021-01-03 22:25:42.000 003 13981.39 114.68 54913.83 88888.00 2021-01-03 22:25:43.000 003 13984.65 117.89 54910.74 88888.00 2021-01-03 22:25:44.000 003 13981.29 114.38 54914.06 88888.00 2021-01-03 22:25:45.000 003 13981.40 114.51 54914.07 88888.00 2021-01-03 22:25:46.000 003 13981.60 114.39 54914.11 88888.00 2021-01-03 22:25:47.000 003 13981.32 114.37 54914.10 88888.00 2021-01-03 22:25:48.000 003 13981.60 114.35 54914.18 88888.00 2021-01-03 22:25:49.000 003 13981.42 114.28 54914.19 88888.00 2021-01-03 22:25:50.000 003 13981.56 114.33 54914.00 88888.00 2021-01-03 22:25:51.000 003 13981.96 114.50 54914.09 88888.00 2021-01-03 22:25:52.000 003 13981.91 114.45 54913.96 88888.00 2021-01-03 22:25:53.000 003 13984.08 117.35 54910.96 88888.00 2021-01-03 22:25:54.000 003 13981.53 114.34 54914.00 88888.00 2021-01-03 22:25:55.000 003 13981.51 114.39 54913.99 88888.00 2021-01-03 22:25:56.000 003 13981.62 114.21 54913.91 88888.00 2021-01-03 22:25:57.000 003 13981.58 114.26 54913.99 88888.00 2021-01-03 22:25:58.000 003 13982.26 114.67 54913.69 88888.00 2021-01-03 22:25:59.000 003 13984.99 117.58 54910.59 88888.00 2021-01-03 22:26:00.000 003 13982.43 115.23 54913.12 88888.00 2021-01-03 22:26:01.000 003 13981.65 114.71 54913.64 88888.00 2021-01-03 22:26:02.000 003 13981.75 114.31 54913.91 88888.00 2021-01-03 22:26:03.000 003 13981.66 114.38 54913.97 88888.00 2021-01-03 22:26:04.000 003 13982.00 114.46 54913.80 88888.00 2021-01-03 22:26:05.000 003 13982.17 114.48 54913.96 88888.00 2021-01-03 22:26:06.000 003 13981.58 114.25 54914.01 88888.00 2021-01-03 22:26:07.000 003 13981.38 114.05 54913.91 88888.00 2021-01-03 22:26:08.000 003 13981.54 114.35 54913.80 88888.00 2021-01-03 22:26:09.000 003 13981.73 114.36 54913.85 88888.00 2021-01-03 22:26:10.000 003 13981.50 114.39 54913.56 88888.00 2021-01-03 22:26:11.000 003 13981.72 114.30 54913.92 88888.00 2021-01-03 22:26:12.000 003 13981.62 114.34 54913.85 88888.00 2021-01-03 22:26:13.000 003 13981.45 114.10 54913.99 88888.00 2021-01-03 22:26:14.000 003 13981.52 114.27 54913.90 88888.00 2021-01-03 22:26:15.000 003 13985.09 117.68 54910.07 88888.00 2021-01-03 22:26:16.000 003 13981.92 114.39 54913.95 88888.00 2021-01-03 22:26:17.000 003 13981.72 114.19 54914.09 88888.00 2021-01-03 22:26:18.000 003 13981.61 114.22 54913.88 88888.00 2021-01-03 22:26:19.000 003 13981.34 113.83 54914.06 88888.00 2021-01-03 22:26:20.000 003 13981.34 113.92 54913.97 88888.00 2021-01-03 22:26:21.000 003 13985.21 118.02 54910.17 88888.00 2021-01-03 22:26:22.000 003 13981.39 114.05 54914.09 88888.00 2021-01-03 22:26:23.000 003 13981.88 114.24 54914.08 88888.00 2021-01-03 22:26:24.000 003 13981.56 114.11 54914.12 88888.00 2021-01-03 22:26:25.000 003 13981.35 113.95 54914.07 88888.00 2021-01-03 22:26:26.000 003 13981.60 114.22 54913.88 88888.00 2021-01-03 22:26:27.000 003 13981.39 113.90 54914.06 88888.00 2021-01-03 22:26:28.000 003 13981.42 113.95 54914.03 88888.00 2021-01-03 22:26:29.000 003 13981.94 114.38 54913.91 88888.00 2021-01-03 22:26:30.000 003 13984.81 117.33 54910.67 88888.00 2021-01-03 22:26:31.000 003 13981.71 114.01 54914.01 88888.00 2021-01-03 22:26:32.000 003 13981.62 114.22 54913.91 88888.00 2021-01-03 22:26:33.000 003 13981.43 114.01 54913.79 88888.00 2021-01-03 22:26:34.000 003 13981.70 114.31 54913.86 88888.00 2021-01-03 22:26:35.000 003 13981.66 114.23 54913.99 88888.00 2021-01-03 22:26:36.000 003 13982.08 114.39 54913.85 88888.00 2021-01-03 22:26:37.000 003 13981.35 113.94 54913.94 88888.00 2021-01-03 22:26:38.000 003 13981.38 114.12 54913.98 88888.00 2021-01-03 22:26:39.000 003 13981.46 114.01 54913.94 88888.00 2021-01-03 22:26:40.000 003 13981.67 114.22 54913.99 88888.00 2021-01-03 22:26:41.000 003 13981.69 114.42 54913.81 88888.00 2021-01-03 22:26:42.000 003 13982.00 114.22 54914.02 88888.00 2021-01-03 22:26:43.000 003 13981.85 114.09 54913.91 88888.00 2021-01-03 22:26:44.000 003 13981.80 114.15 54913.85 88888.00 2021-01-03 22:26:45.000 003 13981.86 114.19 54913.86 88888.00 2021-01-03 22:26:46.000 003 13981.73 114.13 54913.96 88888.00 2021-01-03 22:26:47.000 003 13981.60 114.13 54913.85 88888.00 2021-01-03 22:26:48.000 003 13981.98 114.30 54913.86 88888.00 2021-01-03 22:26:49.000 003 13981.83 114.06 54914.02 88888.00 2021-01-03 22:26:50.000 003 13984.98 117.71 54910.48 88888.00 2021-01-03 22:26:51.000 003 13981.82 114.06 54913.99 88888.00 2021-01-03 22:26:52.000 003 13981.81 114.13 54914.19 88888.00 2021-01-03 22:26:53.000 003 13981.57 114.07 54914.05 88888.00 2021-01-03 22:26:54.000 003 13982.37 114.34 54913.95 88888.00 2021-01-03 22:26:55.000 003 13982.33 114.29 54913.99 88888.00 2021-01-03 22:26:56.000 003 13984.91 117.26 54910.92 88888.00 2021-01-03 22:26:57.000 003 13981.72 114.14 54914.15 88888.00 2021-01-03 22:26:58.000 003 13981.84 114.14 54914.14 88888.00 2021-01-03 22:26:59.000 003 13981.74 114.08 54914.20 88888.00 2021-01-03 22:27:00.000 003 13981.71 114.00 54914.25 88888.00 2021-01-03 22:27:01.000 003 13982.33 114.44 54913.91 88888.00 2021-01-03 22:27:02.000 003 13982.11 114.28 54913.89 88888.00 2021-01-03 22:27:03.000 003 13981.87 114.18 54914.15 88888.00 2021-01-03 22:27:04.000 003 13981.97 114.37 54913.99 88888.00 2021-01-03 22:27:05.000 003 13981.84 114.14 54914.14 88888.00 2021-01-03 22:27:06.000 003 13984.63 117.73 54910.62 88888.00 2021-01-03 22:27:07.000 003 13984.57 116.59 54912.16 88888.00 2021-01-03 22:27:08.000 003 13981.95 114.18 54914.24 88888.00 2021-01-03 22:27:09.000 003 13982.02 114.30 54914.11 88888.00 2021-01-03 22:27:10.000 003 13981.89 114.20 54914.27 88888.00 2021-01-03 22:27:11.000 003 13981.83 114.24 54914.16 88888.00 2021-01-03 22:27:12.000 003 13985.22 117.45 54910.90 88888.00 2021-01-03 22:27:13.000 003 13982.56 114.37 54914.36 88888.00 2021-01-03 22:27:14.000 003 13982.05 114.30 54914.37 88888.00 2021-01-03 22:27:15.000 003 13981.97 114.25 54914.28 88888.00 2021-01-03 22:27:16.000 003 13981.78 114.03 54914.40 88888.00 2021-01-03 22:27:17.000 003 13982.22 114.56 54914.25 88888.00 2021-01-03 22:27:18.000 003 13982.01 114.25 54914.10 88888.00 2021-01-03 22:27:19.000 003 13982.51 114.69 54914.08 88888.00 2021-01-03 22:27:20.000 003 13982.57 114.69 54913.86 88888.00 2021-01-03 22:27:21.000 003 13982.35 114.54 54914.12 88888.00 2021-01-03 22:27:22.000 003 13982.02 114.46 54914.22 88888.00 2021-01-03 22:27:23.000 003 13981.91 114.33 54914.17 88888.00 2021-01-03 22:27:24.000 003 13981.67 114.26 54914.37 88888.00 2021-01-03 22:27:25.000 003 13981.88 114.21 54914.44 88888.00 2021-01-03 22:27:26.000 003 13982.69 114.71 54914.12 88888.00 2021-01-03 22:27:27.000 003 13985.26 117.61 54911.09 88888.00 2021-01-03 22:27:28.000 003 13981.84 114.39 54914.62 88888.00 2021-01-03 22:27:29.000 003 13981.96 114.42 54914.34 88888.00 2021-01-03 22:27:30.000 003 13982.16 114.64 54914.11 88888.00 2021-01-03 22:27:31.000 003 13981.88 114.37 54914.25 88888.00 2021-01-03 22:27:32.000 003 13982.13 114.51 54914.33 88888.00 2021-01-03 22:27:33.000 003 13982.11 114.49 54914.21 88888.00 2021-01-03 22:27:34.000 003 13982.09 114.61 54914.18 88888.00 2021-01-03 22:27:35.000 003 13981.73 114.39 54914.22 88888.00 2021-01-03 22:27:36.000 003 13982.00 114.75 54914.26 88888.00 2021-01-03 22:27:37.000 003 13984.93 117.49 54911.29 88888.00 2021-01-03 22:27:38.000 003 13982.39 114.57 54914.30 88888.00 2021-01-03 22:27:39.000 003 13982.07 114.48 54914.40 88888.00 2021-01-03 22:27:40.000 003 13982.21 114.74 54914.09 88888.00 2021-01-03 22:27:41.000 003 13981.90 114.50 54914.11 88888.00 2021-01-03 22:27:42.000 003 13981.96 114.33 54914.28 88888.00 2021-01-03 22:27:43.000 003 13985.05 117.65 54911.10 88888.00 2021-01-03 22:27:44.000 003 13982.26 114.50 54914.32 88888.00 2021-01-03 22:27:45.000 003 13982.30 114.54 54914.25 88888.00 2021-01-03 22:27:46.000 003 13982.08 114.48 54914.32 88888.00 2021-01-03 22:27:47.000 003 13981.95 114.40 54914.40 88888.00 2021-01-03 22:27:48.000 003 13981.79 114.19 54914.42 88888.00 2021-01-03 22:27:49.000 003 13981.53 113.91 54915.03 88888.00 2021-01-03 22:27:50.000 003 13982.02 114.44 54914.08 88888.00 2021-01-03 22:27:51.000 003 13986.15 118.62 54910.33 88888.00 2021-01-03 22:27:52.000 003 13982.24 114.64 54914.10 88888.00 2021-01-03 22:27:53.000 003 13981.90 114.28 54914.26 88888.00 2021-01-03 22:27:54.000 003 13981.89 114.36 54914.32 88888.00 2021-01-03 22:27:55.000 003 13981.79 114.57 54914.05 88888.00 2021-01-03 22:27:56.000 003 13981.61 114.44 54914.32 88888.00 2021-01-03 22:27:57.000 003 13985.02 117.65 54911.01 88888.00 2021-01-03 22:27:58.000 003 13981.83 114.58 54914.25 88888.00 2021-01-03 22:27:59.000 003 13981.85 114.52 54914.30 88888.00 2021-01-03 22:28:00.000 003 13981.69 114.51 54914.35 88888.00 2021-01-03 22:28:01.000 003 13981.72 114.49 54914.26 88888.00 2021-01-03 22:28:02.000 003 13982.00 114.83 54914.12 88888.00 2021-01-03 22:28:03.000 003 13982.11 114.73 54914.30 88888.00 2021-01-03 22:28:04.000 003 13981.94 114.50 54914.31 88888.00 2021-01-03 22:28:05.000 003 13981.88 114.96 54914.19 88888.00 2021-01-03 22:28:06.000 003 13981.69 114.53 54914.50 88888.00 2021-01-03 22:28:07.000 003 13981.79 114.62 54914.21 88888.00 2021-01-03 22:28:08.000 003 13981.88 114.77 54914.23 88888.00 2021-01-03 22:28:09.000 003 13982.42 115.08 54914.02 88888.00 2021-01-03 22:28:10.000 003 13982.21 115.65 54913.38 88888.00 2021-01-03 22:28:11.000 003 13981.83 114.61 54914.51 88888.00 2021-01-03 22:28:12.000 003 13981.72 114.63 54914.34 88888.00 2021-01-03 22:28:13.000 003 13981.59 114.80 54914.48 88888.00 2021-01-03 22:28:14.000 003 13981.73 114.70 54914.30 88888.00 2021-01-03 22:28:15.000 003 13981.79 114.80 54914.32 88888.00 2021-01-03 22:28:16.000 003 13982.42 115.15 54914.19 88888.00 2021-01-03 22:28:17.000 003 13981.84 114.94 54913.95 88888.00 2021-01-03 22:28:18.000 003 13981.90 114.98 54914.38 88888.00 2021-01-03 22:28:19.000 003 13981.78 114.67 54914.36 88888.00 2021-01-03 22:28:20.000 003 13981.70 114.86 54914.18 88888.00 2021-01-03 22:28:21.000 003 13981.37 114.67 54914.52 88888.00 2021-01-03 22:28:22.000 003 13984.88 118.03 54911.19 88888.00 2021-01-03 22:28:23.000 003 13981.83 115.11 54914.37 88888.00 2021-01-03 22:28:24.000 003 13981.83 114.98 54914.34 88888.00 2021-01-03 22:28:25.000 003 13981.57 114.65 54914.55 88888.00 2021-01-03 22:28:26.000 003 13981.68 114.94 54914.44 88888.00 2021-01-03 22:28:27.000 003 13984.80 118.15 54911.24 88888.00 2021-01-03 22:28:28.000 003 13982.08 115.21 54914.47 88888.00 2021-01-03 22:28:29.000 003 13981.94 115.08 54914.38 88888.00 2021-01-03 22:28:30.000 003 13981.83 115.03 54914.38 88888.00 2021-01-03 22:28:31.000 003 13982.83 115.78 54913.67 88888.00 2021-01-03 22:28:32.000 003 13981.69 115.14 54914.36 88888.00 2021-01-03 22:28:33.000 003 13981.64 115.15 54914.37 88888.00 2021-01-03 22:28:34.000 003 13982.18 115.27 54914.34 88888.00 2021-01-03 22:28:35.000 003 13981.82 115.04 54914.29 88888.00 2021-01-03 22:28:36.000 003 13981.95 115.25 54914.09 88888.00 2021-01-03 22:28:37.000 003 13981.77 115.12 54914.27 88888.00 2021-01-03 22:28:38.000 003 13981.70 114.97 54914.46 88888.00 2021-01-03 22:28:39.000 003 13981.82 115.18 54914.31 88888.00 2021-01-03 22:28:40.000 003 13981.61 115.07 54914.39 88888.00 2021-01-03 22:28:41.000 003 13982.27 115.40 54914.39 88888.00 2021-01-03 22:28:42.000 003 13981.98 115.17 54914.36 88888.00 2021-01-03 22:28:43.000 003 13981.74 115.11 54914.30 88888.00 2021-01-03 22:28:44.000 003 13981.77 115.09 54914.41 88888.00 2021-01-03 22:28:45.000 003 13981.66 115.21 54914.35 88888.00 2021-01-03 22:28:46.000 003 13981.65 114.99 54914.49 88888.00 2021-01-03 22:28:47.000 003 13982.51 115.44 54914.14 88888.00 2021-01-03 22:28:48.000 003 13984.97 118.38 54911.14 88888.00 2021-01-03 22:28:49.000 003 13981.72 115.16 54914.17 88888.00 2021-01-03 22:28:50.000 003 13982.12 115.40 54914.08 88888.00 2021-01-03 22:28:51.000 003 13981.59 115.09 54914.49 88888.00 2021-01-03 22:28:52.000 003 13982.43 115.54 54913.99 88888.00 2021-01-03 22:28:53.000 003 13982.42 115.35 54914.26 88888.00 2021-01-03 22:28:54.000 003 13985.36 118.71 54910.89 88888.00 2021-01-03 22:28:55.000 003 13981.77 115.11 54914.26 88888.00 2021-01-03 22:28:56.000 003 13981.70 115.12 54914.36 88888.00 2021-01-03 22:28:57.000 003 13981.68 115.10 54914.37 88888.00 2021-01-03 22:28:58.000 003 13982.16 115.47 54914.10 88888.00 2021-01-03 22:28:59.000 003 13982.30 115.37 54914.32 88888.00 2021-01-03 22:29:00.000 003 13982.01 115.34 54914.37 88888.00 2021-01-03 22:29:01.000 003 13982.00 115.11 54914.33 88888.00 2021-01-03 22:29:02.000 003 13981.80 115.05 54914.52 88888.00 2021-01-03 22:29:03.000 003 13981.91 115.26 54914.33 88888.00 2021-01-03 22:29:04.000 003 13982.11 115.45 54914.24 88888.00 2021-01-03 22:29:05.000 003 13981.87 115.17 54914.23 88888.00 2021-01-03 22:29:06.000 003 13982.44 115.47 54914.09 88888.00 2021-01-03 22:29:07.000 003 13982.10 115.18 54914.22 88888.00 2021-01-03 22:29:08.000 003 13981.98 115.13 54914.40 88888.00 2021-01-03 22:29:09.000 003 13981.95 115.23 54914.38 88888.00 2021-01-03 22:29:10.000 003 13981.94 115.29 54914.35 88888.00 2021-01-03 22:29:11.000 003 13981.80 115.19 54914.35 88888.00 2021-01-03 22:29:12.000 003 13982.38 115.40 54914.21 88888.00 2021-01-03 22:29:13.000 003 13982.44 115.44 54914.28 88888.00 2021-01-03 22:29:14.000 003 13981.85 114.97 54914.37 88888.00 2021-01-03 22:29:15.000 003 13981.94 115.14 54914.38 88888.00 2021-01-03 22:29:16.000 003 13982.13 115.20 54914.28 88888.00 2021-01-03 22:29:17.000 003 13982.05 115.15 54914.40 88888.00 2021-01-03 22:29:18.000 003 13981.97 114.97 54914.28 88888.00 2021-01-03 22:29:19.000 003 13985.46 118.60 54911.01 88888.00 2021-01-03 22:29:20.000 003 13982.13 115.13 54914.36 88888.00 2021-01-03 22:29:21.000 003 13982.22 115.29 54914.13 88888.00 2021-01-03 22:29:22.000 003 13982.18 115.32 54914.12 88888.00 2021-01-03 22:29:23.000 003 13981.95 115.02 54914.49 88888.00 2021-01-03 22:29:24.000 003 13985.82 118.53 54910.99 88888.00 2021-01-03 22:29:25.000 003 13982.36 115.08 54914.50 88888.00 2021-01-03 22:29:26.000 003 13982.59 115.45 54914.16 88888.00 2021-01-03 22:29:27.000 003 13982.01 115.16 54914.24 88888.00 2021-01-03 22:29:28.000 003 13982.59 115.38 54914.21 88888.00 2021-01-03 22:29:29.000 003 13982.50 115.37 54914.10 88888.00 2021-01-03 22:29:30.000 003 13982.34 115.14 54914.17 88888.00 2021-01-03 22:29:31.000 003 13982.71 115.29 54914.16 88888.00 2021-01-03 22:29:32.000 003 13982.47 115.30 54914.11 88888.00 2021-01-03 22:29:33.000 003 13982.55 115.37 54914.19 88888.00 2021-01-03 22:29:34.000 003 13982.51 115.33 54914.08 88888.00 2021-01-03 22:29:35.000 003 13982.53 115.30 54914.18 88888.00 2021-01-03 22:29:36.000 003 13986.91 119.19 54910.01 88888.00 2021-01-03 22:29:37.000 003 13986.06 118.52 54911.09 88888.00 2021-01-03 22:29:38.000 003 13982.67 115.34 54914.07 88888.00 2021-01-03 22:29:39.000 003 13982.54 115.16 54914.21 88888.00 2021-01-03 22:29:40.000 003 13982.44 115.03 54914.40 88888.00 2021-01-03 22:29:41.000 003 13982.36 115.12 54914.30 88888.00 2021-01-03 22:29:42.000 003 13985.66 118.49 54911.26 88888.00 2021-01-03 22:29:43.000 003 13982.67 115.33 54914.17 88888.00 2021-01-03 22:29:44.000 003 13982.85 115.44 54914.25 88888.00 2021-01-03 22:29:45.000 003 13982.81 115.29 54914.42 88888.00 2021-01-03 22:29:46.000 003 13982.74 115.19 54914.36 88888.00 2021-01-03 22:29:47.000 003 13982.84 115.44 54914.33 88888.00 2021-01-03 22:29:48.000 003 13982.79 115.51 54914.26 88888.00 2021-01-03 22:29:49.000 003 13983.11 115.38 54914.25 88888.00 2021-01-03 22:29:50.000 003 13982.97 115.44 54914.41 88888.00 2021-01-03 22:29:51.000 003 13982.88 115.27 54914.43 88888.00 2021-01-03 22:29:52.000 003 13982.91 115.53 54914.29 88888.00 2021-01-03 22:29:53.000 003 13983.01 115.70 54914.35 88888.00 2021-01-03 22:29:54.000 003 13982.86 115.63 54914.40 88888.00 2021-01-03 22:29:55.000 003 13985.95 118.81 54911.02 88888.00 2021-01-03 22:29:56.000 003 13983.39 115.84 54914.43 88888.00 2021-01-03 22:29:57.000 003 13982.95 115.79 54914.27 88888.00 2021-01-03 22:29:58.000 003 13982.60 115.67 54914.52 88888.00 2021-01-03 22:29:59.000 003 13982.88 115.89 54914.45 88888.00 2021-01-03 22:30:00.000 003 13982.91 115.99 54914.51 88888.00 2021-01-03 22:30:01.000 003 13985.11 119.13 54911.55 88888.00 2021-01-03 22:30:02.000 003 13983.60 116.17 54914.26 88888.00 2021-01-03 22:30:03.000 003 13982.83 115.84 54914.40 88888.00 2021-01-03 22:30:04.000 003 13982.72 115.88 54914.51 88888.00 2021-01-03 22:30:05.000 003 13982.85 116.01 54914.40 88888.00 2021-01-03 22:30:06.000 003 13983.03 116.15 54914.30 88888.00 2021-01-03 22:30:07.000 003 13985.89 118.88 54911.34 88888.00 2021-01-03 22:30:08.000 003 13982.78 115.84 54914.61 88888.00 2021-01-03 22:30:09.000 003 13983.05 116.05 54914.43 88888.00 2021-01-03 22:30:10.000 003 13986.16 119.16 54911.28 88888.00 2021-01-03 22:30:11.000 003 13982.88 115.94 54914.40 88888.00 2021-01-03 22:30:12.000 003 13982.68 115.78 54914.45 88888.00 2021-01-03 22:30:13.000 003 13982.85 115.84 54914.41 88888.00 2021-01-03 22:30:14.000 003 13983.55 116.18 54914.22 88888.00 2021-01-03 22:30:15.000 003 13983.06 115.98 54914.40 88888.00 2021-01-03 22:30:16.000 003 13986.11 119.02 54911.28 88888.00 2021-01-03 22:30:17.000 003 13983.08 116.00 54914.31 88888.00 2021-01-03 22:30:18.000 003 13982.70 115.96 54914.25 88888.00 2021-01-03 22:30:19.000 003 13982.83 116.03 54914.47 88888.00 2021-01-03 22:30:20.000 003 13983.91 116.83 54913.52 88888.00 2021-01-03 22:30:21.000 003 13983.22 116.30 54914.28 88888.00 2021-01-03 22:30:22.000 003 13982.86 116.07 54914.51 88888.00 2021-01-03 22:30:23.000 003 13982.77 115.87 54914.24 88888.00 2021-01-03 22:30:24.000 003 13982.69 115.91 54914.35 88888.00 2021-01-03 22:30:25.000 003 13982.61 115.90 54914.46 88888.00 2021-01-03 22:30:26.000 003 13982.56 115.83 54914.35 88888.00 2021-01-03 22:30:27.000 003 13983.22 116.06 54914.24 88888.00 2021-01-03 22:30:28.000 003 13983.18 116.00 54914.00 88888.00 2021-01-03 22:30:29.000 003 13982.59 115.70 54914.40 88888.00 2021-01-03 22:30:30.000 003 13982.88 116.06 54914.32 88888.00 2021-01-03 22:30:31.000 003 13982.64 115.75 54914.46 88888.00 2021-01-03 22:30:32.000 003 13982.51 115.77 54914.40 88888.00 2021-01-03 22:30:33.000 003 13985.79 119.03 54911.22 88888.00 2021-01-03 22:30:34.000 003 13982.98 115.69 54914.27 88888.00 2021-01-03 22:30:35.000 003 13982.92 115.81 54914.13 88888.00 2021-01-03 22:30:36.000 003 13985.72 118.85 54911.21 88888.00 2021-01-03 22:30:37.000 003 13982.56 115.44 54914.53 88888.00 2021-01-03 22:30:38.000 003 13985.63 118.99 54911.08 88888.00 2021-01-03 22:30:39.000 003 13982.93 115.78 54914.32 88888.00 2021-01-03 22:30:40.000 003 13982.79 115.70 54914.08 88888.00 2021-01-03 22:30:41.000 003 13986.72 120.07 54910.15 88888.00 2021-01-03 22:30:42.000 003 13982.64 115.70 54914.22 88888.00 2021-01-03 22:30:43.000 003 13982.58 115.53 54914.29 88888.00 2021-01-03 22:30:44.000 003 13982.34 115.51 54914.32 88888.00 2021-01-03 22:30:45.000 003 13983.01 115.80 54914.18 88888.00 2021-01-03 22:30:46.000 003 13982.97 115.75 54914.19 88888.00 2021-01-03 22:30:47.000 003 13982.55 115.53 54914.19 88888.00 2021-01-03 22:30:48.000 003 13982.48 115.58 54914.32 88888.00 2021-01-03 22:30:49.000 003 13982.68 115.62 54914.04 88888.00 2021-01-03 22:30:50.000 003 13982.41 115.49 54914.10 88888.00 2021-01-03 22:30:51.000 003 13982.60 115.49 54914.25 88888.00 2021-01-03 22:30:52.000 003 13982.91 115.57 54914.17 88888.00 2021-01-03 22:30:53.000 003 13982.70 115.55 54914.19 88888.00 2021-01-03 22:30:54.000 003 13982.73 115.48 54913.99 88888.00 2021-01-03 22:30:55.000 003 13982.40 115.48 54914.24 88888.00 2021-01-03 22:30:56.000 003 13982.60 115.71 54914.06 88888.00 2021-01-03 22:30:57.000 003 13982.44 115.55 54914.14 88888.00 2021-01-03 22:30:58.000 003 13982.49 115.48 54913.87 88888.00 2021-01-03 22:30:59.000 003 13982.68 115.54 54914.20 88888.00 2021-01-03 22:31:00.000 003 13982.59 115.40 54914.06 88888.00 2021-01-03 22:31:01.000 003 13982.45 115.48 54913.96 88888.00 2021-01-03 22:31:02.000 003 13983.42 116.34 54912.94 88888.00 2021-01-03 22:31:03.000 003 13982.43 115.24 54914.28 88888.00 2021-01-03 22:31:04.000 003 13982.39 115.30 54914.11 88888.00 2021-01-03 22:31:05.000 003 13982.64 115.34 54914.13 88888.00 2021-01-03 22:31:06.000 003 13983.33 117.10 54912.24 88888.00 2021-01-03 22:31:07.000 003 13983.39 116.15 54913.27 88888.00 2021-01-03 22:31:08.000 003 13982.54 115.31 54914.10 88888.00 2021-01-03 22:31:09.000 003 13982.17 115.09 54914.19 88888.00 2021-01-03 22:31:10.000 003 13982.87 115.59 54913.82 88888.00 2021-01-03 22:31:11.000 003 13982.71 115.48 54914.09 88888.00 2021-01-03 22:31:12.000 003 13985.53 118.37 54911.08 88888.00 2021-01-03 22:31:13.000 003 13982.56 115.38 54913.85 88888.00 2021-01-03 22:31:14.000 003 13982.47 115.38 54914.06 88888.00 2021-01-03 22:31:15.000 003 13982.29 115.16 54914.26 88888.00 2021-01-03 22:31:16.000 003 13982.32 115.08 54914.10 88888.00 2021-01-03 22:31:17.000 003 13982.98 115.43 54914.09 88888.00 2021-01-03 22:31:18.000 003 13982.58 115.33 54914.19 88888.00 2021-01-03 22:31:19.000 003 13982.45 115.18 54914.29 88888.00 2021-01-03 22:31:20.000 003 13982.19 115.24 54914.16 88888.00 2021-01-03 22:31:21.000 003 13986.70 119.43 54909.84 88888.00 2021-01-03 22:31:22.000 003 13983.96 116.46 54913.20 88888.00 2021-01-03 22:31:23.000 003 13982.25 115.17 54914.06 88888.00 2021-01-03 22:31:24.000 003 13982.67 115.17 54914.22 88888.00 2021-01-03 22:31:25.000 003 13982.32 115.17 54914.04 88888.00 2021-01-03 22:31:26.000 003 13982.24 115.15 54914.01 88888.00 2021-01-03 22:31:27.000 003 13985.37 118.40 54910.92 88888.00 2021-01-03 22:31:28.000 003 13982.42 115.61 54913.80 88888.00 2021-01-03 22:31:29.000 003 13982.10 115.19 54914.08 88888.00 2021-01-03 22:31:30.000 003 13982.34 115.21 54914.24 88888.00 2021-01-03 22:31:31.000 003 13982.53 115.51 54913.95 88888.00 2021-01-03 22:31:32.000 003 13982.16 115.18 54914.11 88888.00 2021-01-03 22:31:33.000 003 13982.43 115.56 54913.98 88888.00 2021-01-03 22:31:34.000 003 13982.29 115.34 54913.63 88888.00 2021-01-03 22:31:35.000 003 13982.85 115.49 54913.99 88888.00 2021-01-03 22:31:36.000 003 13982.82 115.43 54913.81 88888.00 2021-01-03 22:31:37.000 003 13982.56 115.30 54913.99 88888.00 2021-01-03 22:31:38.000 003 13982.48 115.48 54913.92 88888.00 2021-01-03 22:31:39.000 003 13982.42 115.40 54913.85 88888.00 2021-01-03 22:31:40.000 003 13982.13 115.29 54913.96 88888.00 2021-01-03 22:31:41.000 003 13982.23 115.14 54914.14 88888.00 2021-01-03 22:31:42.000 003 13982.83 115.61 54913.88 88888.00 2021-01-03 22:31:43.000 003 13982.68 115.53 54914.03 88888.00 2021-01-03 22:31:44.000 003 13982.60 115.44 54914.11 88888.00 2021-01-03 22:31:45.000 003 13982.24 115.27 54914.03 88888.00 2021-01-03 22:31:46.000 003 13982.11 115.13 54914.07 88888.00 2021-01-03 22:31:47.000 003 13982.27 115.39 54914.01 88888.00 2021-01-03 22:31:48.000 003 13982.88 115.56 54913.77 88888.00 2021-01-03 22:31:49.000 003 13982.60 115.63 54914.05 88888.00 2021-01-03 22:31:50.000 003 13982.02 115.16 54914.13 88888.00 2021-01-03 22:31:51.000 003 13982.16 115.25 54914.06 88888.00 2021-01-03 22:31:52.000 003 13985.39 118.53 54910.72 88888.00 2021-01-03 22:31:53.000 003 13981.98 115.21 54914.01 88888.00 2021-01-03 22:31:54.000 003 13982.19 115.56 54913.93 88888.00 2021-01-03 22:31:55.000 003 13982.47 115.35 54914.04 88888.00 2021-01-03 22:31:56.000 003 13982.16 115.43 54913.82 88888.00 2021-01-03 22:31:57.000 003 13981.98 115.36 54913.87 88888.00 2021-01-03 22:31:58.000 003 13985.16 118.47 54910.90 88888.00 2021-01-03 22:31:59.000 003 13982.32 115.31 54913.88 88888.00 2021-01-03 22:32:00.000 003 13982.79 115.60 54913.81 88888.00 2021-01-03 22:32:01.000 003 13982.63 115.51 54913.69 88888.00 2021-01-03 22:32:02.000 003 13982.23 115.29 54914.05 88888.00 2021-01-03 22:32:03.000 003 13982.25 115.36 54913.98 88888.00 2021-01-03 22:32:04.000 003 13982.03 115.41 54913.96 88888.00 2021-01-03 22:32:05.000 003 13982.10 115.37 54914.14 88888.00 2021-01-03 22:32:06.000 003 13982.08 115.31 54913.93 88888.00 2021-01-03 22:32:07.000 003 13987.07 120.01 54909.43 88888.00 2021-01-03 22:32:08.000 003 13985.46 118.48 54910.73 88888.00 2021-01-03 22:32:09.000 003 13982.06 115.71 54913.69 88888.00 2021-01-03 22:32:10.000 003 13981.95 115.17 54913.92 88888.00 2021-01-03 22:32:11.000 003 13981.81 115.26 54913.86 88888.00 2021-01-03 22:32:12.000 003 13982.03 115.39 54913.89 88888.00 2021-01-03 22:32:13.000 003 13985.51 118.64 54910.53 88888.00 2021-01-03 22:32:14.000 003 13982.48 115.47 54914.04 88888.00 2021-01-03 22:32:15.000 003 13982.03 115.41 54913.87 88888.00 2021-01-03 22:32:16.000 003 13981.98 115.32 54913.92 88888.00 2021-01-03 22:32:17.000 003 13981.83 115.30 54913.83 88888.00 2021-01-03 22:32:18.000 003 13982.02 115.36 54913.95 88888.00 2021-01-03 22:32:19.000 003 13981.89 115.15 54913.81 88888.00 2021-01-03 22:32:20.000 003 13982.23 115.48 54913.97 88888.00 2021-01-03 22:32:21.000 003 13982.08 115.38 54913.92 88888.00 2021-01-03 22:32:22.000 003 13981.84 115.27 54913.86 88888.00 2021-01-03 22:32:23.000 003 13981.84 115.15 54913.97 88888.00 2021-01-03 22:32:24.000 003 13981.78 115.08 54913.84 88888.00 2021-01-03 22:32:25.000 003 13982.38 115.56 54913.74 88888.00 2021-01-03 22:32:26.000 003 13982.58 115.46 54913.67 88888.00 2021-01-03 22:32:27.000 003 13981.93 115.21 54913.80 88888.00 2021-01-03 22:32:28.000 003 13981.78 115.15 54914.02 88888.00 2021-01-03 22:32:29.000 003 13981.93 115.26 54913.97 88888.00 2021-01-03 22:32:30.000 003 13982.03 115.24 54913.70 88888.00 2021-01-03 22:32:31.000 003 13981.98 115.29 54913.77 88888.00 2021-01-03 22:32:32.000 003 13982.30 115.48 54913.68 88888.00 2021-01-03 22:32:33.000 003 13981.96 115.18 54913.84 88888.00 2021-01-03 22:32:34.000 003 13981.95 115.34 54913.81 88888.00 2021-01-03 22:32:35.000 003 13981.84 115.51 54913.57 88888.00 2021-01-03 22:32:36.000 003 13982.11 115.43 54913.86 88888.00 2021-01-03 22:32:37.000 003 13981.84 115.07 54913.93 88888.00 2021-01-03 22:32:38.000 003 13985.56 118.70 54910.55 88888.00 2021-01-03 22:32:39.000 003 13982.72 115.71 54913.63 88888.00 2021-01-03 22:32:40.000 003 13982.03 115.45 54913.66 88888.00 2021-01-03 22:32:41.000 003 13982.12 115.28 54913.71 88888.00 2021-01-03 22:32:42.000 003 13981.79 115.31 54913.88 88888.00 2021-01-03 22:32:43.000 003 13981.92 115.32 54913.97 88888.00 2021-01-03 22:32:44.000 003 13985.01 118.56 54910.52 88888.00 2021-01-03 22:32:45.000 003 13982.13 115.40 54913.68 88888.00 2021-01-03 22:32:46.000 003 13981.93 115.36 54913.95 88888.00 2021-01-03 22:32:47.000 003 13981.83 115.39 54913.79 88888.00 2021-01-03 22:32:48.000 003 13982.03 115.33 54913.89 88888.00 2021-01-03 22:32:49.000 003 13982.05 115.43 54913.89 88888.00 2021-01-03 22:32:50.000 003 13982.56 115.59 54913.77 88888.00 2021-01-03 22:32:51.000 003 13982.56 116.27 54912.89 88888.00 2021-01-03 22:32:52.000 003 13982.13 115.50 54913.75 88888.00 2021-01-03 22:32:53.000 003 13982.22 115.64 54913.51 88888.00 2021-01-03 22:32:54.000 003 13981.84 115.27 54913.84 88888.00 2021-01-03 22:32:55.000 003 13982.13 115.55 54913.73 88888.00 2021-01-03 22:32:56.000 003 13984.96 118.50 54910.76 88888.00 2021-01-03 22:32:57.000 003 13982.62 115.77 54913.57 88888.00 2021-01-03 22:32:58.000 003 13982.10 115.47 54913.83 88888.00 2021-01-03 22:32:59.000 003 13981.91 115.34 54913.98 88888.00 2021-01-03 22:33:00.000 003 13981.88 115.42 54913.92 88888.00 2021-01-03 22:33:01.000 003 13981.94 115.52 54913.86 88888.00 2021-01-03 22:33:02.000 003 13985.05 118.51 54910.83 88888.00 2021-01-03 22:33:03.000 003 13982.70 115.79 54913.77 88888.00 2021-01-03 22:33:04.000 003 13982.55 115.64 54913.74 88888.00 2021-01-03 22:33:05.000 003 13982.57 115.76 54913.69 88888.00 2021-01-03 22:33:06.000 003 13982.14 115.53 54913.85 88888.00 2021-01-03 22:33:07.000 003 13982.17 115.63 54913.70 88888.00 2021-01-03 22:33:08.000 003 13982.12 115.71 54913.97 88888.00 2021-01-03 22:33:09.000 003 13982.19 115.64 54913.82 88888.00 2021-01-03 22:33:10.000 003 13982.51 115.75 54913.94 88888.00 2021-01-03 22:33:11.000 003 13981.97 115.41 54914.02 88888.00 2021-01-03 22:33:12.000 003 13983.04 116.21 54913.38 88888.00 2021-01-03 22:33:13.000 003 13982.00 115.52 54913.89 88888.00 2021-01-03 22:33:14.000 003 13982.35 116.03 54913.67 88888.00 2021-01-03 22:33:15.000 003 13985.13 119.01 54910.54 88888.00 2021-01-03 22:33:16.000 003 13982.18 115.58 54913.92 88888.00 2021-01-03 22:33:17.000 003 13982.31 115.69 54913.95 88888.00 2021-01-03 22:33:18.000 003 13982.11 115.58 54914.07 88888.00 2021-01-03 22:33:19.000 003 13982.11 115.50 54913.85 88888.00 2021-01-03 22:33:20.000 003 13982.18 115.71 54913.85 88888.00 2021-01-03 22:33:21.000 003 13981.99 115.61 54913.91 88888.00 2021-01-03 22:33:22.000 003 13982.77 115.86 54913.85 88888.00 2021-01-03 22:33:23.000 003 13982.21 115.65 54914.06 88888.00 2021-01-03 22:33:24.000 003 13982.17 115.65 54914.16 88888.00 2021-01-03 22:33:25.000 003 13982.37 115.75 54913.80 88888.00 2021-01-03 22:33:26.000 003 13982.17 115.77 54913.97 88888.00 2021-01-03 22:33:27.000 003 13982.05 115.65 54913.98 88888.00 2021-01-03 22:33:28.000 003 13982.67 115.82 54914.03 88888.00 2021-01-03 22:33:29.000 003 13982.89 116.03 54913.91 88888.00 2021-01-03 22:33:30.000 003 13985.54 118.99 54910.68 88888.00 2021-01-03 22:33:31.000 003 13982.36 115.89 54913.93 88888.00 2021-01-03 22:33:32.000 003 13982.14 115.77 54913.81 88888.00 2021-01-03 22:33:33.000 003 13982.69 116.25 54913.58 88888.00 2021-01-03 22:33:34.000 003 13982.26 115.81 54913.90 88888.00 2021-01-03 22:33:35.000 003 13982.81 116.23 54913.71 88888.00 2021-01-03 22:33:36.000 003 13985.34 118.92 54910.76 88888.00 2021-01-03 22:33:37.000 003 13982.12 115.77 54913.86 88888.00 2021-01-03 22:33:38.000 003 13982.47 116.10 54913.84 88888.00 2021-01-03 22:33:39.000 003 13982.24 115.93 54913.88 88888.00 2021-01-03 22:33:40.000 003 13982.31 116.11 54913.78 88888.00 2021-01-03 22:33:41.000 003 13982.49 115.92 54913.87 88888.00 2021-01-03 22:33:42.000 003 13982.54 115.92 54913.89 88888.00 2021-01-03 22:33:43.000 003 13982.34 115.97 54913.75 88888.00 2021-01-03 22:33:44.000 003 13982.22 115.93 54913.91 88888.00 2021-01-03 22:33:45.000 003 13982.49 116.02 54913.73 88888.00 2021-01-03 22:33:46.000 003 13982.29 115.97 54913.95 88888.00 2021-01-03 22:33:47.000 003 13982.96 116.19 54913.87 88888.00 2021-01-03 22:33:48.000 003 13986.24 119.67 54910.06 88888.00 2021-01-03 22:33:49.000 003 13982.57 116.17 54913.79 88888.00 2021-01-03 22:33:50.000 003 13982.29 116.06 54913.73 88888.00 2021-01-03 22:33:51.000 003 13982.26 115.83 54913.90 88888.00 2021-01-03 22:33:52.000 003 13982.46 116.05 54913.72 88888.00 2021-01-03 22:33:53.000 003 13982.81 116.24 54913.68 88888.00 2021-01-03 22:33:54.000 003 13985.94 119.52 54910.58 88888.00 2021-01-03 22:33:55.000 003 13982.51 115.84 54913.87 88888.00 2021-01-03 22:33:56.000 003 13982.44 116.12 54913.88 88888.00 2021-01-03 22:33:57.000 003 13982.25 115.90 54913.75 88888.00 2021-01-03 22:33:58.000 003 13982.38 115.93 54914.00 88888.00 2021-01-03 22:33:59.000 003 13982.42 116.13 54913.76 88888.00 2021-01-03 22:34:00.000 003 13982.69 116.04 54913.81 88888.00 2021-01-03 22:34:01.000 003 13982.46 116.08 54914.03 88888.00 2021-01-03 22:34:02.000 003 13982.40 115.98 54913.89 88888.00 2021-01-03 22:34:03.000 003 13982.32 116.03 54913.83 88888.00 2021-01-03 22:34:04.000 003 13982.24 115.88 54913.97 88888.00 2021-01-03 22:34:05.000 003 13982.33 115.93 54913.94 88888.00 2021-01-03 22:34:06.000 003 13982.59 115.93 54914.11 88888.00 2021-01-03 22:34:07.000 003 13982.67 115.92 54914.02 88888.00 2021-01-03 22:34:08.000 003 13982.36 115.85 54914.02 88888.00 2021-01-03 22:34:09.000 003 13982.18 115.97 54913.89 88888.00 2021-01-03 22:34:10.000 003 13982.29 115.90 54913.90 88888.00 2021-01-03 22:34:11.000 003 13982.24 115.79 54913.94 88888.00 2021-01-03 22:34:12.000 003 13983.09 116.30 54913.77 88888.00 2021-01-03 22:34:13.000 003 13982.59 116.07 54913.95 88888.00 2021-01-03 22:34:14.000 003 13982.66 116.10 54913.90 88888.00 2021-01-03 22:34:15.000 003 13982.44 115.81 54913.97 88888.00 2021-01-03 22:34:16.000 003 13982.67 116.13 54913.87 88888.00 2021-01-03 22:34:17.000 003 13982.41 115.96 54913.85 88888.00 2021-01-03 22:34:18.000 003 13982.95 116.16 54913.93 88888.00 2021-01-03 22:34:19.000 003 13985.60 119.11 54910.73 88888.00 2021-01-03 22:34:20.000 003 13982.68 115.94 54913.95 88888.00 2021-01-03 22:34:21.000 003 13982.50 115.90 54913.97 88888.00 2021-01-03 22:34:22.000 003 13982.61 115.93 54913.85 88888.00 2021-01-03 22:34:23.000 003 13982.41 115.92 54914.00 88888.00 2021-01-03 22:34:24.000 003 13982.51 115.90 54914.10 88888.00 2021-01-03 22:34:25.000 003 13986.00 119.27 54910.67 88888.00 2021-01-03 22:34:26.000 003 13982.42 115.93 54913.99 88888.00 2021-01-03 22:34:27.000 003 13982.48 115.92 54913.89 88888.00 2021-01-03 22:34:28.000 003 13982.46 115.96 54914.06 88888.00 2021-01-03 22:34:29.000 003 13982.38 115.97 54913.79 88888.00 2021-01-03 22:34:30.000 003 13982.48 115.93 54913.92 88888.00 2021-01-03 22:34:31.000 003 13982.69 116.03 54913.89 88888.00 2021-01-03 22:34:32.000 003 13982.53 115.87 54914.02 88888.00 2021-01-03 22:34:33.000 003 13982.47 115.95 54913.87 88888.00 2021-01-03 22:34:34.000 003 13982.40 115.96 54913.87 88888.00 2021-01-03 22:34:35.000 003 13982.63 116.10 54914.00 88888.00 2021-01-03 22:34:36.000 003 13982.68 116.16 54913.83 88888.00 2021-01-03 22:34:37.000 003 13982.84 116.04 54914.03 88888.00 2021-01-03 22:34:38.000 003 13982.86 116.11 54913.94 88888.00 2021-01-03 22:34:39.000 003 13982.51 115.93 54914.02 88888.00 2021-01-03 22:34:40.000 003 13982.53 116.17 54914.07 88888.00 2021-01-03 22:34:41.000 003 13982.63 116.09 54913.88 88888.00 2021-01-03 22:34:42.000 003 13982.43 115.80 54914.05 88888.00 2021-01-03 22:34:43.000 003 13983.06 116.04 54914.03 88888.00 2021-01-03 22:34:44.000 003 13982.69 115.98 54914.05 88888.00 2021-01-03 22:34:45.000 003 13982.87 116.30 54913.95 88888.00 2021-01-03 22:34:46.000 003 13982.68 115.99 54914.18 88888.00 2021-01-03 22:34:47.000 003 13986.96 120.33 54909.60 88888.00 2021-01-03 22:34:48.000 003 13984.13 117.05 54913.15 88888.00 2021-01-03 22:34:49.000 003 13982.58 115.79 54914.02 88888.00 2021-01-03 22:34:50.000 003 13983.25 116.33 54914.00 88888.00 2021-01-03 22:34:51.000 003 13982.92 116.06 54913.80 88888.00 2021-01-03 22:34:52.000 003 13982.78 116.21 54913.93 88888.00 2021-01-03 22:34:53.000 003 13985.64 119.13 54910.87 88888.00 2021-01-03 22:34:54.000 003 13982.51 115.94 54914.10 88888.00 2021-01-03 22:34:55.000 003 13982.50 115.86 54914.13 88888.00 2021-01-03 22:34:56.000 003 13986.08 119.38 54910.73 88888.00 2021-01-03 22:34:57.000 003 13982.95 116.06 54914.06 88888.00 2021-01-03 22:34:58.000 003 13982.67 116.13 54913.81 88888.00 2021-01-03 22:34:59.000 003 13982.72 116.17 54913.96 88888.00 2021-01-03 22:35:00.000 003 13982.60 115.96 54914.12 88888.00 2021-01-03 22:35:01.000 003 13984.35 117.79 54912.08 88888.00 2021-01-03 22:35:02.000 003 13983.34 116.42 54913.85 88888.00 2021-01-03 22:35:03.000 003 13982.92 116.18 54914.00 88888.00 2021-01-03 22:35:04.000 003 13982.61 116.07 54914.03 88888.00 2021-01-03 22:35:05.000 003 13982.60 115.98 54914.17 88888.00 2021-01-03 22:35:06.000 003 13982.62 116.18 54913.97 88888.00 2021-01-03 22:35:07.000 003 13985.70 119.24 54910.72 88888.00 2021-01-03 22:35:08.000 003 13983.13 116.17 54913.85 88888.00 2021-01-03 22:35:09.000 003 13982.84 116.17 54913.89 88888.00 2021-01-03 22:35:10.000 003 13982.91 116.27 54913.91 88888.00 2021-01-03 22:35:11.000 003 13982.59 116.23 54913.89 88888.00 2021-01-03 22:35:12.000 003 13982.43 115.97 54914.11 88888.00 2021-01-03 22:35:13.000 003 13982.92 116.21 54913.86 88888.00 2021-01-03 22:35:14.000 003 13982.75 116.34 54913.81 88888.00 2021-01-03 22:35:15.000 003 13982.96 116.47 54913.67 88888.00 2021-01-03 22:35:16.000 003 13982.76 116.15 54913.99 88888.00 2021-01-03 22:35:17.000 003 13982.55 115.97 54914.16 88888.00 2021-01-03 22:35:18.000 003 13982.33 116.18 54913.88 88888.00 2021-01-03 22:35:19.000 003 13982.33 116.04 54914.08 88888.00 2021-01-03 22:35:20.000 003 13982.71 116.49 54913.69 88888.00 2021-01-03 22:35:21.000 003 13984.47 117.97 54912.03 88888.00 2021-01-03 22:35:22.000 003 13984.30 117.98 54912.77 88888.00 2021-01-03 22:35:23.000 003 13982.58 116.22 54913.75 88888.00 2021-01-03 22:35:24.000 003 13982.44 116.25 54914.02 88888.00 2021-01-03 22:35:25.000 003 13982.49 116.28 54913.95 88888.00 2021-01-03 22:35:26.000 003 13982.38 116.36 54913.88 88888.00 2021-01-03 22:35:27.000 003 13986.08 119.46 54910.73 88888.00 2021-01-03 22:35:28.000 003 13982.45 116.15 54913.95 88888.00 2021-01-03 22:35:29.000 003 13982.60 116.31 54913.78 88888.00 2021-01-03 22:35:30.000 003 13982.47 116.31 54913.75 88888.00 2021-01-03 22:35:31.000 003 13982.12 115.85 54914.10 88888.00 2021-01-03 22:35:32.000 003 13985.54 119.52 54910.60 88888.00 2021-01-03 22:35:33.000 003 13982.85 116.34 54913.83 88888.00 2021-01-03 22:35:34.000 003 13982.38 116.09 54914.04 88888.00 2021-01-03 22:35:35.000 003 13982.52 116.27 54914.05 88888.00 2021-01-03 22:35:36.000 003 13982.46 116.24 54913.92 88888.00 2021-01-03 22:35:37.000 003 13985.28 119.13 54910.80 88888.00 2021-01-03 22:35:38.000 003 13982.38 116.24 54913.98 88888.00 2021-01-03 22:35:39.000 003 13982.21 115.93 54914.03 88888.00 2021-01-03 22:35:40.000 003 13982.65 116.31 54913.85 88888.00 2021-01-03 22:35:41.000 003 13985.61 119.25 54910.67 88888.00 2021-01-03 22:35:42.000 003 13985.39 119.27 54910.78 88888.00 2021-01-03 22:35:43.000 003 13982.88 116.92 54912.91 88888.00 2021-01-03 22:35:44.000 003 13982.20 116.12 54914.16 88888.00 2021-01-03 22:35:45.000 003 13982.33 116.16 54913.99 88888.00 2021-01-03 22:35:46.000 003 13982.73 116.30 54913.96 88888.00 2021-01-03 22:35:47.000 003 13985.29 119.34 54910.75 88888.00 2021-01-03 22:35:48.000 003 13982.14 115.93 54914.15 88888.00 2021-01-03 22:35:49.000 003 13982.03 115.80 54914.11 88888.00 2021-01-03 22:35:50.000 003 13982.04 115.93 54914.07 88888.00 2021-01-03 22:35:51.000 003 13982.16 116.05 54913.83 88888.00 2021-01-03 22:35:52.000 003 13981.97 115.95 54914.09 88888.00 2021-01-03 22:35:53.000 003 13982.41 116.07 54914.00 88888.00 2021-01-03 22:35:54.000 003 13982.43 116.16 54913.99 88888.00 2021-01-03 22:35:55.000 003 13982.12 115.85 54913.91 88888.00 2021-01-03 22:35:56.000 003 13982.35 115.95 54913.93 88888.00 2021-01-03 22:35:57.000 003 13982.18 116.13 54913.87 88888.00 2021-01-03 22:35:58.000 003 13982.84 116.45 54913.71 88888.00 2021-01-03 22:35:59.000 003 13982.33 116.01 54913.90 88888.00 2021-01-03 22:36:00.000 003 13982.52 116.20 54913.89 88888.00 2021-01-03 22:36:01.000 003 13982.05 116.04 54914.01 88888.00 2021-01-03 22:36:02.000 003 13981.99 116.00 54913.82 88888.00 2021-01-03 22:36:03.000 003 13982.03 116.16 54913.85 88888.00 2021-01-03 22:36:04.000 003 13982.07 115.91 54914.15 88888.00 2021-01-03 22:36:05.000 003 13982.43 116.19 54913.88 88888.00 2021-01-03 22:36:06.000 003 13982.18 116.01 54914.08 88888.00 2021-01-03 22:36:07.000 003 13981.97 115.90 54913.93 88888.00 2021-01-03 22:36:08.000 003 13982.05 116.13 54914.05 88888.00 2021-01-03 22:36:09.000 003 13982.20 116.22 54913.69 88888.00 2021-01-03 22:36:10.000 003 13982.19 116.24 54913.87 88888.00 2021-01-03 22:36:11.000 003 13982.65 116.41 54913.79 88888.00 2021-01-03 22:36:12.000 003 13982.04 116.11 54913.99 88888.00 2021-01-03 22:36:13.000 003 13985.15 119.30 54910.61 88888.00 2021-01-03 22:36:14.000 003 13982.05 116.08 54913.91 88888.00 2021-01-03 22:36:15.000 003 13982.17 116.38 54913.70 88888.00 2021-01-03 22:36:16.000 003 13982.28 116.29 54913.67 88888.00 2021-01-03 22:36:17.000 003 13981.83 116.06 54913.90 88888.00 2021-01-03 22:36:18.000 003 13985.57 119.38 54910.52 88888.00 2021-01-03 22:36:19.000 003 13982.13 116.18 54913.99 88888.00 2021-01-03 22:36:20.000 003 13982.24 116.33 54913.85 88888.00 2021-01-03 22:36:21.000 003 13981.96 116.18 54913.88 88888.00 2021-01-03 22:36:22.000 003 13982.00 116.05 54913.93 88888.00 2021-01-03 22:36:23.000 003 13982.49 116.42 54913.79 88888.00 2021-01-03 22:36:24.000 003 13982.21 116.10 54914.01 88888.00 2021-01-03 22:36:25.000 003 13982.23 116.15 54913.75 88888.00 2021-01-03 22:36:26.000 003 13981.98 116.03 54913.83 88888.00 2021-01-03 22:36:27.000 003 13982.43 116.17 54913.85 88888.00 2021-01-03 22:36:28.000 003 13982.19 116.34 54913.84 88888.00 2021-01-03 22:36:29.000 003 13982.61 116.39 54913.76 88888.00 2021-01-03 22:36:30.000 003 13982.51 116.29 54913.71 88888.00 2021-01-03 22:36:31.000 003 13982.24 116.26 54913.80 88888.00 2021-01-03 22:36:32.000 003 13981.98 116.04 54913.88 88888.00 2021-01-03 22:36:33.000 003 13982.08 116.17 54913.73 88888.00 2021-01-03 22:36:34.000 003 13985.70 119.84 54909.95 88888.00 2021-01-03 22:36:35.000 003 13982.01 116.00 54913.77 88888.00 2021-01-03 22:36:36.000 003 13982.79 116.63 54913.55 88888.00 2021-01-03 22:36:37.000 003 13982.02 116.16 54913.74 88888.00 2021-01-03 22:36:38.000 003 13982.15 116.44 54913.48 88888.00 2021-01-03 22:36:39.000 003 13982.24 116.40 54913.54 88888.00 2021-01-03 22:36:40.000 003 13985.16 119.36 54910.53 88888.00 2021-01-03 22:36:41.000 003 13982.18 116.40 54913.77 88888.00 2021-01-03 22:36:42.000 003 13982.28 116.35 54913.55 88888.00 2021-01-03 22:36:43.000 003 13982.12 116.15 54913.85 88888.00 2021-01-03 22:36:44.000 003 13981.99 116.13 54913.76 88888.00 2021-01-03 22:36:45.000 003 13981.85 116.08 54913.76 88888.00 2021-01-03 22:36:46.000 003 13981.91 116.02 54913.71 88888.00 2021-01-03 22:36:47.000 003 13981.94 116.28 54913.71 88888.00 2021-01-03 22:36:48.000 003 13982.52 116.48 54913.55 88888.00 2021-01-03 22:36:49.000 003 13985.17 119.35 54910.44 88888.00 2021-01-03 22:36:50.000 003 13982.17 116.39 54913.50 88888.00 2021-01-03 22:36:51.000 003 13982.02 116.22 54913.64 88888.00 2021-01-03 22:36:52.000 003 13981.96 116.15 54913.73 88888.00 2021-01-03 22:36:53.000 003 13982.09 116.23 54913.54 88888.00 2021-01-03 22:36:54.000 003 13982.38 116.26 54913.53 88888.00 2021-01-03 22:36:55.000 003 13982.38 116.15 54913.72 88888.00 2021-01-03 22:36:56.000 003 13982.04 116.15 54913.69 88888.00 2021-01-03 22:36:57.000 003 13981.93 115.97 54913.72 88888.00 2021-01-03 22:36:58.000 003 13981.94 116.17 54913.46 88888.00 2021-01-03 22:36:59.000 003 13981.88 116.00 54913.67 88888.00 2021-01-03 22:37:00.000 003 13982.05 116.11 54913.54 88888.00 2021-01-03 22:37:01.000 003 13982.56 116.16 54913.61 88888.00 2021-01-03 22:37:02.000 003 13982.37 116.31 54913.33 88888.00 2021-01-03 22:37:03.000 003 13982.03 116.02 54913.60 88888.00 2021-01-03 22:37:04.000 003 13981.98 116.05 54913.70 88888.00 2021-01-03 22:37:05.000 003 13981.89 116.02 54913.80 88888.00 2021-01-03 22:37:06.000 003 13981.90 115.94 54913.60 88888.00 2021-01-03 22:37:07.000 003 13981.99 116.15 54913.56 88888.00 2021-01-03 22:37:08.000 003 13982.34 116.07 54913.52 88888.00 2021-01-03 22:37:09.000 003 13985.23 119.30 54910.37 88888.00 2021-01-03 22:37:10.000 003 13982.11 115.99 54913.48 88888.00 2021-01-03 22:37:11.000 003 13982.24 116.22 54913.38 88888.00 2021-01-03 22:37:12.000 003 13982.08 116.07 54913.47 88888.00 2021-01-03 22:37:13.000 003 13982.74 116.53 54913.18 88888.00 2021-01-03 22:37:14.000 003 13982.21 116.16 54913.48 88888.00 2021-01-03 22:37:15.000 003 13985.01 119.18 54910.46 88888.00 2021-01-03 22:37:16.000 003 13981.80 116.02 54913.51 88888.00 2021-01-03 22:37:17.000 003 13981.78 115.87 54913.61 88888.00 2021-01-03 22:37:18.000 003 13981.84 116.11 54913.47 88888.00 2021-01-03 22:37:19.000 003 13982.49 116.26 54913.41 88888.00 2021-01-03 22:37:20.000 003 13986.22 120.00 54909.60 88888.00 2021-01-03 22:37:21.000 003 13982.24 116.11 54913.57 88888.00 2021-01-03 22:37:22.000 003 13982.18 116.23 54913.33 88888.00 2021-01-03 22:37:23.000 003 13981.85 116.15 54913.47 88888.00 2021-01-03 22:37:24.000 003 13981.84 116.03 54913.44 88888.00 2021-01-03 22:37:25.000 003 13981.94 115.84 54913.57 88888.00 2021-01-03 22:37:26.000 003 13985.57 119.50 54910.04 88888.00 2021-01-03 22:37:27.000 003 13981.97 115.94 54913.53 88888.00 2021-01-03 22:37:28.000 003 13981.93 115.90 54913.52 88888.00 2021-01-03 22:37:29.000 003 13981.90 116.15 54913.13 88888.00 2021-01-03 22:37:30.000 003 13981.65 116.21 54913.15 88888.00 2021-01-03 22:37:31.000 003 13981.76 115.81 54913.51 88888.00 2021-01-03 22:37:32.000 003 13982.88 116.66 54912.59 88888.00 2021-01-03 22:37:33.000 003 13981.99 116.04 54913.55 88888.00 2021-01-03 22:37:34.000 003 13982.00 115.87 54913.31 88888.00 2021-01-03 22:37:35.000 003 13981.93 116.11 54913.31 88888.00 2021-01-03 22:37:36.000 003 13981.99 115.97 54913.53 88888.00 2021-01-03 22:37:37.000 003 13981.91 115.79 54913.52 88888.00 2021-01-03 22:37:38.000 003 13982.21 116.24 54913.26 88888.00 2021-01-03 22:37:39.000 003 13982.42 116.15 54913.44 88888.00 2021-01-03 22:37:40.000 003 13982.13 115.95 54913.40 88888.00 2021-01-03 22:37:41.000 003 13982.05 116.00 54913.42 88888.00 2021-01-03 22:37:42.000 003 13982.11 116.04 54913.37 88888.00 2021-01-03 22:37:43.000 003 13982.05 115.96 54913.40 88888.00 2021-01-03 22:37:44.000 003 13982.70 116.35 54913.29 88888.00 2021-01-03 22:37:45.000 003 13982.73 116.23 54913.41 88888.00 2021-01-03 22:37:46.000 003 13985.39 119.24 54910.32 88888.00 2021-01-03 22:37:47.000 003 13982.16 115.80 54913.63 88888.00 2021-01-03 22:37:48.000 003 13982.52 116.07 54913.37 88888.00 2021-01-03 22:37:49.000 003 13982.24 116.01 54913.53 88888.00 2021-01-03 22:37:50.000 003 13982.26 115.89 54913.60 88888.00 2021-01-03 22:37:51.000 003 13985.74 119.27 54910.34 88888.00 2021-01-03 22:37:52.000 003 13982.51 116.14 54913.36 88888.00 2021-01-03 22:37:53.000 003 13982.99 116.52 54913.00 88888.00 2021-01-03 22:37:54.000 003 13982.37 115.88 54913.62 88888.00 2021-01-03 22:37:55.000 003 13982.44 116.23 54913.43 88888.00 2021-01-03 22:37:56.000 003 13985.60 119.27 54910.22 88888.00 2021-01-03 22:37:57.000 003 13982.88 116.34 54913.43 88888.00 2021-01-03 22:37:58.000 003 13982.84 116.39 54913.51 88888.00 2021-01-03 22:37:59.000 003 13982.29 115.88 54913.53 88888.00 2021-01-03 22:38:00.000 003 13982.44 116.03 54913.49 88888.00 2021-01-03 22:38:01.000 003 13982.43 115.91 54913.60 88888.00 2021-01-03 22:38:02.000 003 13982.57 116.01 54913.21 88888.00 2021-01-03 22:38:03.000 003 13982.57 116.03 54913.42 88888.00 2021-01-03 22:38:04.000 003 13982.54 116.04 54913.40 88888.00 2021-01-03 22:38:05.000 003 13982.57 116.08 54913.44 88888.00 2021-01-03 22:38:06.000 003 13982.51 116.01 54913.47 88888.00 2021-01-03 22:38:07.000 003 13982.32 115.84 54913.58 88888.00 2021-01-03 22:38:08.000 003 13982.55 115.90 54913.34 88888.00 2021-01-03 22:38:09.000 003 13982.91 116.11 54913.50 88888.00 2021-01-03 22:38:10.000 003 13982.89 116.05 54913.44 88888.00 2021-01-03 22:38:11.000 003 13982.72 115.89 54913.68 88888.00 2021-01-03 22:38:12.000 003 13982.52 115.89 54913.48 88888.00 2021-01-03 22:38:13.000 003 13985.83 119.39 54910.08 88888.00 2021-01-03 22:38:14.000 003 13983.08 116.45 54913.39 88888.00 2021-01-03 22:38:15.000 003 13982.66 115.99 54913.50 88888.00 2021-01-03 22:38:16.000 003 13983.26 116.27 54913.39 88888.00 2021-01-03 22:38:17.000 003 13982.82 115.95 54913.55 88888.00 2021-01-03 22:38:18.000 003 13982.70 115.94 54913.51 88888.00 2021-01-03 22:38:19.000 003 13985.85 119.20 54910.23 88888.00 2021-01-03 22:38:20.000 003 13982.60 115.87 54913.57 88888.00 2021-01-03 22:38:21.000 003 13982.60 115.90 54913.66 88888.00 2021-01-03 22:38:22.000 003 13983.32 116.37 54913.47 88888.00 2021-01-03 22:38:23.000 003 13983.09 116.22 54913.45 88888.00 2021-01-03 22:38:24.000 003 13982.71 115.97 54913.53 88888.00 2021-01-03 22:38:25.000 003 13982.72 115.95 54913.59 88888.00 2021-01-03 22:38:26.000 003 13982.84 116.17 54913.42 88888.00 2021-01-03 22:38:27.000 003 13982.83 116.05 54913.66 88888.00 2021-01-03 22:38:28.000 003 13982.77 115.99 54913.74 88888.00 2021-01-03 22:38:29.000 003 13982.92 115.97 54913.59 88888.00 2021-01-03 22:38:30.000 003 13982.90 116.16 54913.57 88888.00 2021-01-03 22:38:31.000 003 13982.91 115.93 54913.64 88888.00 2021-01-03 22:38:32.000 003 13982.87 116.22 54913.51 88888.00 2021-01-03 22:38:33.000 003 13982.85 116.28 54913.60 88888.00 2021-01-03 22:38:34.000 003 13983.39 116.45 54913.37 88888.00 2021-01-03 22:38:35.000 003 13983.52 116.39 54913.60 88888.00 2021-01-03 22:38:36.000 003 13983.17 116.09 54913.56 88888.00 2021-01-03 22:38:37.000 003 13982.83 116.09 54913.69 88888.00 2021-01-03 22:38:38.000 003 13983.05 116.17 54913.47 88888.00 2021-01-03 22:38:39.000 003 13983.06 116.19 54913.59 88888.00 2021-01-03 22:38:40.000 003 13982.93 116.23 54913.48 88888.00 2021-01-03 22:38:41.000 003 13983.43 116.38 54913.59 88888.00 2021-01-03 22:38:42.000 003 13983.04 116.09 54913.64 88888.00 2021-01-03 22:38:43.000 003 13982.87 116.41 54913.56 88888.00 2021-01-03 22:38:44.000 003 13986.13 119.38 54910.42 88888.00 2021-01-03 22:38:45.000 003 13982.81 116.10 54913.75 88888.00 2021-01-03 22:38:46.000 003 13983.10 116.39 54913.56 88888.00 2021-01-03 22:38:47.000 003 13983.46 116.40 54913.60 88888.00 2021-01-03 22:38:48.000 003 13983.39 116.59 54913.41 88888.00 2021-01-03 22:38:49.000 003 13986.06 119.51 54910.47 88888.00 2021-01-03 22:38:50.000 003 13982.93 116.18 54913.44 88888.00 2021-01-03 22:38:51.000 003 13982.90 116.30 54913.56 88888.00 2021-01-03 22:38:52.000 003 13982.91 116.10 54913.77 88888.00 2021-01-03 22:38:53.000 003 13982.60 116.08 54913.76 88888.00 2021-01-03 22:38:54.000 003 13983.01 116.22 54913.63 88888.00 2021-01-03 22:38:55.000 003 13982.86 116.04 54913.87 88888.00 2021-01-03 22:38:56.000 003 13983.01 116.59 54913.49 88888.00 2021-01-03 22:38:57.000 003 13982.82 116.24 54913.69 88888.00 2021-01-03 22:38:58.000 003 13983.15 116.57 54913.41 88888.00 2021-01-03 22:38:59.000 003 13983.37 116.58 54913.45 88888.00 2021-01-03 22:39:00.000 003 13982.99 116.18 54913.77 88888.00 2021-01-03 22:39:01.000 003 13982.92 116.30 54913.74 88888.00 2021-01-03 22:39:02.000 003 13982.84 116.18 54913.65 88888.00 2021-01-03 22:39:03.000 003 13983.05 116.44 54913.54 88888.00 2021-01-03 22:39:04.000 003 13982.92 116.46 54913.51 88888.00 2021-01-03 22:39:05.000 003 13985.83 119.38 54910.38 88888.00 2021-01-03 22:39:06.000 003 13983.23 116.37 54913.60 88888.00 2021-01-03 22:39:07.000 003 13983.06 116.36 54913.56 88888.00 2021-01-03 22:39:08.000 003 13983.08 116.51 54913.60 88888.00 2021-01-03 22:39:09.000 003 13982.85 116.68 54913.50 88888.00 2021-01-03 22:39:10.000 003 13986.12 119.57 54910.35 88888.00 2021-01-03 22:39:11.000 003 13982.87 116.29 54913.64 88888.00 2021-01-03 22:39:12.000 003 13983.65 116.60 54913.66 88888.00 2021-01-03 22:39:13.000 003 13983.47 116.62 54913.58 88888.00 2021-01-03 22:39:14.000 003 13982.97 116.43 54913.65 88888.00 2021-01-03 22:39:15.000 003 13983.06 116.33 54913.78 88888.00 2021-01-03 22:39:16.000 003 13982.98 116.36 54913.59 88888.00 2021-01-03 22:39:17.000 003 13983.20 116.53 54913.71 88888.00 2021-01-03 22:39:18.000 003 13982.97 116.23 54913.78 88888.00 2021-01-03 22:39:19.000 003 13983.37 116.47 54913.54 88888.00 2021-01-03 22:39:20.000 003 13983.11 116.28 54913.64 88888.00 2021-01-03 22:39:21.000 003 13983.13 116.33 54914.17 88888.00 2021-01-03 22:39:22.000 003 13983.07 116.25 54913.85 88888.00 2021-01-03 22:39:23.000 003 13983.22 116.28 54913.45 88888.00 2021-01-03 22:39:24.000 003 13983.38 116.47 54913.68 88888.00 2021-01-03 22:39:25.000 003 13983.26 116.37 54913.69 88888.00 2021-01-03 22:39:26.000 003 13983.28 116.30 54913.79 88888.00 2021-01-03 22:39:27.000 003 13983.24 116.34 54913.62 88888.00 2021-01-03 22:39:28.000 003 13983.27 116.33 54913.54 88888.00 2021-01-03 22:39:29.000 003 13983.14 116.25 54913.62 88888.00 2021-01-03 22:39:30.000 003 13983.39 116.36 54913.52 88888.00 2021-01-03 22:39:31.000 003 13983.62 116.57 54913.64 88888.00 2021-01-03 22:39:32.000 003 13983.50 116.45 54913.75 88888.00 2021-01-03 22:39:33.000 003 13983.41 116.53 54913.55 88888.00 2021-01-03 22:39:34.000 003 13983.14 116.43 54913.75 88888.00 2021-01-03 22:39:35.000 003 13985.82 119.10 54910.48 88888.00 2021-01-03 22:39:36.000 003 13983.12 116.43 54913.57 88888.00 2021-01-03 22:39:37.000 003 13983.57 116.46 54913.68 88888.00 2021-01-03 22:39:38.000 003 13983.85 116.88 54913.11 88888.00 2021-01-03 22:39:39.000 003 13983.32 116.29 54913.72 88888.00 2021-01-03 22:39:40.000 003 13983.22 116.23 54913.56 88888.00 2021-01-03 22:39:41.000 003 13986.34 119.53 54910.54 88888.00 2021-01-03 22:39:42.000 003 13982.92 115.84 54914.17 88888.00 2021-01-03 22:39:43.000 003 13983.21 116.42 54913.72 88888.00 2021-01-03 22:39:44.000 003 13983.93 116.69 54913.49 88888.00 2021-01-03 22:39:45.000 003 13983.43 116.50 54913.57 88888.00 2021-01-03 22:39:46.000 003 13983.25 116.55 54913.77 88888.00 2021-01-03 22:39:47.000 003 13983.36 116.54 54913.77 88888.00 2021-01-03 22:39:48.000 003 13983.20 116.41 54913.85 88888.00 2021-01-03 22:39:49.000 003 13983.37 116.65 54913.53 88888.00 2021-01-03 22:39:50.000 003 13983.52 116.51 54913.84 88888.00 2021-01-03 22:39:51.000 003 13983.72 116.66 54913.68 88888.00 2021-01-03 22:39:52.000 003 13983.35 116.42 54913.79 88888.00 2021-01-03 22:39:53.000 003 13983.36 116.50 54913.70 88888.00 2021-01-03 22:39:54.000 003 13983.58 116.69 54913.61 88888.00 2021-01-03 22:39:55.000 003 13983.38 116.44 54913.78 88888.00 2021-01-03 22:39:56.000 003 13984.15 116.96 54913.54 88888.00 2021-01-03 22:39:57.000 003 13983.67 116.60 54913.72 88888.00 2021-01-03 22:39:58.000 003 13983.60 116.59 54913.73 88888.00 2021-01-03 22:39:59.000 003 13983.55 116.60 54913.75 88888.00 2021-01-03 22:40:00.000 003 13983.53 116.53 54913.68 88888.00 2021-01-03 22:40:01.000 003 13983.40 116.55 54913.86 88888.00 2021-01-03 22:40:02.000 003 13983.98 116.86 54913.73 88888.00 2021-01-03 22:40:03.000 003 13987.36 120.72 54909.72 88888.00 2021-01-03 22:40:04.000 003 13983.83 116.46 54913.66 88888.00 2021-01-03 22:40:05.000 003 13983.43 116.61 54913.70 88888.00 2021-01-03 22:40:06.000 003 13983.60 116.55 54913.83 88888.00 2021-01-03 22:40:07.000 003 13983.60 116.61 54913.73 88888.00 2021-01-03 22:40:08.000 003 13986.71 119.69 54910.66 88888.00 2021-01-03 22:40:09.000 003 13983.91 116.64 54913.93 88888.00 2021-01-03 22:40:10.000 003 13983.68 116.58 54913.84 88888.00 2021-01-03 22:40:11.000 003 13983.63 116.53 54913.83 88888.00 2021-01-03 22:40:12.000 003 13983.65 116.63 54913.78 88888.00 2021-01-03 22:40:13.000 003 13983.54 116.61 54913.78 88888.00 2021-01-03 22:40:14.000 003 13983.63 116.75 54913.70 88888.00 2021-01-03 22:40:15.000 003 13983.71 116.70 54913.72 88888.00 2021-01-03 22:40:16.000 003 13983.98 116.74 54913.72 88888.00 2021-01-03 22:40:17.000 003 13983.88 116.74 54913.76 88888.00 2021-01-03 22:40:18.000 003 13983.63 116.53 54913.94 88888.00 2021-01-03 22:40:19.000 003 13983.72 116.59 54913.55 88888.00 2021-01-03 22:40:20.000 003 13983.72 116.68 54913.89 88888.00 2021-01-03 22:40:21.000 003 13984.33 116.83 54913.78 88888.00 2021-01-03 22:40:22.000 003 13983.97 116.65 54913.73 88888.00 2021-01-03 22:40:23.000 003 13983.73 116.70 54913.71 88888.00 2021-01-03 22:40:24.000 003 13984.11 116.95 54913.51 88888.00 2021-01-03 22:40:25.000 003 13983.75 116.67 54913.79 88888.00 2021-01-03 22:40:26.000 003 13983.66 116.58 54913.84 88888.00 2021-01-03 22:40:27.000 003 13984.13 116.80 54913.90 88888.00 2021-01-03 22:40:28.000 003 13983.99 116.53 54913.81 88888.00 2021-01-03 22:40:29.000 003 13983.92 116.54 54913.87 88888.00 2021-01-03 22:40:30.000 003 13983.57 116.36 54913.99 88888.00 2021-01-03 22:40:31.000 003 13983.81 116.51 54913.78 88888.00 2021-01-03 22:40:32.000 003 13986.61 119.67 54910.69 88888.00 2021-01-03 22:40:33.000 003 13983.68 116.53 54913.87 88888.00 2021-01-03 22:40:34.000 003 13984.31 116.76 54913.74 88888.00 2021-01-03 22:40:35.000 003 13983.77 116.65 54913.95 88888.00 2021-01-03 22:40:36.000 003 13984.08 116.74 54913.70 88888.00 2021-01-03 22:40:37.000 003 13986.91 119.65 54910.68 88888.00 2021-01-03 22:40:38.000 003 13983.77 116.41 54913.88 88888.00 2021-01-03 22:40:39.000 003 13983.77 116.58 54913.88 88888.00 2021-01-03 22:40:40.000 003 13984.15 116.72 54913.78 88888.00 2021-01-03 22:40:41.000 003 13983.92 116.46 54913.80 88888.00 2021-01-03 22:40:42.000 003 13983.96 116.68 54913.66 88888.00 2021-01-03 22:40:43.000 003 13983.71 116.31 54913.93 88888.00 2021-01-03 22:40:44.000 003 13983.94 116.71 54913.78 88888.00 2021-01-03 22:40:45.000 003 13983.68 116.45 54914.05 88888.00 2021-01-03 22:40:46.000 003 13984.43 116.84 54913.78 88888.00 2021-01-03 22:40:47.000 003 13984.11 116.65 54913.82 88888.00 2021-01-03 22:40:48.000 003 13983.83 116.64 54913.91 88888.00 2021-01-03 22:40:49.000 003 13983.85 116.50 54913.87 88888.00 2021-01-03 22:40:50.000 003 13984.33 117.02 54913.77 88888.00 2021-01-03 22:40:51.000 003 13986.88 119.77 54910.75 88888.00 2021-01-03 22:40:52.000 003 13984.29 116.78 54913.88 88888.00 2021-01-03 22:40:53.000 003 13983.89 116.50 54913.91 88888.00 2021-01-03 22:40:54.000 003 13984.30 116.95 54913.63 88888.00 2021-01-03 22:40:55.000 003 13983.81 116.44 54913.87 88888.00 2021-01-03 22:40:56.000 003 13983.98 116.86 54913.66 88888.00 2021-01-03 22:40:57.000 003 13986.88 119.78 54910.39 88888.00 2021-01-03 22:40:58.000 003 13983.83 116.72 54913.71 88888.00 2021-01-03 22:40:59.000 003 13984.27 116.91 54913.66 88888.00 2021-01-03 22:41:00.000 003 13983.83 116.56 54913.67 88888.00 2021-01-03 22:41:01.000 003 13983.69 116.62 54913.70 88888.00 2021-01-03 22:41:02.000 003 13983.86 116.62 54913.78 88888.00 2021-01-03 22:41:03.000 003 13983.96 116.77 54913.66 88888.00 2021-01-03 22:41:04.000 003 13983.76 116.60 54913.85 88888.00 2021-01-03 22:41:05.000 003 13983.95 116.64 54913.80 88888.00 2021-01-03 22:41:06.000 003 13984.19 116.87 54913.75 88888.00 2021-01-03 22:41:07.000 003 13984.06 116.88 54913.69 88888.00 2021-01-03 22:41:08.000 003 13986.97 120.00 54910.38 88888.00 2021-01-03 22:41:09.000 003 13983.68 116.45 54913.93 88888.00 2021-01-03 22:41:10.000 003 13984.42 116.87 54913.71 88888.00 2021-01-03 22:41:11.000 003 13984.37 116.87 54913.85 88888.00 2021-01-03 22:41:12.000 003 13984.30 117.00 54913.72 88888.00 2021-01-03 22:41:13.000 003 13984.00 116.84 54913.63 88888.00 2021-01-03 22:41:14.000 003 13984.11 116.77 54913.71 88888.00 2021-01-03 22:41:15.000 003 13983.83 116.88 54913.67 88888.00 2021-01-03 22:41:16.000 003 13983.84 116.79 54913.91 88888.00 2021-01-03 22:41:17.000 003 13984.44 117.07 54913.84 88888.00 2021-01-03 22:41:18.000 003 13984.30 117.02 54913.57 88888.00 2021-01-03 22:41:19.000 003 13984.06 116.69 54913.83 88888.00 2021-01-03 22:41:20.000 003 13984.03 117.12 54913.66 88888.00 2021-01-03 22:41:21.000 003 13983.93 116.81 54913.80 88888.00 2021-01-03 22:41:22.000 003 13984.05 116.66 54914.02 88888.00 2021-01-03 22:41:23.000 003 13985.26 118.47 54911.80 88888.00 2021-01-03 22:41:24.000 003 13984.63 116.91 54913.85 88888.00 2021-01-03 22:41:25.000 003 13983.95 116.56 54913.94 88888.00 2021-01-03 22:41:26.000 003 13983.87 116.89 54913.75 88888.00 2021-01-03 22:41:27.000 003 13983.74 116.55 54913.99 88888.00 2021-01-03 22:41:28.000 003 13983.84 116.74 54913.85 88888.00 2021-01-03 22:41:29.000 003 13987.14 119.84 54910.78 88888.00 2021-01-03 22:41:30.000 003 13984.08 116.94 54913.79 88888.00 2021-01-03 22:41:31.000 003 13984.12 116.90 54913.74 88888.00 2021-01-03 22:41:32.000 003 13984.05 116.79 54913.78 88888.00 2021-01-03 22:41:33.000 003 13983.80 116.78 54913.94 88888.00 2021-01-03 22:41:34.000 003 13983.90 116.71 54913.89 88888.00 2021-01-03 22:41:35.000 003 13984.39 116.95 54913.72 88888.00 2021-01-03 22:41:36.000 003 13984.47 117.02 54913.81 88888.00 2021-01-03 22:41:37.000 003 13984.22 116.86 54913.89 88888.00 2021-01-03 22:41:38.000 003 13983.96 116.76 54914.08 88888.00 2021-01-03 22:41:39.000 003 13983.99 116.79 54913.76 88888.00 2021-01-03 22:41:40.000 003 13983.92 116.78 54913.81 88888.00 2021-01-03 22:41:41.000 003 13984.10 116.85 54913.79 88888.00 2021-01-03 22:41:42.000 003 13984.35 117.14 54913.59 88888.00 2021-01-03 22:41:43.000 003 13988.42 121.09 54909.22 88888.00 2021-01-03 22:41:44.000 003 13987.22 120.04 54910.75 88888.00 2021-01-03 22:41:45.000 003 13984.03 116.61 54913.89 88888.00 2021-01-03 22:41:46.000 003 13984.07 117.06 54913.46 88888.00 2021-01-03 22:41:47.000 003 13984.04 116.67 54913.88 88888.00 2021-01-03 22:41:48.000 003 13984.01 116.74 54913.84 88888.00 2021-01-03 22:41:49.000 003 13987.33 119.86 54910.63 88888.00 2021-01-03 22:41:50.000 003 13984.06 116.70 54913.68 88888.00 2021-01-03 22:41:51.000 003 13983.85 116.80 54913.86 88888.00 2021-01-03 22:41:52.000 003 13984.02 116.92 54913.72 88888.00 2021-01-03 22:41:53.000 003 13983.86 116.74 54913.78 88888.00 2021-01-03 22:41:54.000 003 13983.94 116.69 54913.79 88888.00 2021-01-03 22:41:55.000 003 13984.43 116.87 54913.86 88888.00 2021-01-03 22:41:56.000 003 13983.88 116.73 54913.78 88888.00 2021-01-03 22:41:57.000 003 13984.04 116.79 54913.65 88888.00 2021-01-03 22:41:58.000 003 13984.45 117.03 54913.56 88888.00 2021-01-03 22:41:59.000 003 13983.92 116.78 54913.90 88888.00 2021-01-03 22:42:00.000 003 13984.14 117.22 54913.59 88888.00 2021-01-03 22:42:01.000 003 13984.55 117.01 54913.70 88888.00 2021-01-03 22:42:02.000 003 13984.31 117.03 54913.72 88888.00 2021-01-03 22:42:03.000 003 13984.12 116.80 54913.78 88888.00 2021-01-03 22:42:04.000 003 13983.93 116.77 54913.76 88888.00 2021-01-03 22:42:05.000 003 13983.87 116.72 54913.66 88888.00 2021-01-03 22:42:06.000 003 13983.98 116.86 54913.82 88888.00 2021-01-03 22:42:07.000 003 13984.54 117.24 54913.77 88888.00 2021-01-03 22:42:08.000 003 13984.22 116.91 54913.78 88888.00 2021-01-03 22:42:09.000 003 13984.17 117.01 54913.79 88888.00 2021-01-03 22:42:10.000 003 13984.02 116.93 54913.74 88888.00 2021-01-03 22:42:11.000 003 13984.17 116.99 54913.81 88888.00 2021-01-03 22:42:12.000 003 13984.22 117.15 54913.70 88888.00 2021-01-03 22:42:13.000 003 13985.03 117.66 54912.99 88888.00 2021-01-03 22:42:14.000 003 13987.60 120.30 54910.60 88888.00 2021-01-03 22:42:15.000 003 13984.35 117.33 54913.68 88888.00 2021-01-03 22:42:16.000 003 13984.07 116.92 54913.71 88888.00 2021-01-03 22:42:17.000 003 13984.05 117.20 54913.68 88888.00 2021-01-03 22:42:18.000 003 13984.08 117.12 54913.82 88888.00 2021-01-03 22:42:19.000 003 13984.08 116.96 54913.79 88888.00 2021-01-03 22:42:20.000 003 13987.78 120.49 54910.40 88888.00 2021-01-03 22:42:21.000 003 13984.24 117.18 54913.65 88888.00 2021-01-03 22:42:22.000 003 13983.93 116.88 54913.85 88888.00 2021-01-03 22:42:23.000 003 13984.16 117.11 54913.76 88888.00 2021-01-03 22:42:24.000 003 13984.01 117.17 54913.70 88888.00 2021-01-03 22:42:25.000 003 13983.95 116.96 54913.68 88888.00 2021-01-03 22:42:26.000 003 13983.95 117.31 54913.63 88888.00 2021-01-03 22:42:27.000 003 13984.19 117.11 54913.63 88888.00 2021-01-03 22:42:28.000 003 13984.18 117.06 54913.79 88888.00 2021-01-03 22:42:29.000 003 13983.95 116.89 54913.95 88888.00 2021-01-03 22:42:30.000 003 13983.94 117.03 54913.88 88888.00 2021-01-03 22:42:31.000 003 13983.92 116.77 54913.81 88888.00 2021-01-03 22:42:32.000 003 13984.32 117.28 54913.78 88888.00 2021-01-03 22:42:33.000 003 13984.20 117.07 54913.88 88888.00 2021-01-03 22:42:34.000 003 13984.68 117.91 54913.22 88888.00 2021-01-03 22:42:35.000 003 13983.83 117.02 54913.77 88888.00 2021-01-03 22:42:36.000 003 13983.89 117.04 54913.75 88888.00 2021-01-03 22:42:37.000 003 13984.01 117.10 54913.71 88888.00 2021-01-03 22:42:38.000 003 13987.46 120.32 54910.49 88888.00 2021-01-03 22:42:39.000 003 13984.52 117.16 54913.83 88888.00 2021-01-03 22:42:40.000 003 13984.06 116.96 54913.88 88888.00 2021-01-03 22:42:41.000 003 13983.96 117.10 54913.79 88888.00 2021-01-03 22:42:42.000 003 13983.86 117.07 54913.69 88888.00 2021-01-03 22:42:43.000 003 13987.01 120.26 54910.48 88888.00 2021-01-03 22:42:44.000 003 13983.92 117.21 54913.67 88888.00 2021-01-03 22:42:45.000 003 13984.42 117.25 54913.80 88888.00 2021-01-03 22:42:46.000 003 13984.23 117.22 54913.69 88888.00 2021-01-03 22:42:47.000 003 13983.90 116.93 54913.94 88888.00 2021-01-03 22:42:48.000 003 13983.93 117.09 54913.70 88888.00 2021-01-03 22:42:49.000 003 13983.78 116.94 54913.64 88888.00 2021-01-03 22:42:50.000 003 13984.08 117.17 54913.71 88888.00 2021-01-03 22:42:51.000 003 13984.00 117.13 54913.70 88888.00 2021-01-03 22:42:52.000 003 13984.04 116.99 54913.91 88888.00 2021-01-03 22:42:53.000 003 13984.01 117.06 54913.56 88888.00 2021-01-03 22:42:54.000 003 13983.94 116.98 54913.80 88888.00 2021-01-03 22:42:55.000 003 13984.74 117.87 54912.61 88888.00 2021-01-03 22:42:56.000 003 13983.95 117.10 54913.66 88888.00 2021-01-03 22:42:57.000 003 13984.28 117.07 54913.73 88888.00 2021-01-03 22:42:58.000 003 13984.10 116.98 54913.62 88888.00 2021-01-03 22:42:59.000 003 13983.78 116.98 54913.68 88888.00 2021-01-03 22:43:00.000 003 13983.86 116.88 54913.75 88888.00 2021-01-03 22:43:01.000 003 13984.12 116.99 54913.71 88888.00 2021-01-03 22:43:02.000 003 13984.00 117.03 54913.76 88888.00 2021-01-03 22:43:03.000 003 13984.33 117.24 54913.66 88888.00 2021-01-03 22:43:04.000 003 13984.65 117.40 54913.55 88888.00 2021-01-03 22:43:05.000 003 13984.02 117.10 54913.45 88888.00 2021-01-03 22:43:06.000 003 13983.76 117.05 54913.55 88888.00 2021-01-03 22:43:07.000 003 13984.02 117.01 54913.57 88888.00 2021-01-03 22:43:08.000 003 13986.16 119.68 54910.53 88888.00 2021-01-03 22:43:09.000 003 13983.94 117.17 54913.42 88888.00 2021-01-03 22:43:10.000 003 13984.25 117.29 54913.45 88888.00 2021-01-03 22:43:11.000 003 13983.97 117.15 54913.62 88888.00 2021-01-03 22:43:12.000 003 13983.59 116.86 54913.79 88888.00 2021-01-03 22:43:13.000 003 13983.74 116.85 54913.66 88888.00 2021-01-03 22:43:14.000 003 13986.74 120.23 54910.42 88888.00 2021-01-03 22:43:15.000 003 13983.58 116.94 54913.47 88888.00 2021-01-03 22:43:16.000 003 13983.69 116.95 54913.73 88888.00 2021-01-03 22:43:17.000 003 13983.92 116.92 54913.75 88888.00 2021-01-03 22:43:18.000 003 13983.50 116.70 54913.75 88888.00 2021-01-03 22:43:19.000 003 13983.54 116.72 54913.61 88888.00 2021-01-03 22:43:20.000 003 13983.59 116.87 54913.64 88888.00 2021-01-03 22:43:21.000 003 13983.56 116.83 54913.67 88888.00 2021-01-03 22:43:22.000 003 13984.00 117.09 54913.67 88888.00 2021-01-03 22:43:23.000 003 13983.70 116.94 54913.69 88888.00 2021-01-03 22:43:24.000 003 13983.52 116.71 54913.71 88888.00 2021-01-03 22:43:25.000 003 13983.59 116.82 54913.61 88888.00 2021-01-03 22:43:26.000 003 13983.50 116.88 54913.75 88888.00 2021-01-03 22:43:27.000 003 13983.47 116.92 54913.74 88888.00 2021-01-03 22:43:28.000 003 13984.16 117.10 54913.51 88888.00 2021-01-03 22:43:29.000 003 13984.16 117.11 54913.55 88888.00 2021-01-03 22:43:30.000 003 13983.73 116.87 54913.65 88888.00 2021-01-03 22:43:31.000 003 13983.74 116.77 54913.61 88888.00 2021-01-03 22:43:32.000 003 13983.67 116.88 54913.58 88888.00 2021-01-03 22:43:33.000 003 13984.82 118.27 54912.44 88888.00 2021-01-03 22:43:34.000 003 13986.76 119.98 54910.41 88888.00 2021-01-03 22:43:35.000 003 13984.30 117.11 54913.63 88888.00 2021-01-03 22:43:36.000 003 13984.19 117.06 54913.28 88888.00 2021-01-03 22:43:37.000 003 13983.55 116.80 54913.65 88888.00 2021-01-03 22:43:38.000 003 13983.72 116.82 54913.58 88888.00 2021-01-03 22:43:39.000 003 13987.07 120.19 54910.33 88888.00 2021-01-03 22:43:40.000 003 13983.56 116.72 54913.63 88888.00 2021-01-03 22:43:41.000 003 13984.00 116.88 54913.64 88888.00 2021-01-03 22:43:42.000 003 13984.20 117.19 54913.41 88888.00 2021-01-03 22:43:43.000 003 13984.02 117.05 54913.55 88888.00 2021-01-03 22:43:44.000 003 13983.88 116.86 54913.65 88888.00 2021-01-03 22:43:45.000 003 13983.90 116.96 54913.61 88888.00 2021-01-03 22:43:46.000 003 13984.05 116.85 54913.68 88888.00 2021-01-03 22:43:47.000 003 13984.58 117.19 54913.38 88888.00 2021-01-03 22:43:48.000 003 13984.14 116.92 54913.54 88888.00 2021-01-03 22:43:49.000 003 13984.15 116.94 54913.43 88888.00 2021-01-03 22:43:50.000 003 13984.07 117.04 54913.73 88888.00 2021-01-03 22:43:51.000 003 13984.07 116.99 54913.73 88888.00 2021-01-03 22:43:52.000 003 13984.32 117.03 54913.73 88888.00 2021-01-03 22:43:53.000 003 13984.37 116.93 54913.82 88888.00 2021-01-03 22:43:54.000 003 13984.97 117.72 54913.20 88888.00 2021-01-03 22:43:55.000 003 13984.22 117.13 54913.62 88888.00 2021-01-03 22:43:56.000 003 13984.13 116.99 54913.68 88888.00 2021-01-03 22:43:57.000 003 13984.15 116.90 54913.62 88888.00 2021-01-03 22:43:58.000 003 13984.34 117.13 54913.52 88888.00 2021-01-03 22:43:59.000 003 13984.16 116.86 54913.69 88888.00 2021-01-03 22:44:00.000 003 13984.54 117.05 54913.53 88888.00 2021-01-03 22:44:01.000 003 13984.48 116.91 54913.61 88888.00 2021-01-03 22:44:02.000 003 13984.34 116.88 54913.84 88888.00 2021-01-03 22:44:03.000 003 13984.03 116.73 54913.71 88888.00 2021-01-03 22:44:04.000 003 13987.31 120.07 54910.30 88888.00 2021-01-03 22:44:05.000 003 13984.17 116.93 54913.55 88888.00 2021-01-03 22:44:06.000 003 13984.71 117.19 54913.47 88888.00 2021-01-03 22:44:07.000 003 13984.29 116.84 54913.52 88888.00 2021-01-03 22:44:08.000 003 13984.11 116.88 54913.63 88888.00 2021-01-03 22:44:09.000 003 13984.14 116.71 54913.58 88888.00 2021-01-03 22:44:10.000 003 13987.15 120.20 54910.28 88888.00 2021-01-03 22:44:11.000 003 13984.21 117.08 54913.65 88888.00 2021-01-03 22:44:12.000 003 13984.79 117.31 54913.50 88888.00 2021-01-03 22:44:13.000 003 13984.26 116.73 54913.76 88888.00 2021-01-03 22:44:14.000 003 13984.06 116.77 54913.70 88888.00 2021-01-03 22:44:15.000 003 13984.16 116.88 54913.72 88888.00 2021-01-03 22:44:16.000 003 13983.99 116.85 54913.56 88888.00 2021-01-03 22:44:17.000 003 13983.92 116.69 54913.60 88888.00 2021-01-03 22:44:18.000 003 13984.68 117.02 54913.54 88888.00 2021-01-03 22:44:19.000 003 13984.41 117.09 54913.49 88888.00 2021-01-03 22:44:20.000 003 13984.47 117.20 54913.56 88888.00 2021-01-03 22:44:21.000 003 13984.12 116.97 54913.63 88888.00 2021-01-03 22:44:22.000 003 13983.82 116.61 54913.71 88888.00 2021-01-03 22:44:23.000 003 13986.80 119.46 54910.71 88888.00 2021-01-03 22:44:24.000 003 13983.98 116.88 54913.67 88888.00 2021-01-03 22:44:25.000 003 13984.30 117.02 54913.47 88888.00 2021-01-03 22:44:26.000 003 13984.17 117.03 54913.48 88888.00 2021-01-03 22:44:27.000 003 13983.85 117.03 54913.39 88888.00 2021-01-03 22:44:28.000 003 13983.94 116.93 54913.40 88888.00 2021-01-03 22:44:29.000 003 13986.99 120.10 54910.27 88888.00 2021-01-03 22:44:30.000 003 13984.06 116.92 54913.42 88888.00 2021-01-03 22:44:31.000 003 13984.37 117.29 54913.28 88888.00 2021-01-03 22:44:32.000 003 13984.49 117.10 54913.44 88888.00 2021-01-03 22:44:33.000 003 13984.04 117.09 54913.18 88888.00 2021-01-03 22:44:34.000 003 13984.09 117.13 54913.47 88888.00 2021-01-03 22:44:35.000 003 13983.72 116.87 54913.51 88888.00 2021-01-03 22:44:36.000 003 13983.89 117.00 54913.40 88888.00 2021-01-03 22:44:37.000 003 13983.71 117.03 54913.53 88888.00 2021-01-03 22:44:38.000 003 13984.23 117.07 54913.37 88888.00 2021-01-03 22:44:39.000 003 13984.16 117.10 54913.28 88888.00 2021-01-03 22:44:40.000 003 13983.78 116.79 54913.61 88888.00 2021-01-03 22:44:41.000 003 13986.89 120.07 54910.14 88888.00 2021-01-03 22:44:42.000 003 13983.87 116.91 54913.22 88888.00 2021-01-03 22:44:43.000 003 13984.31 116.97 54913.53 88888.00 2021-01-03 22:44:44.000 003 13984.23 117.61 54912.74 88888.00 2021-01-03 22:44:45.000 003 13983.86 116.78 54913.76 88888.00 2021-01-03 22:44:46.000 003 13983.60 116.91 54913.46 88888.00 2021-01-03 22:44:47.000 003 13983.71 116.77 54913.51 88888.00 2021-01-03 22:44:48.000 003 13983.82 116.85 54913.51 88888.00 2021-01-03 22:44:49.000 003 13983.62 116.77 54913.53 88888.00 2021-01-03 22:44:50.000 003 13984.38 117.25 54913.38 88888.00 2021-01-03 22:44:51.000 003 13983.86 117.05 54913.56 88888.00 2021-01-03 22:44:52.000 003 13983.78 117.16 54913.42 88888.00 2021-01-03 22:44:53.000 003 13983.50 116.85 54913.65 88888.00 2021-01-03 22:44:54.000 003 13983.39 116.81 54913.69 88888.00 2021-01-03 22:44:55.000 003 13983.55 116.69 54913.72 88888.00 2021-01-03 22:44:56.000 003 13987.12 120.28 54910.41 88888.00 2021-01-03 22:44:57.000 003 13984.19 117.18 54913.44 88888.00 2021-01-03 22:44:58.000 003 13983.55 116.77 54913.82 88888.00 2021-01-03 22:44:59.000 003 13983.71 117.02 54913.58 88888.00 2021-01-03 22:45:00.000 003 13983.58 116.72 54913.64 88888.00 2021-01-03 22:45:01.000 003 13983.48 116.81 54913.44 88888.00 2021-01-03 22:45:02.000 003 13986.73 120.18 54910.23 88888.00 2021-01-03 22:45:03.000 003 13983.75 116.89 54913.50 88888.00 2021-01-03 22:45:04.000 003 13983.55 116.98 54913.47 88888.00 2021-01-03 22:45:05.000 003 13984.43 117.40 54913.14 88888.00 2021-01-03 22:45:06.000 003 13983.53 116.82 54913.54 88888.00 2021-01-03 22:45:07.000 003 13986.66 119.99 54910.40 88888.00 2021-01-03 22:45:08.000 003 13984.32 117.13 54913.42 88888.00 2021-01-03 22:45:09.000 003 13983.69 117.00 54913.52 88888.00 2021-01-03 22:45:10.000 003 13983.65 116.79 54913.56 88888.00 2021-01-03 22:45:11.000 003 13983.56 116.80 54913.61 88888.00 2021-01-03 22:45:12.000 003 13983.69 116.88 54913.58 88888.00 2021-01-03 22:45:13.000 003 13983.47 116.66 54913.66 88888.00 2021-01-03 22:45:14.000 003 13983.67 116.89 54913.51 88888.00 2021-01-03 22:45:15.000 003 13986.81 120.07 54910.00 88888.00 2021-01-03 22:45:16.000 003 13985.97 119.17 54911.70 88888.00 2021-01-03 22:45:17.000 003 13983.52 116.90 54913.40 88888.00 2021-01-03 22:45:18.000 003 13983.59 116.87 54913.50 88888.00 2021-01-03 22:45:19.000 003 13983.74 117.14 54913.28 88888.00 2021-01-03 22:45:20.000 003 13983.72 117.00 54913.21 88888.00 2021-01-03 22:45:21.000 003 13987.30 120.31 54910.20 88888.00 2021-01-03 22:45:22.000 003 13984.22 117.10 54913.42 88888.00 2021-01-03 22:45:23.000 003 13983.68 116.87 54913.60 88888.00 2021-01-03 22:45:24.000 003 13983.66 116.81 54913.62 88888.00 2021-01-03 22:45:25.000 003 13983.58 116.96 54913.57 88888.00 2021-01-03 22:45:26.000 003 13984.33 117.35 54913.23 88888.00 2021-01-03 22:45:27.000 003 13983.71 116.94 54913.46 88888.00 2021-01-03 22:45:28.000 003 13984.09 117.17 54913.34 88888.00 2021-01-03 22:45:29.000 003 13983.88 117.07 54913.35 88888.00 2021-01-03 22:45:30.000 003 13983.55 116.96 54913.33 88888.00 2021-01-03 22:45:31.000 003 13983.78 117.02 54913.53 88888.00 2021-01-03 22:45:32.000 003 13983.84 117.20 54912.62 88888.00 2021-01-03 22:45:33.000 003 13986.55 119.01 54911.71 88888.00 2021-01-03 22:45:34.000 003 13983.98 117.04 54913.47 88888.00 2021-01-03 22:45:35.000 003 13983.90 117.07 54913.52 88888.00 2021-01-03 22:45:36.000 003 13983.82 116.97 54913.37 88888.00 2021-01-03 22:45:37.000 003 13983.93 117.21 54913.46 88888.00 2021-01-03 22:45:38.000 003 13986.81 120.24 54910.19 88888.00 2021-01-03 22:45:39.000 003 13983.61 116.97 54913.30 88888.00 2021-01-03 22:45:40.000 003 13984.29 117.28 54913.50 88888.00 2021-01-03 22:45:41.000 003 13984.25 117.35 54913.19 88888.00 2021-01-03 22:45:42.000 003 13983.83 117.10 54913.40 88888.00 2021-01-03 22:45:43.000 003 13983.59 117.14 54913.33 88888.00 2021-01-03 22:45:44.000 003 13983.60 116.93 54913.44 88888.00 2021-01-03 22:45:45.000 003 13983.95 117.24 54913.19 88888.00 2021-01-03 22:45:46.000 003 13984.33 117.25 54913.43 88888.00 2021-01-03 22:45:47.000 003 13984.35 117.52 54913.29 88888.00 2021-01-03 22:45:48.000 003 13987.01 120.24 54910.31 88888.00 2021-01-03 22:45:49.000 003 13983.60 116.94 54913.63 88888.00 2021-01-03 22:45:50.000 003 13983.80 117.06 54913.50 88888.00 2021-01-03 22:45:51.000 003 13983.85 117.19 54913.37 88888.00 2021-01-03 22:45:52.000 003 13983.78 116.94 54913.49 88888.00 2021-01-03 22:45:53.000 003 13987.11 120.06 54910.25 88888.00 2021-01-03 22:45:54.000 003 13984.00 117.12 54913.28 88888.00 2021-01-03 22:45:55.000 003 13983.70 117.14 54913.44 88888.00 2021-01-03 22:45:56.000 003 13983.92 117.03 54913.54 88888.00 2021-01-03 22:45:57.000 003 13983.86 117.20 54913.55 88888.00 2021-01-03 22:45:58.000 003 13984.36 117.04 54913.44 88888.00 2021-01-03 22:45:59.000 003 13983.99 117.03 54913.58 88888.00 2021-01-03 22:46:00.000 003 13984.04 116.94 54913.43 88888.00 2021-01-03 22:46:01.000 003 13983.86 116.88 54913.57 88888.00 2021-01-03 22:46:02.000 003 13983.99 117.28 54913.33 88888.00 2021-01-03 22:46:03.000 003 13983.85 116.79 54913.54 88888.00 2021-01-03 22:46:04.000 003 13983.71 117.07 54913.48 88888.00 2021-01-03 22:46:05.000 003 13984.34 117.19 54913.39 88888.00 2021-01-03 22:46:06.000 003 13983.85 116.94 54913.56 88888.00 2021-01-03 22:46:07.000 003 13983.63 116.92 54913.41 88888.00 2021-01-03 22:46:08.000 003 13983.62 116.85 54913.53 88888.00 2021-01-03 22:46:09.000 003 13983.65 116.98 54913.58 88888.00 2021-01-03 22:46:10.000 003 13983.65 116.84 54913.50 88888.00 2021-01-03 22:46:11.000 003 13987.33 120.32 54910.26 88888.00 2021-01-03 22:46:12.000 003 13983.93 117.19 54913.50 88888.00 2021-01-03 22:46:13.000 003 13983.76 116.92 54913.17 88888.00 2021-01-03 22:46:14.000 003 13983.78 117.03 54913.29 88888.00 2021-01-03 22:46:15.000 003 13983.62 117.03 54913.62 88888.00 2021-01-03 22:46:16.000 003 13983.68 117.14 54913.43 88888.00 2021-01-03 22:46:17.000 003 13986.90 120.27 54910.24 88888.00 2021-01-03 22:46:18.000 003 13984.19 117.14 54913.32 88888.00 2021-01-03 22:46:19.000 003 13983.94 117.01 54913.41 88888.00 2021-01-03 22:46:20.000 003 13983.65 116.96 54913.44 88888.00 2021-01-03 22:46:21.000 003 13983.69 116.94 54913.66 88888.00 2021-01-03 22:46:22.000 003 13983.80 117.06 54913.50 88888.00 2021-01-03 22:46:23.000 003 13986.84 120.15 54910.15 88888.00 2021-01-03 22:46:24.000 003 13984.10 117.14 54913.52 88888.00 2021-01-03 22:46:25.000 003 13983.93 116.78 54913.74 88888.00 2021-01-03 22:46:26.000 003 13983.78 116.85 54913.48 88888.00 2021-01-03 22:46:27.000 003 13983.81 116.94 54913.63 88888.00 2021-01-03 22:46:28.000 003 13983.92 117.04 54913.55 88888.00 2021-01-03 22:46:29.000 003 13983.76 117.02 54913.51 88888.00 2021-01-03 22:46:30.000 003 13984.44 117.42 54913.41 88888.00 2021-01-03 22:46:31.000 003 13984.25 117.09 54913.62 88888.00 2021-01-03 22:46:32.000 003 13983.95 117.05 54913.64 88888.00 2021-01-03 22:46:33.000 003 13984.02 117.30 54913.71 88888.00 2021-01-03 22:46:34.000 003 13984.19 117.19 54913.20 88888.00 2021-01-03 22:46:35.000 003 13984.03 117.20 54913.34 88888.00 2021-01-03 22:46:36.000 003 13984.60 117.30 54913.24 88888.00 2021-01-03 22:46:37.000 003 13984.46 117.02 54913.41 88888.00 2021-01-03 22:46:38.000 003 13984.39 117.32 54913.35 88888.00 2021-01-03 22:46:39.000 003 13984.13 117.35 54913.44 88888.00 2021-01-03 22:46:40.000 003 13984.24 117.23 54913.34 88888.00 2021-01-03 22:46:41.000 003 13984.13 117.32 54913.47 88888.00 2021-01-03 22:46:42.000 003 13987.30 120.28 54910.24 88888.00 2021-01-03 22:46:43.000 003 13984.35 117.06 54913.54 88888.00 2021-01-03 22:46:44.000 003 13984.02 117.07 54913.55 88888.00 2021-01-03 22:46:45.000 003 13983.92 117.10 54913.49 88888.00 2021-01-03 22:46:46.000 003 13984.28 117.25 54913.34 88888.00 2021-01-03 22:46:47.000 003 13987.13 120.37 54910.32 88888.00 2021-01-03 22:46:48.000 003 13983.97 117.16 54913.46 88888.00 2021-01-03 22:46:49.000 003 13984.18 117.21 54913.36 88888.00 2021-01-03 22:46:50.000 003 13984.08 117.09 54913.56 88888.00 2021-01-03 22:46:51.000 003 13983.85 117.08 54913.51 88888.00 2021-01-03 22:46:52.000 003 13984.13 117.07 54913.41 88888.00 2021-01-03 22:46:53.000 003 13984.22 117.23 54913.06 88888.00 2021-01-03 22:46:54.000 003 13985.15 117.98 54912.64 88888.00 2021-01-03 22:46:55.000 003 13984.50 117.06 54913.62 88888.00 2021-01-03 22:46:56.000 003 13984.31 117.16 54913.46 88888.00 2021-01-03 22:46:57.000 003 13984.07 117.10 54913.71 88888.00 2021-01-03 22:46:58.000 003 13984.25 117.32 54913.52 88888.00 2021-01-03 22:46:59.000 003 13984.17 117.02 54913.56 88888.00 2021-01-03 22:47:00.000 003 13984.15 117.11 54913.55 88888.00 2021-01-03 22:47:01.000 003 13984.67 117.42 54913.48 88888.00 2021-01-03 22:47:02.000 003 13987.87 120.57 54910.14 88888.00 2021-01-03 22:47:03.000 003 13984.52 117.24 54913.71 88888.00 2021-01-03 22:47:04.000 003 13984.08 117.23 54913.66 88888.00 2021-01-03 22:47:05.000 003 13984.31 116.85 54913.59 88888.00 2021-01-03 22:47:06.000 003 13984.53 117.29 54913.57 88888.00 2021-01-03 22:47:07.000 003 13984.08 116.71 54913.84 88888.00 2021-01-03 22:47:08.000 003 13987.98 120.68 54910.37 88888.00 2021-01-03 22:47:09.000 003 13984.38 117.14 54913.66 88888.00 2021-01-03 22:47:10.000 003 13984.40 117.25 54913.52 88888.00 2021-01-03 22:47:11.000 003 13984.20 117.08 54913.75 88888.00 2021-01-03 22:47:12.000 003 13984.17 116.96 54913.77 88888.00 2021-01-03 22:47:13.000 003 13984.50 117.38 54913.44 88888.00 2021-01-03 22:47:14.000 003 13984.41 117.21 54913.53 88888.00 2021-01-03 22:47:15.000 003 13985.10 118.26 54913.02 88888.00 2021-01-03 22:47:16.000 003 13984.41 117.32 54913.60 88888.00 2021-01-03 22:47:17.000 003 13984.42 117.46 54913.46 88888.00 2021-01-03 22:47:18.000 003 13984.38 117.15 54913.54 88888.00 2021-01-03 22:47:19.000 003 13984.89 117.58 54913.47 88888.00 2021-01-03 22:47:20.000 003 13984.76 117.44 54913.52 88888.00 2021-01-03 22:47:21.000 003 13984.65 117.23 54913.47 88888.00 2021-01-03 22:47:22.000 003 13984.29 117.31 54913.59 88888.00 2021-01-03 22:47:23.000 003 13984.40 117.17 54913.43 88888.00 2021-01-03 22:47:24.000 003 13984.26 117.44 54913.40 88888.00 2021-01-03 22:47:25.000 003 13984.12 117.17 54913.47 88888.00 2021-01-03 22:47:26.000 003 13984.57 117.23 54913.58 88888.00 2021-01-03 22:47:27.000 003 13984.45 117.24 54913.66 88888.00 2021-01-03 22:47:28.000 003 13984.23 116.97 54913.53 88888.00 2021-01-03 22:47:29.000 003 13984.17 117.19 54913.65 88888.00 2021-01-03 22:47:30.000 003 13984.20 117.25 54913.47 88888.00 2021-01-03 22:47:31.000 003 13984.11 117.02 54913.54 88888.00 2021-01-03 22:47:32.000 003 13983.93 117.06 54913.63 88888.00 2021-01-03 22:47:33.000 003 13987.62 120.51 54910.33 88888.00 2021-01-03 22:47:34.000 003 13984.12 116.99 54913.61 88888.00 2021-01-03 22:47:35.000 003 13983.98 116.93 54913.82 88888.00 2021-01-03 22:47:36.000 003 13984.89 117.96 54912.48 88888.00 2021-01-03 22:47:37.000 003 13984.06 116.95 54913.62 88888.00 2021-01-03 22:47:38.000 003 13987.03 119.97 54910.41 88888.00 2021-01-03 22:47:39.000 003 13984.24 116.91 54913.69 88888.00 2021-01-03 22:47:40.000 003 13984.37 117.07 54913.53 88888.00 2021-01-03 22:47:41.000 003 13984.11 116.99 54913.65 88888.00 2021-01-03 22:47:42.000 003 13984.14 117.08 54913.66 88888.00 2021-01-03 22:47:43.000 003 13984.11 116.90 54913.59 88888.00 2021-01-03 22:47:44.000 003 13984.65 117.12 54913.55 88888.00 2021-01-03 22:47:45.000 003 13984.70 117.07 54913.76 88888.00 2021-01-03 22:47:46.000 003 13984.27 117.02 54913.61 88888.00 2021-01-03 22:47:47.000 003 13984.26 116.96 54913.59 88888.00 2021-01-03 22:47:48.000 003 13984.14 117.00 54913.69 88888.00 2021-01-03 22:47:49.000 003 13984.21 117.00 54913.65 88888.00 2021-01-03 22:47:50.000 003 13984.10 116.97 54913.62 88888.00 2021-01-03 22:47:51.000 003 13984.78 117.28 54913.68 88888.00 2021-01-03 22:47:52.000 003 13984.44 117.03 54913.53 88888.00 2021-01-03 22:47:53.000 003 13984.72 117.07 54913.58 88888.00 2021-01-03 22:47:54.000 003 13987.29 120.42 54910.42 88888.00 2021-01-03 22:47:55.000 003 13984.34 116.94 54913.72 88888.00 2021-01-03 22:47:56.000 003 13984.46 116.83 54913.60 88888.00 2021-01-03 22:47:57.000 003 13984.34 117.10 54913.67 88888.00 2021-01-03 22:47:58.000 003 13984.92 117.14 54913.29 88888.00 2021-01-03 22:47:59.000 003 13984.45 116.93 54913.72 88888.00 2021-01-03 22:48:00.000 003 13987.30 120.03 54910.60 88888.00 2021-01-03 22:48:01.000 003 13984.47 117.02 54913.64 88888.00 2021-01-03 22:48:02.000 003 13984.58 117.13 54913.51 88888.00 2021-01-03 22:48:03.000 003 13984.29 117.08 54913.56 88888.00 2021-01-03 22:48:04.000 003 13984.82 116.98 54913.66 88888.00 2021-01-03 22:48:05.000 003 13984.69 117.15 54913.58 88888.00 2021-01-03 22:48:06.000 003 13984.50 116.95 54913.75 88888.00 2021-01-03 22:48:07.000 003 13984.53 117.00 54913.66 88888.00 2021-01-03 22:48:08.000 003 13984.50 117.17 54913.65 88888.00 2021-01-03 22:48:09.000 003 13987.87 120.13 54910.62 88888.00 2021-01-03 22:48:10.000 003 13984.75 117.33 54913.67 88888.00 2021-01-03 22:48:11.000 003 13984.69 116.97 54913.60 88888.00 2021-01-03 22:48:12.000 003 13984.52 116.94 54913.84 88888.00 2021-01-03 22:48:13.000 003 13984.59 117.06 54913.58 88888.00 2021-01-03 22:48:14.000 003 13984.40 116.83 54913.76 88888.00 2021-01-03 22:48:15.000 003 13984.29 116.73 54913.84 88888.00 2021-01-03 22:48:16.000 003 13984.76 116.97 54913.83 88888.00 2021-01-03 22:48:17.000 003 13984.43 116.93 54913.83 88888.00 2021-01-03 22:48:18.000 003 13984.60 116.98 54913.80 88888.00 2021-01-03 22:48:19.000 003 13984.49 117.03 54913.70 88888.00 2021-01-03 22:48:20.000 003 13984.36 116.93 54913.67 88888.00 2021-01-03 22:48:21.000 003 13984.44 116.91 54913.74 88888.00 2021-01-03 22:48:22.000 003 13984.81 117.08 54913.67 88888.00 2021-01-03 22:48:23.000 003 13984.78 117.06 54913.67 88888.00 2021-01-03 22:48:24.000 003 13987.57 119.96 54910.58 88888.00 2021-01-03 22:48:25.000 003 13984.33 116.77 54913.84 88888.00 2021-01-03 22:48:26.000 003 13984.50 116.94 54913.62 88888.00 2021-01-03 22:48:27.000 003 13984.61 117.05 54913.68 88888.00 2021-01-03 22:48:28.000 003 13984.30 116.66 54913.83 88888.00 2021-01-03 22:48:29.000 003 13984.77 117.08 54913.70 88888.00 2021-01-03 22:48:30.000 003 13987.74 120.18 54910.52 88888.00 2021-01-03 22:48:31.000 003 13984.54 117.00 54913.68 88888.00 2021-01-03 22:48:32.000 003 13984.43 116.76 54913.78 88888.00 2021-01-03 22:48:33.000 003 13984.52 116.98 54913.65 88888.00 2021-01-03 22:48:34.000 003 13984.42 117.13 54913.63 88888.00 2021-01-03 22:48:35.000 003 13984.95 117.24 54913.66 88888.00 2021-01-03 22:48:36.000 003 13984.87 117.18 54913.67 88888.00 2021-01-03 22:48:37.000 003 13984.45 116.78 54913.71 88888.00 2021-01-03 22:48:38.000 003 13984.57 116.90 54913.50 88888.00 2021-01-03 22:48:39.000 003 13984.37 116.84 54913.94 88888.00 2021-01-03 22:48:40.000 003 13984.22 116.72 54913.79 88888.00 2021-01-03 22:48:41.000 003 13984.80 116.92 54913.81 88888.00 2021-01-03 22:48:42.000 003 13984.54 116.69 54913.81 88888.00 2021-01-03 22:48:43.000 003 13984.74 117.11 54913.45 88888.00 2021-01-03 22:48:44.000 003 13984.56 117.09 54913.73 88888.00 2021-01-03 22:48:45.000 003 13984.32 116.92 54913.73 88888.00 2021-01-03 22:48:46.000 003 13984.56 117.19 54913.67 88888.00 2021-01-03 22:48:47.000 003 13984.72 117.06 54913.72 88888.00 2021-01-03 22:48:48.000 003 13988.12 120.43 54910.51 88888.00 2021-01-03 22:48:49.000 003 13984.67 117.04 54913.81 88888.00 2021-01-03 22:48:50.000 003 13984.39 116.99 54913.93 88888.00 2021-01-03 22:48:51.000 003 13984.36 116.97 54913.66 88888.00 2021-01-03 22:48:52.000 003 13984.50 116.98 54913.76 88888.00 2021-01-03 22:48:53.000 003 13984.42 116.95 54913.82 88888.00 2021-01-03 22:48:54.000 003 13987.99 120.30 54910.50 88888.00 2021-01-03 22:48:55.000 003 13984.51 117.25 54913.49 88888.00 2021-01-03 22:48:56.000 003 13984.67 117.17 54913.69 88888.00 2021-01-03 22:48:57.000 003 13984.17 116.80 54913.78 88888.00 2021-01-03 22:48:58.000 003 13984.37 117.14 54913.70 88888.00 2021-01-03 22:48:59.000 003 13984.58 117.16 54913.72 88888.00 2021-01-03 22:49:00.000 003 13984.42 117.05 54913.60 88888.00 2021-01-03 22:49:01.000 003 13984.55 117.10 54913.73 88888.00 2021-01-03 22:49:02.000 003 13984.43 116.98 54913.79 88888.00 2021-01-03 22:49:03.000 003 13984.51 117.09 54913.64 88888.00 2021-01-03 22:49:04.000 003 13984.34 116.91 54913.78 88888.00 2021-01-03 22:49:05.000 003 13984.40 116.87 54913.75 88888.00 2021-01-03 22:49:06.000 003 13985.04 117.39 54913.73 88888.00 2021-01-03 22:49:07.000 003 13984.74 117.34 54913.48 88888.00 2021-01-03 22:49:08.000 003 13984.40 117.05 54913.66 88888.00 2021-01-03 22:49:09.000 003 13984.40 116.92 54913.94 88888.00 2021-01-03 22:49:10.000 003 13984.67 117.14 54913.88 88888.00 2021-01-03 22:49:11.000 003 13984.43 116.99 54913.84 88888.00 2021-01-03 22:49:12.000 003 13985.11 117.30 54913.76 88888.00 2021-01-03 22:49:13.000 003 13984.92 117.39 54913.62 88888.00 2021-01-03 22:49:14.000 003 13984.89 117.36 54913.78 88888.00 2021-01-03 22:49:15.000 003 13984.64 117.18 54913.65 88888.00 2021-01-03 22:49:16.000 003 13984.64 117.15 54913.79 88888.00 2021-01-03 22:49:17.000 003 13984.45 117.21 54913.81 88888.00 2021-01-03 22:49:18.000 003 13984.76 117.25 54913.86 88888.00 2021-01-03 22:49:19.000 003 13988.33 120.44 54910.59 88888.00 2021-01-03 22:49:20.000 003 13984.71 117.26 54913.91 88888.00 2021-01-03 22:49:21.000 003 13984.57 117.09 54913.87 88888.00 2021-01-03 22:49:22.000 003 13984.75 117.31 54913.78 88888.00 2021-01-03 22:49:23.000 003 13984.55 117.09 54913.87 88888.00 2021-01-03 22:49:24.000 003 13987.96 120.72 54910.48 88888.00 2021-01-03 22:49:25.000 003 13985.43 117.90 54912.93 88888.00 2021-01-03 22:49:26.000 003 13985.03 117.46 54913.48 88888.00 2021-01-03 22:49:27.000 003 13984.97 117.53 54913.48 88888.00 2021-01-03 22:49:28.000 003 13984.77 117.33 54913.83 88888.00 2021-01-03 22:49:29.000 003 13984.80 117.31 54913.82 88888.00 2021-01-03 22:49:30.000 003 13984.89 117.41 54913.66 88888.00 2021-01-03 22:49:31.000 003 13985.46 117.71 54913.70 88888.00 2021-01-03 22:49:32.000 003 13984.84 117.37 54913.79 88888.00 2021-01-03 22:49:33.000 003 13984.84 117.41 54913.60 88888.00 2021-01-03 22:49:34.000 003 13984.76 117.40 54913.89 88888.00 2021-01-03 22:49:35.000 003 13988.21 120.77 54910.69 88888.00 2021-01-03 22:49:36.000 003 13984.75 117.43 54913.78 88888.00 2021-01-03 22:49:37.000 003 13985.32 117.62 54913.77 88888.00 2021-01-03 22:49:38.000 003 13985.28 117.65 54913.75 88888.00 2021-01-03 22:49:39.000 003 13985.28 117.59 54913.71 88888.00 2021-01-03 22:49:40.000 003 13988.01 120.68 54910.53 88888.00 2021-01-03 22:49:41.000 003 13984.76 117.35 54913.91 88888.00 2021-01-03 22:49:42.000 003 13984.71 117.15 54913.85 88888.00 2021-01-03 22:49:43.000 003 13984.82 117.38 54913.80 88888.00 2021-01-03 22:49:44.000 003 13985.28 117.64 54913.87 88888.00 2021-01-03 22:49:45.000 003 13984.77 117.43 54913.89 88888.00 2021-01-03 22:49:46.000 003 13985.83 118.12 54913.33 88888.00 2021-01-03 22:49:47.000 003 13984.88 117.43 54913.75 88888.00 2021-01-03 22:49:48.000 003 13984.78 117.55 54913.84 88888.00 2021-01-03 22:49:49.000 003 13984.99 117.70 54913.66 88888.00 2021-01-03 22:49:50.000 003 13985.05 117.72 54913.63 88888.00 2021-01-03 22:49:51.000 003 13984.97 117.54 54913.80 88888.00 2021-01-03 22:49:52.000 003 13984.98 117.59 54913.89 88888.00 2021-01-03 22:49:53.000 003 13984.96 117.60 54913.66 88888.00 2021-01-03 22:49:54.000 003 13984.93 117.62 54913.81 88888.00 2021-01-03 22:49:55.000 003 13984.75 117.67 54913.72 88888.00 2021-01-03 22:49:56.000 003 13985.21 117.60 54913.70 88888.00 2021-01-03 22:49:57.000 003 13984.95 117.60 54913.75 88888.00 2021-01-03 22:49:58.000 003 13985.11 117.85 54913.64 88888.00 2021-01-03 22:49:59.000 003 13984.88 117.62 54913.58 88888.00 2021-01-03 22:50:00.000 003 13984.80 117.52 54913.70 88888.00 2021-01-03 22:50:01.000 003 13984.79 117.72 54913.85 88888.00 2021-01-03 22:50:02.000 003 13985.45 117.98 54913.57 88888.00 2021-01-03 22:50:03.000 003 13985.29 117.71 54913.66 88888.00 2021-01-03 22:50:04.000 003 13985.28 117.96 54913.54 88888.00 2021-01-03 22:50:05.000 003 13986.86 119.79 54911.16 88888.00 2021-01-03 22:50:06.000 003 13984.80 117.87 54913.55 88888.00 2021-01-03 22:50:07.000 003 13988.39 121.34 54910.25 88888.00 2021-01-03 22:50:08.000 003 13984.78 117.69 54913.50 88888.00 2021-01-03 22:50:09.000 003 13985.34 118.19 54913.65 88888.00 2021-01-03 22:50:10.000 003 13984.96 117.85 54913.21 88888.00 2021-01-03 22:50:11.000 003 13984.86 117.99 54913.64 88888.00 2021-01-03 22:50:12.000 003 13984.75 117.74 54913.63 88888.00 2021-01-03 22:50:13.000 003 13984.89 117.85 54913.69 88888.00 2021-01-03 22:50:14.000 003 13984.72 117.66 54913.55 88888.00 2021-01-03 22:50:15.000 003 13984.90 117.61 54913.65 88888.00 2021-01-03 22:50:16.000 003 13984.61 117.86 54913.51 88888.00 2021-01-03 22:50:17.000 003 13984.65 117.70 54913.54 88888.00 2021-01-03 22:50:18.000 003 13984.76 118.16 54913.20 88888.00 2021-01-03 22:50:19.000 003 13984.40 117.77 54913.50 88888.00 2021-01-03 22:50:20.000 003 13984.63 117.69 54913.65 88888.00 2021-01-03 22:50:21.000 003 13985.07 117.95 54913.58 88888.00 2021-01-03 22:50:22.000 003 13984.66 117.70 54913.75 88888.00 2021-01-03 22:50:23.000 003 13987.26 121.11 54910.05 88888.00 2021-01-03 22:50:24.000 003 13987.61 120.97 54910.16 88888.00 2021-01-03 22:50:25.000 003 13984.42 117.64 54913.56 88888.00 2021-01-03 22:50:26.000 003 13984.46 117.53 54913.58 88888.00 2021-01-03 22:50:27.000 003 13985.05 117.96 54913.62 88888.00 2021-01-03 22:50:28.000 003 13984.84 117.81 54913.61 88888.00 2021-01-03 22:50:29.000 003 13987.50 120.77 54910.41 88888.00 2021-01-03 22:50:30.000 003 13984.49 117.55 54913.47 88888.00 2021-01-03 22:50:31.000 003 13984.42 117.60 54913.63 88888.00 2021-01-03 22:50:32.000 003 13984.46 117.55 54913.59 88888.00 2021-01-03 22:50:33.000 003 13984.52 117.65 54913.61 88888.00 2021-01-03 22:50:34.000 003 13984.89 117.91 54913.40 88888.00 2021-01-03 22:50:35.000 003 13984.61 117.83 54913.40 88888.00 2021-01-03 22:50:36.000 003 13987.35 120.78 54910.29 88888.00 2021-01-03 22:50:37.000 003 13984.22 117.48 54913.53 88888.00 2021-01-03 22:50:38.000 003 13984.29 117.57 54913.33 88888.00 2021-01-03 22:50:39.000 003 13984.33 117.53 54913.44 88888.00 2021-01-03 22:50:40.000 003 13984.95 117.83 54913.39 88888.00 2021-01-03 22:50:41.000 003 13987.73 120.85 54910.35 88888.00 2021-01-03 22:50:42.000 003 13987.30 120.75 54910.36 88888.00 2021-01-03 22:50:43.000 003 13984.34 117.47 54913.47 88888.00 2021-01-03 22:50:44.000 003 13984.33 117.49 54913.35 88888.00 2021-01-03 22:50:45.000 003 13984.47 117.74 54913.40 88888.00 2021-01-03 22:50:46.000 003 13984.81 117.85 54913.31 88888.00 2021-01-03 22:50:47.000 003 13984.45 117.59 54913.47 88888.00 2021-01-03 22:50:48.000 003 13984.38 117.55 54913.32 88888.00 2021-01-03 22:50:49.000 003 13984.36 117.69 54913.61 88888.00 2021-01-03 22:50:50.000 003 13984.36 117.67 54913.48 88888.00 2021-01-03 22:50:51.000 003 13984.19 117.49 54913.44 88888.00 2021-01-03 22:50:52.000 003 13984.68 117.68 54913.22 88888.00 2021-01-03 22:50:53.000 003 13984.55 117.62 54913.32 88888.00 2021-01-03 22:50:54.000 003 13984.29 117.65 54913.44 88888.00 2021-01-03 22:50:55.000 003 13984.32 117.53 54913.23 88888.00 2021-01-03 22:50:56.000 003 13984.05 117.36 54913.54 88888.00 2021-01-03 22:50:57.000 003 13987.22 120.80 54910.04 88888.00 2021-01-03 22:50:58.000 003 13984.39 117.57 54913.20 88888.00 2021-01-03 22:50:59.000 003 13984.70 117.71 54913.20 88888.00 2021-01-03 22:51:00.000 003 13984.33 117.54 54913.35 88888.00 2021-01-03 22:51:01.000 003 13984.44 117.71 54913.46 88888.00 2021-01-03 22:51:02.000 003 13987.32 120.63 54910.22 88888.00 2021-01-03 22:51:03.000 003 13984.26 117.62 54913.41 88888.00 2021-01-03 22:51:04.000 003 13984.19 117.42 54913.38 88888.00 2021-01-03 22:51:05.000 003 13984.77 117.64 54913.46 88888.00 2021-01-03 22:51:06.000 003 13984.76 117.69 54913.47 88888.00 2021-01-03 22:51:07.000 003 13984.07 117.24 54913.44 88888.00 2021-01-03 22:51:08.000 003 13984.17 117.42 54913.42 88888.00 2021-01-03 22:51:09.000 003 13984.24 117.46 54913.39 88888.00 2021-01-03 22:51:10.000 003 13984.43 117.71 54913.30 88888.00 2021-01-03 22:51:11.000 003 13984.26 117.49 54913.36 88888.00 2021-01-03 22:51:12.000 003 13987.52 120.88 54910.27 88888.00 2021-01-03 22:51:13.000 003 13984.52 117.69 54913.39 88888.00 2021-01-03 22:51:14.000 003 13984.44 117.84 54913.68 88888.00 2021-01-03 22:51:15.000 003 13984.23 117.51 54913.45 88888.00 2021-01-03 22:51:16.000 003 13984.43 117.73 54913.01 88888.00 2021-01-03 22:51:17.000 003 13987.97 121.17 54910.15 88888.00 2021-01-03 22:51:18.000 003 13984.51 117.84 54913.34 88888.00 2021-01-03 22:51:19.000 003 13984.53 117.81 54913.53 88888.00 2021-01-03 22:51:20.000 003 13984.22 117.64 54913.48 88888.00 2021-01-03 22:51:21.000 003 13984.27 117.76 54913.36 88888.00 2021-01-03 22:51:22.000 003 13984.28 117.83 54913.17 88888.00 2021-01-03 22:51:23.000 003 13984.27 117.79 54913.37 88888.00 2021-01-03 22:51:24.000 003 13984.56 117.88 54913.40 88888.00 2021-01-03 22:51:25.000 003 13984.21 117.81 54913.36 88888.00 2021-01-03 22:51:26.000 003 13984.19 117.87 54913.19 88888.00 2021-01-03 22:51:27.000 003 13983.97 117.57 54913.47 88888.00 2021-01-03 22:51:28.000 003 13983.96 117.64 54913.42 88888.00 2021-01-03 22:51:29.000 003 13984.00 117.74 54913.44 88888.00 2021-01-03 22:51:30.000 003 13984.40 117.84 54913.40 88888.00 2021-01-03 22:51:31.000 003 13984.41 117.80 54913.40 88888.00 2021-01-03 22:51:32.000 003 13983.97 117.68 54913.46 88888.00 2021-01-03 22:51:33.000 003 13986.98 120.77 54910.20 88888.00 2021-01-03 22:51:34.000 003 13983.64 117.48 54913.42 88888.00 2021-01-03 22:51:35.000 003 13983.63 117.31 54913.70 88888.00 2021-01-03 22:51:36.000 003 13983.88 117.72 54913.30 88888.00 2021-01-03 22:51:37.000 003 13984.18 117.96 54912.92 88888.00 2021-01-03 22:51:38.000 003 13983.71 117.58 54913.33 88888.00 2021-01-03 22:51:39.000 003 13983.82 117.69 54913.14 88888.00 2021-01-03 22:51:40.000 003 13983.73 117.58 54913.12 88888.00 2021-01-03 22:51:41.000 003 13983.65 117.42 54913.26 88888.00 2021-01-03 22:51:42.000 003 13984.25 117.87 54913.20 88888.00 2021-01-03 22:51:43.000 003 13986.92 120.97 54910.11 88888.00 2021-01-03 22:51:44.000 003 13983.93 117.68 54913.14 88888.00 2021-01-03 22:51:45.000 003 13983.80 117.83 54913.19 88888.00 2021-01-03 22:51:46.000 003 13983.81 117.71 54913.23 88888.00 2021-01-03 22:51:47.000 003 13983.85 117.63 54913.20 88888.00 2021-01-03 22:51:48.000 003 13986.86 121.01 54909.93 88888.00 2021-01-03 22:51:49.000 003 13984.51 118.14 54912.95 88888.00 2021-01-03 22:51:50.000 003 13983.97 117.53 54913.16 88888.00 2021-01-03 22:51:51.000 003 13983.70 117.53 54913.32 88888.00 2021-01-03 22:51:52.000 003 13983.96 117.68 54912.98 88888.00 2021-01-03 22:51:53.000 003 13983.94 117.65 54913.11 88888.00 2021-01-03 22:51:54.000 003 13983.81 117.63 54913.13 88888.00 2021-01-03 22:51:55.000 003 13984.37 118.06 54913.07 88888.00 2021-01-03 22:51:56.000 003 13984.47 118.54 54912.43 88888.00 2021-01-03 22:51:57.000 003 13983.87 117.71 54913.07 88888.00 2021-01-03 22:51:58.000 003 13983.78 117.58 54912.95 88888.00 2021-01-03 22:51:59.000 003 13983.92 117.76 54913.01 88888.00 2021-01-03 22:52:00.000 003 13983.84 117.74 54912.90 88888.00 2021-01-03 22:52:01.000 003 13983.73 117.45 54913.29 88888.00 2021-01-03 22:52:02.000 003 13983.97 117.63 54913.12 88888.00 2021-01-03 22:52:03.000 003 13987.09 120.84 54909.94 88888.00 2021-01-03 22:52:04.000 003 13983.94 117.63 54913.11 88888.00 2021-01-03 22:52:05.000 003 13983.86 117.54 54913.22 88888.00 2021-01-03 22:52:06.000 003 13983.98 117.63 54913.21 88888.00 2021-01-03 22:52:07.000 003 13984.59 117.93 54912.95 88888.00 2021-01-03 22:52:08.000 003 13987.25 120.84 54909.89 88888.00 2021-01-03 22:52:09.000 003 13984.11 117.50 54913.20 88888.00 2021-01-03 22:52:10.000 003 13983.99 117.53 54913.22 88888.00 2021-01-03 22:52:11.000 003 13983.89 117.75 54913.00 88888.00 2021-01-03 22:52:12.000 003 13983.90 117.66 54913.12 88888.00 2021-01-03 22:52:13.000 003 13984.08 117.66 54913.18 88888.00 2021-01-03 22:52:14.000 003 13984.54 117.92 54913.03 88888.00 2021-01-03 22:52:15.000 003 13984.18 117.73 54913.21 88888.00 2021-01-03 22:52:16.000 003 13984.20 117.73 54913.13 88888.00 2021-01-03 22:52:17.000 003 13984.79 118.32 54912.36 88888.00 2021-01-03 22:52:18.000 003 13984.15 117.63 54913.24 88888.00 2021-01-03 22:52:19.000 003 13984.08 117.96 54912.99 88888.00 2021-01-03 22:52:20.000 003 13984.52 118.00 54913.22 88888.00 2021-01-03 22:52:21.000 003 13984.17 117.82 54912.70 88888.00 2021-01-03 22:52:22.000 003 13984.09 117.59 54913.15 88888.00 2021-01-03 22:52:23.000 003 13984.22 117.99 54912.71 88888.00 2021-01-03 22:52:24.000 003 13984.00 117.74 54913.04 88888.00 2021-01-03 22:52:25.000 003 13984.21 118.09 54913.00 88888.00 2021-01-03 22:52:26.000 003 13983.92 118.02 54913.07 88888.00 2021-01-03 22:52:27.000 003 13984.28 117.92 54913.05 88888.00 2021-01-03 22:52:28.000 003 13984.01 117.85 54913.20 88888.00 2021-01-03 22:52:29.000 003 13983.93 118.03 54912.93 88888.00 2021-01-03 22:52:30.000 003 13983.91 117.69 54913.25 88888.00 2021-01-03 22:52:31.000 003 13983.98 117.81 54913.12 88888.00 2021-01-03 22:52:32.000 003 13984.56 117.86 54913.16 88888.00 2021-01-03 22:52:33.000 003 13987.03 121.27 54909.77 88888.00 2021-01-03 22:52:34.000 003 13984.08 117.83 54913.24 88888.00 2021-01-03 22:52:35.000 003 13984.11 117.93 54913.15 88888.00 2021-01-03 22:52:36.000 003 13983.99 117.85 54913.21 88888.00 2021-01-03 22:52:37.000 003 13984.12 117.91 54913.05 88888.00 2021-01-03 22:52:38.000 003 13984.00 117.68 54913.30 88888.00 2021-01-03 22:52:39.000 003 13987.63 121.29 54910.00 88888.00 2021-01-03 22:52:40.000 003 13984.13 117.99 54913.22 88888.00 2021-01-03 22:52:41.000 003 13984.00 117.82 54913.16 88888.00 2021-01-03 22:52:42.000 003 13984.11 117.93 54913.02 88888.00 2021-01-03 22:52:43.000 003 13984.06 117.86 54913.23 88888.00 2021-01-03 22:52:44.000 003 13984.14 117.84 54913.22 88888.00 2021-01-03 22:52:45.000 003 13984.69 118.06 54913.20 88888.00 2021-01-03 22:52:46.000 003 13984.49 117.96 54913.18 88888.00 2021-01-03 22:52:47.000 003 13984.31 117.94 54912.90 88888.00 2021-01-03 22:52:48.000 003 13984.10 117.69 54913.26 88888.00 2021-01-03 22:52:49.000 003 13984.09 117.91 54913.12 88888.00 2021-01-03 22:52:50.000 003 13984.09 117.92 54913.14 88888.00 2021-01-03 22:52:51.000 003 13984.23 117.88 54913.40 88888.00 2021-01-03 22:52:52.000 003 13984.61 118.17 54913.11 88888.00 2021-01-03 22:52:53.000 003 13984.18 117.92 54913.29 88888.00 2021-01-03 22:52:54.000 003 13984.42 118.05 54913.11 88888.00 2021-01-03 22:52:55.000 003 13987.33 121.10 54909.86 88888.00 2021-01-03 22:52:56.000 003 13984.22 118.05 54913.14 88888.00 2021-01-03 22:52:57.000 003 13984.04 117.82 54913.24 88888.00 2021-01-03 22:52:58.000 003 13984.55 118.09 54913.13 88888.00 2021-01-03 22:52:59.000 003 13984.60 118.35 54913.04 88888.00 2021-01-03 22:53:00.000 003 13984.38 117.91 54913.29 88888.00 2021-01-03 22:53:01.000 003 13987.47 121.39 54909.72 88888.00 2021-01-03 22:53:02.000 003 13984.32 117.97 54913.11 88888.00 2021-01-03 22:53:03.000 003 13984.88 118.24 54913.09 88888.00 2021-01-03 22:53:04.000 003 13984.89 118.31 54913.12 88888.00 2021-01-03 22:53:05.000 003 13984.72 118.09 54913.09 88888.00 2021-01-03 22:53:06.000 003 13984.59 118.13 54913.08 88888.00 2021-01-03 22:53:07.000 003 13984.51 118.09 54913.01 88888.00 2021-01-03 22:53:08.000 003 13984.52 118.03 54913.31 88888.00 2021-01-03 22:53:09.000 003 13984.55 117.88 54913.30 88888.00 2021-01-03 22:53:10.000 003 13984.99 118.10 54913.29 88888.00 2021-01-03 22:53:11.000 003 13984.79 118.14 54913.25 88888.00 2021-01-03 22:53:12.000 003 13984.83 118.02 54913.33 88888.00 2021-01-03 22:53:13.000 003 13984.66 118.04 54913.12 88888.00 2021-01-03 22:53:14.000 003 13984.57 117.98 54913.25 88888.00 2021-01-03 22:53:15.000 003 13984.53 117.86 54913.20 88888.00 2021-01-03 22:53:16.000 003 13984.60 117.98 54913.28 88888.00 2021-01-03 22:53:17.000 003 13984.84 118.11 54913.15 88888.00 2021-01-03 22:53:18.000 003 13984.66 118.10 54913.12 88888.00 2021-01-03 22:53:19.000 003 13984.36 117.92 54913.31 88888.00 2021-01-03 22:53:20.000 003 13984.60 117.91 54913.31 88888.00 2021-01-03 22:53:21.000 003 13984.49 117.83 54913.30 88888.00 2021-01-03 22:53:22.000 003 13984.46 117.93 54913.28 88888.00 2021-01-03 22:53:23.000 003 13984.76 117.94 54913.33 88888.00 2021-01-03 22:53:24.000 003 13984.56 117.77 54913.26 88888.00 2021-01-03 22:53:25.000 003 13984.77 117.94 54913.35 88888.00 2021-01-03 22:53:26.000 003 13987.79 121.25 54910.08 88888.00 2021-01-03 22:53:27.000 003 13984.99 117.97 54913.21 88888.00 2021-01-03 22:53:28.000 003 13985.20 118.06 54913.28 88888.00 2021-01-03 22:53:29.000 003 13985.15 118.14 54913.30 88888.00 2021-01-03 22:53:30.000 003 13985.01 118.07 54913.18 88888.00 2021-01-03 22:53:31.000 003 13988.04 121.16 54910.04 88888.00 2021-01-03 22:53:32.000 003 13984.84 117.93 54913.35 88888.00 2021-01-03 22:53:33.000 003 13984.82 117.93 54913.47 88888.00 2021-01-03 22:53:34.000 003 13984.74 117.97 54913.36 88888.00 2021-01-03 22:53:35.000 003 13985.43 118.25 54913.25 88888.00 2021-01-03 22:53:36.000 003 13985.25 118.12 54913.24 88888.00 2021-01-03 22:53:37.000 003 13985.14 117.91 54913.26 88888.00 2021-01-03 22:53:38.000 003 13984.75 118.05 54913.43 88888.00 2021-01-03 22:53:39.000 003 13984.84 117.97 54913.53 88888.00 2021-01-03 22:53:40.000 003 13984.98 118.21 54913.04 88888.00 2021-01-03 22:53:41.000 003 13985.15 118.08 54913.25 88888.00 2021-01-03 22:53:42.000 003 13989.77 122.48 54909.00 88888.00 2021-01-03 22:53:43.000 003 13986.77 119.71 54911.91 88888.00 2021-01-03 22:53:44.000 003 13985.06 118.23 54913.34 88888.00 2021-01-03 22:53:45.000 003 13985.11 118.08 54913.43 88888.00 2021-01-03 22:53:46.000 003 13985.17 118.06 54913.44 88888.00 2021-01-03 22:53:47.000 003 13985.25 118.18 54913.43 88888.00 2021-01-03 22:53:48.000 003 13988.59 121.27 54910.18 88888.00 2021-01-03 22:53:49.000 003 13985.43 118.32 54913.04 88888.00 2021-01-03 22:53:50.000 003 13985.02 117.93 54913.50 88888.00 2021-01-03 22:53:51.000 003 13985.35 118.08 54913.21 88888.00 2021-01-03 22:53:52.000 003 13985.20 117.96 54913.52 88888.00 2021-01-03 22:53:53.000 003 13985.71 118.17 54913.40 88888.00 2021-01-03 22:53:54.000 003 13985.80 118.34 54913.37 88888.00 2021-01-03 22:53:55.000 003 13985.40 118.05 54913.35 88888.00 2021-01-03 22:53:56.000 003 13985.42 118.16 54913.40 88888.00 2021-01-03 22:53:57.000 003 13985.17 118.09 54913.50 88888.00 2021-01-03 22:53:58.000 003 13985.16 118.02 54913.48 88888.00 2021-01-03 22:53:59.000 003 13985.35 118.01 54913.23 88888.00 2021-01-03 22:54:00.000 003 13985.75 118.24 54913.28 88888.00 2021-01-03 22:54:01.000 003 13985.59 118.11 54913.40 88888.00 2021-01-03 22:54:02.000 003 13985.46 117.95 54913.32 88888.00 2021-01-03 22:54:03.000 003 13985.47 118.14 54913.40 88888.00 2021-01-03 22:54:04.000 003 13985.24 117.91 54913.57 88888.00 2021-01-03 22:54:05.000 003 13985.33 117.93 54913.57 88888.00 2021-01-03 22:54:06.000 003 13986.33 118.85 54912.59 88888.00 2021-01-03 22:54:07.000 003 13985.77 118.38 54913.23 88888.00 2021-01-03 22:54:08.000 003 13985.34 117.87 54913.49 88888.00 2021-01-03 22:54:09.000 003 13985.63 118.25 54913.26 88888.00 2021-01-03 22:54:10.000 003 13985.28 118.10 54913.47 88888.00 2021-01-03 22:54:11.000 003 13985.37 118.03 54913.50 88888.00 2021-01-03 22:54:12.000 003 13985.19 117.94 54913.56 88888.00 2021-01-03 22:54:13.000 003 13988.71 121.31 54910.12 88888.00 2021-01-03 22:54:14.000 003 13985.31 118.03 54913.55 88888.00 2021-01-03 22:54:15.000 003 13985.43 118.06 54913.53 88888.00 2021-01-03 22:54:16.000 003 13985.37 118.10 54913.58 88888.00 2021-01-03 22:54:17.000 003 13985.49 118.03 54913.49 88888.00 2021-01-03 22:54:18.000 003 13989.31 121.60 54910.16 88888.00 2021-01-03 22:54:19.000 003 13985.89 118.32 54913.53 88888.00 2021-01-03 22:54:20.000 003 13985.73 118.06 54913.59 88888.00 2021-01-03 22:54:21.000 003 13985.63 118.17 54913.46 88888.00 2021-01-03 22:54:22.000 003 13985.71 118.02 54913.31 88888.00 2021-01-03 22:54:23.000 003 13985.73 118.19 54913.42 88888.00 2021-01-03 22:54:24.000 003 13985.64 118.23 54913.41 88888.00 2021-01-03 22:54:25.000 003 13986.14 118.39 54913.23 88888.00 2021-01-03 22:54:26.000 003 13985.83 118.32 54913.37 88888.00 2021-01-03 22:54:27.000 003 13986.54 119.11 54912.53 88888.00 2021-01-03 22:54:28.000 003 13985.88 118.72 54913.10 88888.00 2021-01-03 22:54:29.000 003 13985.85 118.29 54913.17 88888.00 2021-01-03 22:54:30.000 003 13985.87 118.19 54913.23 88888.00 2021-01-03 22:54:31.000 003 13986.25 118.35 54913.27 88888.00 2021-01-03 22:54:32.000 003 13989.07 121.34 54910.33 88888.00 2021-01-03 22:54:33.000 003 13985.67 118.01 54913.49 88888.00 2021-01-03 22:54:34.000 003 13985.61 118.22 54913.39 88888.00 2021-01-03 22:54:35.000 003 13985.64 118.07 54913.33 88888.00 2021-01-03 22:54:36.000 003 13985.47 117.81 54913.57 88888.00 2021-01-03 22:54:37.000 003 13988.80 121.17 54910.28 88888.00 2021-01-03 22:54:38.000 003 13985.83 118.20 54913.47 88888.00 2021-01-03 22:54:39.000 003 13985.74 118.17 54913.38 88888.00 2021-01-03 22:54:40.000 003 13985.70 118.07 54913.45 88888.00 2021-01-03 22:54:41.000 003 13985.54 118.03 54913.52 88888.00 2021-01-03 22:54:42.000 003 13985.54 117.95 54913.59 88888.00 2021-01-03 22:54:43.000 003 13986.17 118.37 54913.55 88888.00 2021-01-03 22:54:44.000 003 13986.20 118.38 54913.35 88888.00 2021-01-03 22:54:45.000 003 13986.10 118.25 54913.31 88888.00 2021-01-03 22:54:46.000 003 13985.61 118.02 54913.61 88888.00 2021-01-03 22:54:47.000 003 13985.61 118.04 54913.50 88888.00 2021-01-03 22:54:48.000 003 13986.39 118.94 54912.78 88888.00 2021-01-03 22:54:49.000 003 13985.73 118.07 54913.47 88888.00 2021-01-03 22:54:50.000 003 13986.34 118.37 54913.34 88888.00 2021-01-03 22:54:51.000 003 13985.89 118.20 54913.55 88888.00 2021-01-03 22:54:52.000 003 13985.70 118.07 54913.60 88888.00 2021-01-03 22:54:53.000 003 13985.84 118.09 54913.46 88888.00 2021-01-03 22:54:54.000 003 13985.52 117.90 54913.62 88888.00 2021-01-03 22:54:55.000 003 13985.88 118.23 54913.29 88888.00 2021-01-03 22:54:56.000 003 13986.11 118.38 54913.28 88888.00 2021-01-03 22:54:57.000 003 13986.33 118.29 54913.37 88888.00 2021-01-03 22:54:58.000 003 13985.93 118.06 54913.33 88888.00 2021-01-03 22:54:59.000 003 13985.84 118.33 54913.22 88888.00 2021-01-03 22:55:00.000 003 13985.86 118.26 54913.15 88888.00 2021-01-03 22:55:01.000 003 13985.65 118.06 54913.39 88888.00 2021-01-03 22:55:02.000 003 13988.82 121.28 54910.16 88888.00 2021-01-03 22:55:03.000 003 13986.35 118.46 54913.26 88888.00 2021-01-03 22:55:04.000 003 13985.75 118.13 54913.36 88888.00 2021-01-03 22:55:05.000 003 13985.89 118.14 54913.29 88888.00 2021-01-03 22:55:06.000 003 13985.66 118.18 54913.31 88888.00 2021-01-03 22:55:07.000 003 13988.97 121.28 54910.32 88888.00 2021-01-03 22:55:08.000 003 13985.77 118.53 54913.31 88888.00 2021-01-03 22:55:09.000 003 13986.25 118.39 54913.24 88888.00 2021-01-03 22:55:10.000 003 13986.08 118.37 54913.19 88888.00 2021-01-03 22:55:11.000 003 13985.86 118.16 54913.36 88888.00 2021-01-03 22:55:12.000 003 13985.59 118.11 54913.34 88888.00 2021-01-03 22:55:13.000 003 13985.85 118.15 54913.28 88888.00 2021-01-03 22:55:14.000 003 13985.77 118.20 54913.21 88888.00 2021-01-03 22:55:15.000 003 13986.16 118.33 54913.27 88888.00 2021-01-03 22:55:16.000 003 13985.85 118.12 54913.44 88888.00 2021-01-03 22:55:17.000 003 13985.89 118.21 54913.48 88888.00 2021-01-03 22:55:18.000 003 13985.58 118.09 54913.43 88888.00 2021-01-03 22:55:19.000 003 13985.59 118.08 54913.41 88888.00 2021-01-03 22:55:20.000 003 13985.69 118.15 54913.36 88888.00 2021-01-03 22:55:21.000 003 13986.19 118.32 54913.42 88888.00 2021-01-03 22:55:22.000 003 13986.22 118.38 54913.27 88888.00 2021-01-03 22:55:23.000 003 13988.97 121.40 54910.27 88888.00 2021-01-03 22:55:24.000 003 13985.64 118.29 54913.46 88888.00 2021-01-03 22:55:25.000 003 13985.64 118.14 54913.55 88888.00 2021-01-03 22:55:26.000 003 13985.73 118.31 54913.50 88888.00 2021-01-03 22:55:27.000 003 13985.83 118.30 54913.17 88888.00 2021-01-03 22:55:28.000 003 13989.38 121.63 54910.13 88888.00 2021-01-03 22:55:29.000 003 13985.70 118.39 54913.30 88888.00 2021-01-03 22:55:30.000 003 13985.28 118.02 54913.60 88888.00 2021-01-03 22:55:31.000 003 13985.48 118.08 54913.67 88888.00 2021-01-03 22:55:32.000 003 13985.35 118.11 54913.53 88888.00 2021-01-03 22:55:33.000 003 13988.56 121.43 54910.19 88888.00 2021-01-03 22:55:34.000 003 13985.90 118.63 54913.17 88888.00 2021-01-03 22:55:35.000 003 13985.59 118.27 54913.19 88888.00 2021-01-03 22:55:36.000 003 13985.51 118.36 54913.33 88888.00 2021-01-03 22:55:37.000 003 13985.33 118.23 54913.21 88888.00 2021-01-03 22:55:38.000 003 13988.84 121.49 54909.91 88888.00 2021-01-03 22:55:39.000 003 13988.48 121.53 54910.12 88888.00 2021-01-03 22:55:40.000 003 13985.93 118.56 54913.31 88888.00 2021-01-03 22:55:41.000 003 13985.40 118.36 54913.19 88888.00 2021-01-03 22:55:42.000 003 13985.48 118.36 54913.27 88888.00 2021-01-03 22:55:43.000 003 13985.41 118.32 54913.34 88888.00 2021-01-03 22:55:44.000 003 13985.31 118.51 54913.33 88888.00 2021-01-03 22:55:45.000 003 13985.22 118.25 54913.43 88888.00 2021-01-03 22:55:46.000 003 13985.58 118.33 54913.40 88888.00 2021-01-03 22:55:47.000 003 13985.69 118.49 54913.23 88888.00 2021-01-03 22:55:48.000 003 13985.30 118.35 54913.39 88888.00 2021-01-03 22:55:49.000 003 13985.38 118.36 54913.10 88888.00 2021-01-03 22:55:50.000 003 13985.18 118.45 54913.01 88888.00 2021-01-03 22:55:51.000 003 13985.21 118.49 54913.41 88888.00 2021-01-03 22:55:52.000 003 13985.12 118.52 54913.31 88888.00 2021-01-03 22:55:53.000 003 13985.63 118.57 54913.15 88888.00 2021-01-03 22:55:54.000 003 13988.28 121.14 54910.76 88888.00 2021-01-03 22:55:55.000 003 13985.21 118.40 54913.55 88888.00 2021-01-03 22:55:56.000 003 13984.93 118.26 54913.30 88888.00 2021-01-03 22:55:57.000 003 13984.99 118.47 54913.27 88888.00 2021-01-03 22:55:58.000 003 13984.97 118.25 54913.18 88888.00 2021-01-03 22:55:59.000 003 13988.10 121.50 54910.07 88888.00 2021-01-03 22:56:00.000 003 13985.26 118.52 54913.26 88888.00 2021-01-03 22:56:01.000 003 13984.88 118.41 54913.35 88888.00 2021-01-03 22:56:02.000 003 13984.87 118.40 54913.26 88888.00 2021-01-03 22:56:03.000 003 13984.92 118.27 54913.32 88888.00 2021-01-03 22:56:04.000 003 13984.79 118.28 54913.22 88888.00 2021-01-03 22:56:05.000 003 13985.18 118.51 54913.36 88888.00 2021-01-03 22:56:06.000 003 13984.95 118.41 54913.23 88888.00 2021-01-03 22:56:07.000 003 13984.69 118.29 54913.32 88888.00 2021-01-03 22:56:08.000 003 13984.69 118.35 54913.31 88888.00 2021-01-03 22:56:09.000 003 13985.00 119.61 54911.86 88888.00 2021-01-03 22:56:10.000 003 13988.04 121.75 54909.87 88888.00 2021-01-03 22:56:11.000 003 13985.43 118.94 54912.85 88888.00 2021-01-03 22:56:12.000 003 13985.32 118.72 54913.24 88888.00 2021-01-03 22:56:13.000 003 13984.94 118.68 54913.15 88888.00 2021-01-03 22:56:14.000 003 13984.57 118.53 54913.28 88888.00 2021-01-03 22:56:15.000 003 13987.78 121.79 54909.90 88888.00 2021-01-03 22:56:16.000 003 13984.45 118.38 54913.55 88888.00 2021-01-03 22:56:17.000 003 13984.58 118.58 54913.14 88888.00 2021-01-03 22:56:18.000 003 13985.05 118.82 54913.06 88888.00 2021-01-03 22:56:19.000 003 13984.42 118.70 54913.04 88888.00 2021-01-03 22:56:20.000 003 13984.45 118.57 54913.20 88888.00 2021-01-03 22:56:21.000 003 13984.33 118.64 54913.16 88888.00 2021-01-03 22:56:22.000 003 13984.33 118.76 54913.18 88888.00 2021-01-03 22:56:23.000 003 13984.00 118.50 54913.17 88888.00 2021-01-03 22:56:24.000 003 13984.08 118.62 54913.12 88888.00 2021-01-03 22:56:25.000 003 13984.17 118.78 54913.01 88888.00 2021-01-03 22:56:26.000 003 13984.11 118.69 54913.08 88888.00 2021-01-03 22:56:27.000 003 13984.10 118.85 54913.02 88888.00 2021-01-03 22:56:28.000 003 13983.97 118.86 54913.03 88888.00 2021-01-03 22:56:29.000 003 13983.64 118.73 54913.06 88888.00 2021-01-03 22:56:30.000 003 13983.86 118.69 54913.10 88888.00 2021-01-03 22:56:31.000 003 13983.39 118.62 54913.03 88888.00 2021-01-03 22:56:32.000 003 13983.22 118.56 54913.02 88888.00 2021-01-03 22:56:33.000 003 13983.27 118.58 54912.85 88888.00 2021-01-03 22:56:34.000 003 13982.84 118.55 54912.87 88888.00 2021-01-03 22:56:35.000 003 13982.52 118.42 54912.96 88888.00 2021-01-03 22:56:36.000 003 13983.06 118.51 54913.13 88888.00 2021-01-03 22:56:37.000 003 13983.30 119.31 54911.81 88888.00 2021-01-03 22:56:38.000 003 13982.87 118.58 54912.84 88888.00 2021-01-03 22:56:39.000 003 13982.38 118.57 54912.70 88888.00 2021-01-03 22:56:40.000 003 13985.45 121.47 54909.65 88888.00 2021-01-03 22:56:41.000 003 13982.59 118.56 54912.90 88888.00 2021-01-03 22:56:42.000 003 13982.93 119.01 54912.33 88888.00 2021-01-03 22:56:43.000 003 13983.19 118.69 54912.56 88888.00 2021-01-03 22:56:44.000 003 13982.48 118.08 54912.82 88888.00 2021-01-03 22:56:45.000 003 13982.73 118.40 54912.80 88888.00 2021-01-03 22:56:46.000 003 13985.67 121.38 54909.46 88888.00 2021-01-03 22:56:47.000 003 13982.85 118.22 54912.83 88888.00 2021-01-03 22:56:48.000 003 13982.84 118.05 54912.72 88888.00 2021-01-03 22:56:49.000 003 13983.30 118.33 54912.87 88888.00 2021-01-03 22:56:50.000 003 13983.24 118.08 54913.01 88888.00 2021-01-03 22:56:51.000 003 13983.41 118.37 54912.66 88888.00 2021-01-03 22:56:52.000 003 13983.51 118.29 54912.76 88888.00 2021-01-03 22:56:53.000 003 13983.45 118.25 54912.76 88888.00 2021-01-03 22:56:54.000 003 13983.58 118.26 54912.81 88888.00 2021-01-03 22:56:55.000 003 13984.39 118.43 54912.77 88888.00 2021-01-03 22:56:56.000 003 13984.04 118.34 54912.93 88888.00 2021-01-03 22:56:57.000 003 13983.92 118.41 54913.04 88888.00 2021-01-03 22:56:58.000 003 13985.04 119.21 54912.35 88888.00 2021-01-03 22:56:59.000 003 13987.28 121.70 54909.73 88888.00 2021-01-03 22:57:00.000 003 13984.13 118.42 54912.85 88888.00 2021-01-03 22:57:01.000 003 13985.08 119.00 54912.65 88888.00 2021-01-03 22:57:02.000 003 13984.57 118.63 54912.78 88888.00 2021-01-03 22:57:03.000 003 13984.77 118.60 54912.71 88888.00 2021-01-03 22:57:04.000 003 13987.57 121.60 54909.60 88888.00 2021-01-03 22:57:05.000 003 13984.87 118.56 54912.84 88888.00 2021-01-03 22:57:06.000 003 13984.64 118.38 54912.90 88888.00 2021-01-03 22:57:07.000 003 13985.13 118.77 54912.54 88888.00 2021-01-03 22:57:08.000 003 13985.35 118.83 54912.91 88888.00 2021-01-03 22:57:09.000 003 13985.27 118.66 54912.91 88888.00 2021-01-03 22:57:10.000 003 13985.02 118.49 54913.11 88888.00 2021-01-03 22:57:11.000 003 13985.38 118.70 54913.01 88888.00 2021-01-03 22:57:12.000 003 13985.29 118.67 54913.11 88888.00 2021-01-03 22:57:13.000 003 13985.25 118.67 54912.99 88888.00 2021-01-03 22:57:14.000 003 13985.92 118.99 54913.12 88888.00 2021-01-03 22:57:15.000 003 13985.60 118.65 54913.18 88888.00 2021-01-03 22:57:16.000 003 13985.83 118.61 54913.22 88888.00 2021-01-03 22:57:17.000 003 13985.80 118.68 54913.12 88888.00 2021-01-03 22:57:18.000 003 13985.81 118.89 54912.91 88888.00 2021-01-03 22:57:19.000 003 13986.22 119.20 54912.84 88888.00 2021-01-03 22:57:20.000 003 13986.33 119.14 54913.00 88888.00 2021-01-03 22:57:21.000 003 13986.03 118.95 54913.09 88888.00 2021-01-03 22:57:22.000 003 13985.84 118.91 54913.17 88888.00 2021-01-03 22:57:23.000 003 13985.81 118.92 54913.25 88888.00 2021-01-03 22:57:24.000 003 13985.89 118.85 54913.40 88888.00 2021-01-03 22:57:25.000 003 13985.98 118.89 54913.23 88888.00 2021-01-03 22:57:26.000 003 13986.46 119.09 54913.32 88888.00 2021-01-03 22:57:27.000 003 13986.48 119.00 54913.23 88888.00 2021-01-03 22:57:28.000 003 13986.44 119.16 54913.25 88888.00 2021-01-03 22:57:29.000 003 13989.27 122.10 54910.18 88888.00 2021-01-03 22:57:30.000 003 13986.13 118.94 54913.43 88888.00 2021-01-03 22:57:31.000 003 13986.13 118.91 54913.28 88888.00 2021-01-03 22:57:32.000 003 13986.45 119.01 54913.33 88888.00 2021-01-03 22:57:33.000 003 13987.04 119.30 54912.91 88888.00 2021-01-03 22:57:34.000 003 13986.59 119.02 54913.40 88888.00 2021-01-03 22:57:35.000 003 13989.65 122.33 54910.25 88888.00 2021-01-03 22:57:36.000 003 13986.48 119.06 54913.41 88888.00 2021-01-03 22:57:37.000 003 13986.77 119.11 54913.30 88888.00 2021-01-03 22:57:38.000 003 13986.30 118.82 54913.70 88888.00 2021-01-03 22:57:39.000 003 13987.13 119.23 54913.49 88888.00 2021-01-03 22:57:40.000 003 13987.31 119.47 54913.52 88888.00 2021-01-03 22:57:41.000 003 13986.79 119.12 54913.46 88888.00 2021-01-03 22:57:42.000 003 13986.71 119.08 54913.61 88888.00 2021-01-03 22:57:43.000 003 13986.78 119.08 54913.61 88888.00 2021-01-03 22:57:44.000 003 13986.91 119.11 54913.45 88888.00 2021-01-03 22:57:45.000 003 13989.69 122.60 54910.28 88888.00 2021-01-03 22:57:46.000 003 13987.05 119.17 54913.49 88888.00 2021-01-03 22:57:47.000 003 13986.75 119.27 54913.44 88888.00 2021-01-03 22:57:48.000 003 13987.07 119.06 54913.58 88888.00 2021-01-03 22:57:49.000 003 13986.88 119.13 54913.58 88888.00 2021-01-03 22:57:50.000 003 13986.92 119.10 54913.67 88888.00 2021-01-03 22:57:51.000 003 13990.54 122.90 54910.12 88888.00 2021-01-03 22:57:52.000 003 13986.95 119.08 54913.60 88888.00 2021-01-03 22:57:53.000 003 13986.99 119.17 54913.53 88888.00 2021-01-03 22:57:54.000 003 13986.76 119.00 54913.56 88888.00 2021-01-03 22:57:55.000 003 13986.64 119.15 54913.62 88888.00 2021-01-03 22:57:56.000 003 13986.73 119.00 54913.51 88888.00 2021-01-03 22:57:57.000 003 13986.80 119.05 54913.52 88888.00 2021-01-03 22:57:58.000 003 13987.33 119.28 54913.34 88888.00 2021-01-03 22:57:59.000 003 13986.82 119.02 54913.36 88888.00 2021-01-03 22:58:00.000 003 13986.80 119.02 54913.49 88888.00 2021-01-03 22:58:01.000 003 13986.61 118.83 54913.53 88888.00 2021-01-03 22:58:02.000 003 13986.37 118.76 54913.47 88888.00 2021-01-03 22:58:03.000 003 13986.66 118.83 54913.53 88888.00 2021-01-03 22:58:04.000 003 13987.14 119.14 54913.42 88888.00 2021-01-03 22:58:05.000 003 13986.88 119.07 54913.41 88888.00 2021-01-03 22:58:06.000 003 13986.51 118.71 54913.45 88888.00 2021-01-03 22:58:07.000 003 13986.48 118.71 54913.41 88888.00 2021-01-03 22:58:08.000 003 13986.47 118.88 54913.09 88888.00 2021-01-03 22:58:09.000 003 13986.71 118.72 54913.58 88888.00 2021-01-03 22:58:10.000 003 13986.79 118.77 54913.35 88888.00 2021-01-03 22:58:11.000 003 13986.92 118.81 54913.23 88888.00 2021-01-03 22:58:12.000 003 13986.85 118.62 54913.36 88888.00 2021-01-03 22:58:13.000 003 13986.94 118.83 54913.33 88888.00 2021-01-03 22:58:14.000 003 13987.39 119.17 54913.05 88888.00 2021-01-03 22:58:15.000 003 13987.21 118.81 54913.39 88888.00 2021-01-03 22:58:16.000 003 13990.97 122.35 54910.10 88888.00 2021-01-03 22:58:17.000 003 13987.43 118.95 54913.24 88888.00 2021-01-03 22:58:18.000 003 13987.45 118.91 54913.36 88888.00 2021-01-03 22:58:19.000 003 13987.33 118.97 54913.39 88888.00 2021-01-03 22:58:20.000 003 13987.73 118.96 54913.27 88888.00 2021-01-03 22:58:21.000 003 13990.49 121.93 54910.18 88888.00 2021-01-03 22:58:22.000 003 13987.61 118.87 54913.28 88888.00 2021-01-03 22:58:23.000 003 13988.03 119.09 54913.09 88888.00 2021-01-03 22:58:24.000 003 13990.36 122.15 54909.68 88888.00 2021-01-03 22:58:25.000 003 13990.69 121.86 54910.06 88888.00 2021-01-03 22:58:26.000 003 13987.89 119.17 54913.09 88888.00 2021-01-03 22:58:27.000 003 13987.73 118.81 54913.31 88888.00 2021-01-03 22:58:28.000 003 13987.55 118.78 54913.34 88888.00 2021-01-03 22:58:29.000 003 13988.30 119.22 54913.26 88888.00 2021-01-03 22:58:30.000 003 13990.77 121.90 54910.05 88888.00 2021-01-03 22:58:31.000 003 13987.88 118.78 54913.28 88888.00 2021-01-03 22:58:32.000 003 13987.77 118.72 54913.31 88888.00 2021-01-03 22:58:33.000 003 13987.60 118.79 54913.38 88888.00 2021-01-03 22:58:34.000 003 13987.74 118.69 54913.43 88888.00 2021-01-03 22:58:35.000 003 13987.87 118.83 54913.28 88888.00 2021-01-03 22:58:36.000 003 13987.86 118.70 54913.28 88888.00 2021-01-03 22:58:37.000 003 13987.81 118.70 54913.29 88888.00 2021-01-03 22:58:38.000 003 13987.57 118.43 54913.44 88888.00 2021-01-03 22:58:39.000 003 13987.70 118.70 54913.44 88888.00 2021-01-03 22:58:40.000 003 13987.82 118.86 54913.42 88888.00 2021-01-03 22:58:41.000 003 13988.53 119.24 54913.18 88888.00 2021-01-03 22:58:42.000 003 13987.84 118.90 54913.18 88888.00 2021-01-03 22:58:43.000 003 13987.68 118.53 54913.49 88888.00 2021-01-03 22:58:44.000 003 13987.86 118.83 54913.43 88888.00 2021-01-03 22:58:45.000 003 13987.97 118.74 54913.27 88888.00 2021-01-03 22:58:46.000 003 13987.49 118.67 54913.25 88888.00 2021-01-03 22:58:47.000 003 13988.57 119.32 54912.54 88888.00 2021-01-03 22:58:48.000 003 13988.14 118.95 54913.34 88888.00 2021-01-03 22:58:49.000 003 13987.84 118.54 54913.33 88888.00 2021-01-03 22:58:50.000 003 13987.81 118.94 54913.15 88888.00 2021-01-03 22:58:51.000 003 13987.69 118.96 54913.18 88888.00 2021-01-03 22:58:52.000 003 13987.51 118.67 54913.25 88888.00 2021-01-03 22:58:53.000 003 13987.33 118.60 54913.38 88888.00 2021-01-03 22:58:54.000 003 13987.92 118.74 54913.31 88888.00 2021-01-03 22:58:55.000 003 13990.59 121.61 54909.93 88888.00 2021-01-03 22:58:56.000 003 13987.22 118.42 54913.48 88888.00 2021-01-03 22:58:57.000 003 13987.20 118.54 54913.31 88888.00 2021-01-03 22:58:58.000 003 13987.27 118.62 54913.36 88888.00 2021-01-03 22:58:59.000 003 13987.45 118.52 54913.29 88888.00 2021-01-03 22:59:00.000 003 13987.12 118.44 54913.46 88888.00 2021-01-03 22:59:01.000 003 13990.49 121.80 54910.07 88888.00 2021-01-03 22:59:02.000 003 13987.07 118.44 54913.33 88888.00 2021-01-03 22:59:03.000 003 13987.31 118.63 54913.37 88888.00 2021-01-03 22:59:04.000 003 13987.24 118.45 54913.43 88888.00 2021-01-03 22:59:05.000 003 13987.12 118.43 54913.41 88888.00 2021-01-03 22:59:06.000 003 13987.77 118.66 54913.21 88888.00 2021-01-03 22:59:07.000 003 13987.00 118.52 54913.39 88888.00 2021-01-03 22:59:08.000 003 13987.68 119.39 54912.64 88888.00 2021-01-03 22:59:09.000 003 13987.08 118.49 54913.32 88888.00 2021-01-03 22:59:10.000 003 13986.92 118.36 54913.39 88888.00 2021-01-03 22:59:11.000 003 13986.77 118.37 54913.44 88888.00 2021-01-03 22:59:12.000 003 13987.55 118.96 54913.01 88888.00 2021-01-03 22:59:13.000 003 13987.32 118.80 54913.11 88888.00 2021-01-03 22:59:14.000 003 13987.01 118.44 54913.28 88888.00 2021-01-03 22:59:15.000 003 13986.83 118.48 54913.27 88888.00 2021-01-03 22:59:16.000 003 13986.68 118.37 54913.45 88888.00 2021-01-03 22:59:17.000 003 13986.73 118.35 54913.42 88888.00 2021-01-03 22:59:18.000 003 13986.63 118.28 54913.41 88888.00 2021-01-03 22:59:19.000 003 13991.47 122.58 54908.98 88888.00 2021-01-03 22:59:20.000 003 13990.00 121.66 54910.47 88888.00 2021-01-03 22:59:21.000 003 13986.92 118.45 54913.13 88888.00 2021-01-03 22:59:22.000 003 13986.68 118.42 54913.35 88888.00 2021-01-03 22:59:23.000 003 13986.59 118.38 54913.16 88888.00 2021-01-03 22:59:24.000 003 13986.65 118.57 54913.37 88888.00 2021-01-03 22:59:25.000 003 13989.75 121.67 54910.14 88888.00 2021-01-03 22:59:26.000 003 13986.74 118.49 54913.36 88888.00 2021-01-03 22:59:27.000 003 13986.65 118.25 54913.35 88888.00 2021-01-03 22:59:28.000 003 13986.40 118.38 54913.46 88888.00 2021-01-03 22:59:29.000 003 13987.43 119.33 54912.42 88888.00 2021-01-03 22:59:30.000 003 13986.55 118.52 54913.22 88888.00 2021-01-03 22:59:31.000 003 13986.48 118.49 54913.31 88888.00 2021-01-03 22:59:32.000 003 13989.52 121.63 54910.11 88888.00 2021-01-03 22:59:33.000 003 13986.40 118.47 54913.51 88888.00 2021-01-03 22:59:34.000 003 13986.38 118.35 54913.26 88888.00 2021-01-03 22:59:35.000 003 13986.40 118.56 54913.28 88888.00 2021-01-03 22:59:36.000 003 13986.23 118.45 54913.40 88888.00 2021-01-03 22:59:37.000 003 13986.77 118.59 54913.32 88888.00 2021-01-03 22:59:38.000 003 13986.67 118.56 54913.33 88888.00 2021-01-03 22:59:39.000 003 13986.51 118.68 54913.14 88888.00 2021-01-03 22:59:40.000 003 13986.26 118.52 54913.37 88888.00 2021-01-03 22:59:41.000 003 13986.05 118.22 54913.47 88888.00 2021-01-03 22:59:42.000 003 13986.01 118.36 54913.37 88888.00 2021-01-03 22:59:43.000 003 13985.85 118.27 54913.57 88888.00 2021-01-03 22:59:44.000 003 13986.64 118.74 54913.35 88888.00 2021-01-03 22:59:45.000 003 13986.16 118.48 54913.30 88888.00 2021-01-03 22:59:46.000 003 13986.11 118.28 54913.40 88888.00 2021-01-03 22:59:47.000 003 13985.90 118.41 54913.38 88888.00 2021-01-03 22:59:48.000 003 13985.77 118.38 54913.24 88888.00 2021-01-03 22:59:49.000 003 13985.73 118.35 54913.50 88888.00 2021-01-03 22:59:50.000 003 13985.75 118.39 54913.39 88888.00 2021-01-03 22:59:51.000 003 13986.32 118.71 54913.38 88888.00 2021-01-03 22:59:52.000 003 13987.94 120.98 54910.73 88888.00 2021-01-03 22:59:53.000 003 13985.60 118.49 54913.35 88888.00 2021-01-03 22:59:54.000 003 13985.76 118.50 54913.30 88888.00 2021-01-03 22:59:55.000 003 13985.52 118.24 54913.47 88888.00 2021-01-03 22:59:56.000 003 13985.71 118.32 54913.48 88888.00 2021-01-03 22:59:57.000 003 13985.83 118.39 54913.41 88888.00 2021-01-03 22:59:58.000 003 13988.79 121.67 54910.13 88888.00 2021-01-03 22:59:59.000 003 13985.80 118.58 54913.25 88888.00 2021-01-03 23:00:00.000 003 13985.38 118.31 54913.36 88888.00 2021-01-03 23:00:01.000 003 13985.41 118.29 54913.02 88888.00 2021-01-03 23:00:02.000 003 13986.06 118.70 54913.16 88888.00 2021-01-03 23:00:03.000 003 13985.98 118.78 54913.04 88888.00 2021-01-03 23:00:04.000 003 13985.42 118.66 54913.30 88888.00 2021-01-03 23:00:05.000 003 13985.41 118.73 54913.13 88888.00 2021-01-03 23:00:06.000 003 13985.32 118.50 54913.31 88888.00 2021-01-03 23:00:07.000 003 13985.16 118.35 54913.58 88888.00 2021-01-03 23:00:08.000 003 13988.26 121.62 54910.26 88888.00 2021-01-03 23:00:09.000 003 13986.00 118.92 54913.02 88888.00 2021-01-03 23:00:10.000 003 13985.43 118.58 54913.09 88888.00 2021-01-03 23:00:11.000 003 13985.24 118.45 54913.34 88888.00 2021-01-03 23:00:12.000 003 13984.93 118.67 54913.28 88888.00 2021-01-03 23:00:13.000 003 13985.06 118.45 54913.26 88888.00 2021-01-03 23:00:14.000 003 13985.08 118.62 54912.54 88888.00 2021-01-03 23:00:15.000 003 13988.53 121.93 54909.88 88888.00 2021-01-03 23:00:16.000 003 13985.46 118.75 54913.10 88888.00 2021-01-03 23:00:17.000 003 13984.86 118.53 54913.14 88888.00 2021-01-03 23:00:18.000 003 13984.96 118.51 54912.97 88888.00 2021-01-03 23:00:19.000 003 13984.82 118.45 54913.16 88888.00 2021-01-03 23:00:20.000 003 13988.11 121.88 54909.82 88888.00 2021-01-03 23:00:21.000 003 13984.66 118.53 54913.23 88888.00 2021-01-03 23:00:22.000 003 13984.85 118.88 54912.97 88888.00 2021-01-03 23:00:23.000 003 13984.87 118.56 54913.15 88888.00 2021-01-03 23:00:24.000 003 13984.67 118.67 54913.15 88888.00 2021-01-03 23:00:25.000 003 13984.57 118.53 54912.96 88888.00 2021-01-03 23:00:26.000 003 13984.54 118.65 54913.22 88888.00 2021-01-03 23:00:27.000 003 13984.93 118.63 54913.09 88888.00 2021-01-03 23:00:28.000 003 13985.12 118.75 54913.12 88888.00 2021-01-03 23:00:29.000 003 13984.56 118.56 54913.16 88888.00 2021-01-03 23:00:30.000 003 13984.54 118.60 54913.02 88888.00 2021-01-03 23:00:31.000 003 13984.80 118.68 54912.91 88888.00 2021-01-03 23:00:32.000 003 13984.37 118.62 54913.06 88888.00 2021-01-03 23:00:33.000 003 13987.39 121.70 54909.82 88888.00 2021-01-03 23:00:34.000 003 13984.91 118.71 54913.00 88888.00 2021-01-03 23:00:35.000 003 13984.72 118.61 54912.91 88888.00 2021-01-03 23:00:36.000 003 13984.20 118.58 54912.99 88888.00 2021-01-03 23:00:37.000 003 13984.35 118.61 54912.98 88888.00 2021-01-03 23:00:38.000 003 13987.51 121.64 54909.82 88888.00 2021-01-03 23:00:39.000 003 13984.27 118.44 54913.03 88888.00 2021-01-03 23:00:40.000 003 13985.01 118.67 54912.99 88888.00 2021-01-03 23:00:41.000 003 13984.72 118.66 54913.00 88888.00 2021-01-03 23:00:42.000 003 13984.26 118.47 54913.02 88888.00 2021-01-03 23:00:43.000 003 13987.24 121.44 54909.79 88888.00 2021-01-03 23:00:44.000 003 13984.23 118.47 54912.91 88888.00 2021-01-03 23:00:45.000 003 13984.33 118.36 54913.06 88888.00 2021-01-03 23:00:46.000 003 13984.51 118.44 54912.79 88888.00 2021-01-03 23:00:47.000 003 13984.43 118.47 54912.86 88888.00 2021-01-03 23:00:48.000 003 13987.44 121.72 54909.72 88888.00 2021-01-03 23:00:49.000 003 13984.35 118.54 54912.80 88888.00 2021-01-03 23:00:50.000 003 13984.21 118.25 54913.15 88888.00 2021-01-03 23:00:51.000 003 13984.47 118.49 54912.61 88888.00 2021-01-03 23:00:52.000 003 13984.88 118.74 54912.68 88888.00 2021-01-03 23:00:53.000 003 13984.80 118.56 54912.86 88888.00 2021-01-03 23:00:54.000 003 13987.79 121.73 54909.43 88888.00 2021-01-03 23:00:55.000 003 13984.16 118.21 54913.00 88888.00 2021-01-03 23:00:56.000 003 13984.47 118.53 54912.70 88888.00 2021-01-03 23:00:57.000 003 13984.36 118.37 54912.74 88888.00 2021-01-03 23:00:58.000 003 13984.44 118.55 54912.51 88888.00 2021-01-03 23:00:59.000 003 13984.64 118.64 54912.83 88888.00 2021-01-03 23:01:00.000 003 13984.35 118.35 54912.93 88888.00 2021-01-03 23:01:01.000 003 13984.35 118.36 54912.76 88888.00 2021-01-03 23:01:02.000 003 13984.15 118.51 54912.67 88888.00 2021-01-03 23:01:03.000 003 13984.38 118.32 54912.83 88888.00 2021-01-03 23:01:04.000 003 13984.32 118.29 54912.71 88888.00 2021-01-03 23:01:05.000 003 13984.80 118.54 54912.74 88888.00 2021-01-03 23:01:06.000 003 13984.86 118.49 54912.84 88888.00 2021-01-03 23:01:07.000 003 13984.40 118.33 54912.90 88888.00 2021-01-03 23:01:08.000 003 13984.30 118.24 54912.81 88888.00 2021-01-03 23:01:09.000 003 13984.37 118.27 54912.81 88888.00 2021-01-03 23:01:10.000 003 13984.52 118.43 54912.66 88888.00 2021-01-03 23:01:11.000 003 13984.39 118.34 54912.84 88888.00 2021-01-03 23:01:12.000 003 13984.68 118.50 54912.69 88888.00 2021-01-03 23:01:13.000 003 13986.57 120.83 54909.60 88888.00 2021-01-03 23:01:14.000 003 13987.08 120.90 54910.16 88888.00 2021-01-03 23:01:15.000 003 13984.31 118.43 54912.76 88888.00 2021-01-03 23:01:16.000 003 13984.53 118.48 54912.73 88888.00 2021-01-03 23:01:17.000 003 13984.98 118.35 54912.68 88888.00 2021-01-03 23:01:18.000 003 13984.94 118.96 54911.78 88888.00 2021-01-03 23:01:19.000 003 13987.73 121.50 54909.55 88888.00 2021-01-03 23:01:20.000 003 13984.60 118.33 54912.71 88888.00 2021-01-03 23:01:21.000 003 13984.48 118.23 54912.69 88888.00 2021-01-03 23:01:22.000 003 13984.67 118.45 54912.72 88888.00 2021-01-03 23:01:23.000 003 13984.65 118.29 54912.75 88888.00 2021-01-03 23:01:24.000 003 13985.03 118.36 54912.72 88888.00 2021-01-03 23:01:25.000 003 13985.04 118.40 54912.69 88888.00 2021-01-03 23:01:26.000 003 13984.72 118.27 54912.80 88888.00 2021-01-03 23:01:27.000 003 13985.12 118.59 54912.49 88888.00 2021-01-03 23:01:28.000 003 13984.69 118.30 54912.72 88888.00 2021-01-03 23:01:29.000 003 13985.00 118.38 54912.70 88888.00 2021-01-03 23:01:30.000 003 13985.52 118.64 54912.69 88888.00 2021-01-03 23:01:31.000 003 13985.46 118.53 54912.78 88888.00 2021-01-03 23:01:32.000 003 13985.25 118.59 54912.28 88888.00 2021-01-03 23:01:33.000 003 13985.08 118.31 54912.71 88888.00 2021-01-03 23:01:34.000 003 13985.06 118.30 54912.79 88888.00 2021-01-03 23:01:35.000 003 13985.06 118.45 54912.63 88888.00 2021-01-03 23:01:36.000 003 13985.25 118.50 54912.75 88888.00 2021-01-03 23:01:37.000 003 13985.40 118.36 54912.88 88888.00 2021-01-03 23:01:38.000 003 13985.28 118.39 54912.73 88888.00 2021-01-03 23:01:39.000 003 13986.10 118.94 54912.20 88888.00 2021-01-03 23:01:40.000 003 13985.07 118.29 54912.81 88888.00 2021-01-03 23:01:41.000 003 13985.19 118.47 54912.83 88888.00 2021-01-03 23:01:42.000 003 13985.19 118.75 54912.63 88888.00 2021-01-03 23:01:43.000 003 13985.40 118.27 54912.73 88888.00 2021-01-03 23:01:44.000 003 13988.86 121.65 54909.54 88888.00 2021-01-03 23:01:45.000 003 13985.25 118.25 54912.89 88888.00 2021-01-03 23:01:46.000 003 13985.33 118.41 54912.81 88888.00 2021-01-03 23:01:47.000 003 13985.58 118.41 54912.83 88888.00 2021-01-03 23:01:48.000 003 13985.42 118.28 54912.94 88888.00 2021-01-03 23:01:49.000 003 13985.96 118.48 54912.99 88888.00 2021-01-03 23:01:50.000 003 13989.02 121.77 54909.62 88888.00 2021-01-03 23:01:51.000 003 13985.65 118.53 54912.72 88888.00 2021-01-03 23:01:52.000 003 13985.84 118.39 54912.78 88888.00 2021-01-03 23:01:53.000 003 13985.56 118.36 54912.95 88888.00 2021-01-03 23:01:54.000 003 13985.59 118.23 54912.92 88888.00 2021-01-03 23:01:55.000 003 13986.03 118.44 54912.98 88888.00 2021-01-03 23:01:56.000 003 13986.41 118.56 54912.90 88888.00 2021-01-03 23:01:57.000 003 13985.89 118.55 54912.74 88888.00 2021-01-03 23:01:58.000 003 13988.89 121.55 54909.66 88888.00 2021-01-03 23:01:59.000 003 13985.74 118.39 54912.87 88888.00 2021-01-03 23:02:00.000 003 13986.48 118.89 54912.70 88888.00 2021-01-03 23:02:01.000 003 13985.90 118.58 54912.99 88888.00 2021-01-03 23:02:02.000 003 13986.71 118.89 54912.67 88888.00 2021-01-03 23:02:03.000 003 13989.18 121.66 54909.64 88888.00 2021-01-03 23:02:04.000 003 13986.14 118.63 54912.74 88888.00 2021-01-03 23:02:05.000 003 13986.04 118.48 54912.93 88888.00 2021-01-03 23:02:06.000 003 13985.98 118.42 54913.01 88888.00 2021-01-03 23:02:07.000 003 13986.16 118.53 54912.89 88888.00 2021-01-03 23:02:08.000 003 13986.25 118.45 54912.96 88888.00 2021-01-03 23:02:09.000 003 13986.30 118.52 54912.76 88888.00 2021-01-03 23:02:10.000 003 13986.22 118.55 54912.79 88888.00 2021-01-03 23:02:11.000 003 13986.14 118.40 54913.08 88888.00 2021-01-03 23:02:12.000 003 13986.64 118.64 54912.68 88888.00 2021-01-03 23:02:13.000 003 13986.33 118.69 54912.69 88888.00 2021-01-03 23:02:14.000 003 13986.87 118.88 54912.86 88888.00 2021-01-03 23:02:15.000 003 13986.63 118.71 54912.83 88888.00 2021-01-03 23:02:16.000 003 13986.58 118.72 54912.65 88888.00 2021-01-03 23:02:17.000 003 13986.29 118.37 54912.94 88888.00 2021-01-03 23:02:18.000 003 13986.31 118.47 54912.95 88888.00 2021-01-03 23:02:19.000 003 13986.32 118.38 54912.84 88888.00 2021-01-03 23:02:20.000 003 13987.00 118.80 54912.82 88888.00 2021-01-03 23:02:21.000 003 13986.92 118.68 54912.95 88888.00 2021-01-03 23:02:22.000 003 13986.59 118.46 54912.89 88888.00 2021-01-03 23:02:23.000 003 13986.49 118.69 54912.76 88888.00 2021-01-03 23:02:24.000 003 13986.75 118.78 54912.82 88888.00 2021-01-03 23:02:25.000 003 13986.55 118.58 54912.77 88888.00 2021-01-03 23:02:26.000 003 13986.37 118.36 54913.10 88888.00 2021-01-03 23:02:27.000 003 13987.13 118.71 54912.94 88888.00 2021-01-03 23:02:28.000 003 13989.79 121.96 54909.53 88888.00 2021-01-03 23:02:29.000 003 13986.58 118.65 54912.95 88888.00 2021-01-03 23:02:30.000 003 13986.81 118.89 54912.76 88888.00 2021-01-03 23:02:31.000 003 13986.53 118.40 54912.94 88888.00 2021-01-03 23:02:32.000 003 13986.62 118.57 54912.89 88888.00 2021-01-03 23:02:33.000 003 13986.98 118.71 54912.92 88888.00 2021-01-03 23:02:34.000 003 13990.23 122.10 54909.64 88888.00 2021-01-03 23:02:35.000 003 13986.92 118.63 54912.82 88888.00 2021-01-03 23:02:36.000 003 13986.72 118.63 54913.09 88888.00 2021-01-03 23:02:37.000 003 13986.80 118.51 54912.92 88888.00 2021-01-03 23:02:38.000 003 13986.81 118.39 54912.92 88888.00 2021-01-03 23:02:39.000 003 13987.43 118.87 54912.86 88888.00 2021-01-03 23:02:40.000 003 13987.17 118.64 54912.81 88888.00 2021-01-03 23:02:41.000 003 13987.11 118.82 54912.86 88888.00 2021-01-03 23:02:42.000 003 13986.68 118.51 54912.93 88888.00 2021-01-03 23:02:43.000 003 13987.22 118.84 54912.86 88888.00 2021-01-03 23:02:44.000 003 13986.86 118.64 54913.02 88888.00 2021-01-03 23:02:45.000 003 13987.29 118.70 54913.01 88888.00 2021-01-03 23:02:46.000 003 13987.06 118.63 54912.98 88888.00 2021-01-03 23:02:47.000 003 13987.17 118.84 54912.65 88888.00 2021-01-03 23:02:48.000 003 13987.09 118.69 54912.81 88888.00 2021-01-03 23:02:49.000 003 13986.82 118.53 54912.91 88888.00 2021-01-03 23:02:50.000 003 13987.17 118.79 54913.00 88888.00 2021-01-03 23:02:51.000 003 13987.02 118.73 54912.87 88888.00 2021-01-03 23:02:52.000 003 13987.60 119.00 54912.92 88888.00 2021-01-03 23:02:53.000 003 13987.04 118.55 54912.96 88888.00 2021-01-03 23:02:54.000 003 13987.05 118.51 54913.03 88888.00 2021-01-03 23:02:55.000 003 13987.26 118.98 54912.75 88888.00 2021-01-03 23:02:56.000 003 13990.54 121.93 54909.69 88888.00 2021-01-03 23:02:57.000 003 13987.20 118.71 54913.04 88888.00 2021-01-03 23:02:58.000 003 13987.35 118.65 54912.82 88888.00 2021-01-03 23:02:59.000 003 13987.58 118.85 54912.99 88888.00 2021-01-03 23:03:00.000 003 13987.19 118.68 54913.03 88888.00 2021-01-03 23:03:01.000 003 13987.15 118.64 54912.95 88888.00 2021-01-03 23:03:02.000 003 13990.40 121.94 54909.74 88888.00 2021-01-03 23:03:03.000 003 13987.01 118.54 54913.00 88888.00 2021-01-03 23:03:04.000 003 13987.71 118.90 54913.07 88888.00 2021-01-03 23:03:05.000 003 13990.45 121.87 54909.77 88888.00 2021-01-03 23:03:06.000 003 13987.36 118.80 54912.89 88888.00 2021-01-03 23:03:07.000 003 13987.13 118.52 54913.41 88888.00 2021-01-03 23:03:08.000 003 13987.36 118.67 54913.02 88888.00 2021-01-03 23:03:09.000 003 13987.30 118.59 54913.09 88888.00 2021-01-03 23:03:10.000 003 13987.56 118.72 54913.04 88888.00 2021-01-03 23:03:11.000 003 13987.51 118.67 54913.17 88888.00 2021-01-03 23:03:12.000 003 13987.36 118.55 54913.20 88888.00 2021-01-03 23:03:13.000 003 13987.29 118.89 54913.05 88888.00 2021-01-03 23:03:14.000 003 13987.09 118.53 54913.23 88888.00 2021-01-03 23:03:15.000 003 13987.22 118.62 54913.22 88888.00 2021-01-03 23:03:16.000 003 13987.27 118.65 54913.15 88888.00 2021-01-03 23:03:17.000 003 13987.83 119.09 54913.05 88888.00 2021-01-03 23:03:18.000 003 13987.39 118.64 54913.16 88888.00 2021-01-03 23:03:19.000 003 13987.26 118.65 54913.20 88888.00 2021-01-03 23:03:20.000 003 13987.13 118.51 54913.25 88888.00 2021-01-03 23:03:21.000 003 13987.13 118.53 54913.17 88888.00 2021-01-03 23:03:22.000 003 13987.11 118.58 54913.25 88888.00 2021-01-03 23:03:23.000 003 13987.29 118.62 54913.20 88888.00 2021-01-03 23:03:24.000 003 13987.24 118.73 54913.27 88888.00 2021-01-03 23:03:25.000 003 13987.06 118.61 54913.10 88888.00 2021-01-03 23:03:26.000 003 13987.30 118.73 54912.94 88888.00 2021-01-03 23:03:27.000 003 13986.92 118.40 54913.26 88888.00 2021-01-03 23:03:28.000 003 13987.84 119.25 54912.74 88888.00 2021-01-03 23:03:29.000 003 13987.71 118.85 54913.05 88888.00 2021-01-03 23:03:30.000 003 13987.30 118.64 54912.82 88888.00 2021-01-03 23:03:31.000 003 13989.38 120.31 54911.57 88888.00 2021-01-03 23:03:32.000 003 13987.05 118.60 54913.24 88888.00 2021-01-03 23:03:33.000 003 13986.93 118.46 54913.23 88888.00 2021-01-03 23:03:34.000 003 13987.14 118.50 54913.21 88888.00 2021-01-03 23:03:35.000 003 13987.49 118.74 54913.18 88888.00 2021-01-03 23:03:36.000 003 13990.22 121.85 54909.83 88888.00 2021-01-03 23:03:37.000 003 13987.17 118.59 54913.01 88888.00 2021-01-03 23:03:38.000 003 13987.25 118.62 54913.19 88888.00 2021-01-03 23:03:39.000 003 13986.92 118.44 54913.14 88888.00 2021-01-03 23:03:40.000 003 13986.85 118.37 54913.05 88888.00 2021-01-03 23:03:41.000 003 13987.12 118.44 54913.00 88888.00 2021-01-03 23:03:42.000 003 13987.47 118.67 54913.11 88888.00 2021-01-03 23:03:43.000 003 13987.20 118.58 54913.15 88888.00 2021-01-03 23:03:44.000 003 13986.95 118.56 54913.01 88888.00 2021-01-03 23:03:45.000 003 13986.90 118.40 54913.08 88888.00 2021-01-03 23:03:46.000 003 13986.85 118.56 54912.96 88888.00 2021-01-03 23:03:47.000 003 13986.84 118.55 54913.09 88888.00 2021-01-03 23:03:48.000 003 13987.40 118.64 54913.14 88888.00 2021-01-03 23:03:49.000 003 13991.86 123.21 54908.71 88888.00 2021-01-03 23:03:50.000 003 13986.98 118.42 54913.14 88888.00 2021-01-03 23:03:51.000 003 13987.08 118.61 54912.92 88888.00 2021-01-03 23:03:52.000 003 13986.71 118.33 54913.14 88888.00 2021-01-03 23:03:53.000 003 13986.97 118.94 54912.88 88888.00 2021-01-03 23:03:54.000 003 13987.30 118.60 54913.16 88888.00 2021-01-03 23:03:55.000 003 13990.01 121.59 54909.98 88888.00 2021-01-03 23:03:56.000 003 13987.00 118.52 54912.93 88888.00 2021-01-03 23:03:57.000 003 13986.84 118.40 54913.08 88888.00 2021-01-03 23:03:58.000 003 13986.75 118.38 54913.19 88888.00 2021-01-03 23:03:59.000 003 13986.85 118.40 54913.18 88888.00 2021-01-03 23:04:00.000 003 13987.34 118.72 54913.02 88888.00 2021-01-03 23:04:01.000 003 13987.07 118.45 54913.14 88888.00 2021-01-03 23:04:02.000 003 13986.88 118.34 54913.08 88888.00 2021-01-03 23:04:03.000 003 13986.77 118.24 54913.24 88888.00 2021-01-03 23:04:04.000 003 13986.75 118.40 54913.11 88888.00 2021-01-03 23:04:05.000 003 13986.96 118.57 54912.75 88888.00 2021-01-03 23:04:06.000 003 13986.88 118.51 54912.94 88888.00 2021-01-03 23:04:07.000 003 13987.13 118.35 54913.26 88888.00 2021-01-03 23:04:08.000 003 13986.91 118.40 54913.06 88888.00 2021-01-03 23:04:09.000 003 13986.56 118.20 54913.07 88888.00 2021-01-03 23:04:10.000 003 13987.46 119.25 54912.18 88888.00 2021-01-03 23:04:11.000 003 13986.77 118.43 54913.05 88888.00 2021-01-03 23:04:12.000 003 13986.80 118.43 54913.03 88888.00 2021-01-03 23:04:13.000 003 13987.08 118.45 54913.14 88888.00 2021-01-03 23:04:14.000 003 13986.91 118.59 54913.01 88888.00 2021-01-03 23:04:15.000 003 13986.92 118.48 54913.10 88888.00 2021-01-03 23:04:16.000 003 13986.83 118.56 54912.86 88888.00 2021-01-03 23:04:17.000 003 13986.74 118.43 54912.98 88888.00 2021-01-03 23:04:18.000 003 13986.65 118.34 54913.21 88888.00 2021-01-03 23:04:19.000 003 13986.67 118.45 54913.12 88888.00 2021-01-03 23:04:20.000 003 13990.03 121.53 54910.08 88888.00 2021-01-03 23:04:21.000 003 13987.04 118.62 54913.05 88888.00 2021-01-03 23:04:22.000 003 13986.68 118.42 54913.10 88888.00 2021-01-03 23:04:23.000 003 13986.74 118.40 54913.18 88888.00 2021-01-03 23:04:24.000 003 13986.89 118.53 54913.27 88888.00 2021-01-03 23:04:25.000 003 13990.27 121.78 54909.88 88888.00 2021-01-03 23:04:26.000 003 13987.24 118.81 54913.01 88888.00 2021-01-03 23:04:27.000 003 13986.99 118.48 54913.15 88888.00 2021-01-03 23:04:28.000 003 13986.73 118.29 54912.99 88888.00 2021-01-03 23:04:29.000 003 13986.77 118.56 54913.21 88888.00 2021-01-03 23:04:30.000 003 13986.74 118.48 54912.94 88888.00 2021-01-03 23:04:31.000 003 13986.61 118.30 54913.14 88888.00 2021-01-03 23:04:32.000 003 13987.31 118.61 54912.98 88888.00 2021-01-03 23:04:33.000 003 13986.97 118.73 54913.18 88888.00 2021-01-03 23:04:34.000 003 13986.54 118.32 54913.28 88888.00 2021-01-03 23:04:35.000 003 13986.56 118.36 54913.15 88888.00 2021-01-03 23:04:36.000 003 13986.66 118.47 54913.23 88888.00 2021-01-03 23:04:37.000 003 13986.52 118.50 54913.15 88888.00 2021-01-03 23:04:38.000 003 13987.22 118.75 54912.97 88888.00 2021-01-03 23:04:39.000 003 13986.83 118.72 54913.09 88888.00 2021-01-03 23:04:40.000 003 13986.71 118.52 54913.04 88888.00 2021-01-03 23:04:41.000 003 13986.63 118.67 54912.91 88888.00 2021-01-03 23:04:42.000 003 13986.57 118.49 54913.18 88888.00 2021-01-03 23:04:43.000 003 13986.41 118.52 54913.03 88888.00 2021-01-03 23:04:44.000 003 13986.28 118.34 54913.01 88888.00 2021-01-03 23:04:45.000 003 13989.73 121.67 54909.89 88888.00 2021-01-03 23:04:46.000 003 13986.59 118.65 54913.07 88888.00 2021-01-03 23:04:47.000 003 13986.35 118.50 54913.09 88888.00 2021-01-03 23:04:48.000 003 13986.45 118.48 54913.15 88888.00 2021-01-03 23:04:49.000 003 13986.60 118.72 54912.93 88888.00 2021-01-03 23:04:50.000 003 13990.00 121.91 54909.79 88888.00 2021-01-03 23:04:51.000 003 13986.47 118.47 54912.99 88888.00 2021-01-03 23:04:52.000 003 13986.47 118.41 54913.05 88888.00 2021-01-03 23:04:53.000 003 13986.32 118.48 54913.12 88888.00 2021-01-03 23:04:54.000 003 13986.75 118.71 54912.96 88888.00 2021-01-03 23:04:55.000 003 13986.60 118.66 54913.01 88888.00 2021-01-03 23:04:56.000 003 13987.03 118.61 54912.99 88888.00 2021-01-03 23:04:57.000 003 13987.18 118.84 54912.93 88888.00 2021-01-03 23:04:58.000 003 13986.71 118.55 54912.87 88888.00 2021-01-03 23:04:59.000 003 13986.35 118.29 54913.00 88888.00 2021-01-03 23:05:00.000 003 13986.52 118.57 54912.94 88888.00 2021-01-03 23:05:01.000 003 13986.55 118.59 54912.92 88888.00 2021-01-03 23:05:02.000 003 13986.53 118.63 54912.99 88888.00 2021-01-03 23:05:03.000 003 13986.99 118.81 54912.77 88888.00 2021-01-03 23:05:04.000 003 13986.50 118.57 54912.87 88888.00 2021-01-03 23:05:05.000 003 13986.32 118.43 54912.94 88888.00 2021-01-03 23:05:06.000 003 13986.70 118.79 54912.54 88888.00 2021-01-03 23:05:07.000 003 13986.56 118.65 54912.78 88888.00 2021-01-03 23:05:08.000 003 13989.65 121.67 54909.75 88888.00 2021-01-03 23:05:09.000 003 13986.40 118.62 54912.74 88888.00 2021-01-03 23:05:10.000 003 13986.55 118.50 54912.64 88888.00 2021-01-03 23:05:11.000 003 13986.52 118.61 54912.82 88888.00 2021-01-03 23:05:12.000 003 13986.41 118.54 54912.90 88888.00 2021-01-03 23:05:13.000 003 13986.37 118.58 54912.91 88888.00 2021-01-03 23:05:14.000 003 13986.49 118.67 54912.87 88888.00 2021-01-03 23:05:15.000 003 13990.11 122.04 54909.57 88888.00 2021-01-03 23:05:16.000 003 13986.74 118.70 54913.00 88888.00 2021-01-03 23:05:17.000 003 13986.61 118.58 54912.92 88888.00 2021-01-03 23:05:18.000 003 13986.66 118.71 54912.86 88888.00 2021-01-03 23:05:19.000 003 13986.32 118.60 54912.93 88888.00 2021-01-03 23:05:20.000 003 13986.43 118.56 54912.93 88888.00 2021-01-03 23:05:21.000 003 13989.79 121.80 54909.77 88888.00 2021-01-03 23:05:22.000 003 13987.00 118.76 54912.65 88888.00 2021-01-03 23:05:23.000 003 13986.59 118.63 54912.88 88888.00 2021-01-03 23:05:24.000 003 13986.58 118.77 54912.84 88888.00 2021-01-03 23:05:25.000 003 13986.45 118.63 54912.88 88888.00 2021-01-03 23:05:26.000 003 13986.47 118.62 54912.84 88888.00 2021-01-03 23:05:27.000 003 13986.37 118.43 54912.90 88888.00 2021-01-03 23:05:28.000 003 13986.86 118.77 54912.95 88888.00 2021-01-03 23:05:29.000 003 13986.73 118.55 54912.60 88888.00 2021-01-03 23:05:30.000 003 13986.38 118.61 54913.06 88888.00 2021-01-03 23:05:31.000 003 13986.55 118.84 54912.73 88888.00 2021-01-03 23:05:32.000 003 13986.42 118.50 54912.81 88888.00 2021-01-03 23:05:33.000 003 13986.14 118.42 54913.00 88888.00 2021-01-03 23:05:34.000 003 13986.50 118.67 54913.01 88888.00 2021-01-03 23:05:35.000 003 13986.77 118.72 54912.83 88888.00 2021-01-03 23:05:36.000 003 13989.58 121.77 54909.63 88888.00 2021-01-03 23:05:37.000 003 13986.47 118.56 54912.86 88888.00 2021-01-03 23:05:38.000 003 13986.28 118.62 54912.78 88888.00 2021-01-03 23:05:39.000 003 13986.32 118.57 54912.96 88888.00 2021-01-03 23:05:40.000 003 13986.90 118.83 54912.76 88888.00 2021-01-03 23:05:41.000 003 13989.74 121.96 54909.57 88888.00 2021-01-03 23:05:42.000 003 13986.57 118.69 54912.82 88888.00 2021-01-03 23:05:43.000 003 13986.46 118.50 54913.01 88888.00 2021-01-03 23:05:44.000 003 13989.89 122.09 54909.54 88888.00 2021-01-03 23:05:45.000 003 13986.42 118.81 54912.52 88888.00 2021-01-03 23:05:46.000 003 13986.91 118.80 54912.80 88888.00 2021-01-03 23:05:47.000 003 13986.88 118.89 54912.75 88888.00 2021-01-03 23:05:48.000 003 13986.64 118.68 54912.60 88888.00 2021-01-03 23:05:49.000 003 13986.31 118.60 54912.76 88888.00 2021-01-03 23:05:50.000 003 13989.74 122.16 54909.31 88888.00 2021-01-03 23:05:51.000 003 13986.42 118.65 54912.85 88888.00 2021-01-03 23:05:52.000 003 13986.31 118.63 54912.71 88888.00 2021-01-03 23:05:53.000 003 13986.73 118.81 54912.79 88888.00 2021-01-03 23:05:54.000 003 13986.63 118.58 54912.83 88888.00 2021-01-03 23:05:55.000 003 13986.54 118.84 54912.26 88888.00 2021-01-03 23:05:56.000 003 13989.24 121.76 54909.51 88888.00 2021-01-03 23:05:57.000 003 13986.37 118.80 54912.69 88888.00 2021-01-03 23:05:58.000 003 13986.53 118.74 54912.55 88888.00 2021-01-03 23:05:59.000 003 13987.07 119.25 54912.05 88888.00 2021-01-03 23:06:00.000 003 13986.33 118.50 54912.86 88888.00 2021-01-03 23:06:01.000 003 13986.42 118.61 54912.82 88888.00 2021-01-03 23:06:02.000 003 13986.24 118.66 54912.77 88888.00 2021-01-03 23:06:03.000 003 13986.44 118.73 54912.86 88888.00 2021-01-03 23:06:04.000 003 13986.19 118.46 54912.78 88888.00 2021-01-03 23:06:05.000 003 13986.28 118.66 54912.80 88888.00 2021-01-03 23:06:06.000 003 13986.47 118.74 54912.58 88888.00 2021-01-03 23:06:07.000 003 13986.35 118.62 54912.65 88888.00 2021-01-03 23:06:08.000 003 13986.52 118.75 54912.72 88888.00 2021-01-03 23:06:09.000 003 13986.39 118.75 54912.81 88888.00 2021-01-03 23:06:10.000 003 13986.26 118.47 54912.87 88888.00 2021-01-03 23:06:11.000 003 13986.84 118.81 54912.61 88888.00 2021-01-03 23:06:12.000 003 13986.95 118.99 54912.76 88888.00 2021-01-03 23:06:13.000 003 13986.51 118.68 54912.70 88888.00 2021-01-03 23:06:14.000 003 13986.56 118.73 54912.85 88888.00 2021-01-03 23:06:15.000 003 13986.30 118.52 54912.88 88888.00 2021-01-03 23:06:16.000 003 13986.46 118.63 54912.76 88888.00 2021-01-03 23:06:17.000 003 13989.41 121.71 54909.76 88888.00 2021-01-03 23:06:18.000 003 13987.16 118.97 54912.64 88888.00 2021-01-03 23:06:19.000 003 13986.61 118.69 54912.68 88888.00 2021-01-03 23:06:20.000 003 13987.36 119.50 54912.09 88888.00 2021-01-03 23:06:21.000 003 13986.42 118.93 54912.66 88888.00 2021-01-03 23:06:22.000 003 13989.43 122.01 54909.53 88888.00 2021-01-03 23:06:23.000 003 13986.28 118.69 54912.89 88888.00 2021-01-03 23:06:24.000 003 13987.07 119.09 54912.49 88888.00 2021-01-03 23:06:25.000 003 13987.17 118.92 54912.63 88888.00 2021-01-03 23:06:26.000 003 13986.40 118.70 54912.91 88888.00 2021-01-03 23:06:27.000 003 13986.33 118.63 54912.79 88888.00 2021-01-03 23:06:28.000 003 13986.30 118.81 54912.68 88888.00 2021-01-03 23:06:29.000 003 13986.32 118.80 54912.78 88888.00 2021-01-03 23:06:30.000 003 13986.28 118.63 54912.76 88888.00 2021-01-03 23:06:31.000 003 13986.43 118.68 54912.67 88888.00 2021-01-03 23:06:32.000 003 13986.12 118.62 54912.60 88888.00 2021-01-03 23:06:33.000 003 13986.41 118.80 54912.54 88888.00 2021-01-03 23:06:34.000 003 13986.10 118.71 54912.66 88888.00 2021-01-03 23:06:35.000 003 13986.37 118.84 54912.48 88888.00 2021-01-03 23:06:36.000 003 13989.69 122.01 54909.25 88888.00 2021-01-03 23:06:37.000 003 13986.50 118.85 54912.48 88888.00 2021-01-03 23:06:38.000 003 13986.25 118.69 54912.68 88888.00 2021-01-03 23:06:39.000 003 13985.97 118.65 54912.65 88888.00 2021-01-03 23:06:40.000 003 13986.24 118.89 54912.41 88888.00 2021-01-03 23:06:41.000 003 13989.54 122.12 54909.29 88888.00 2021-01-03 23:06:42.000 003 13985.98 118.65 54912.68 88888.00 2021-01-03 23:06:43.000 003 13986.62 119.02 54912.64 88888.00 2021-01-03 23:06:44.000 003 13986.31 118.84 54912.57 88888.00 2021-01-03 23:06:45.000 003 13985.97 118.74 54912.65 88888.00 2021-01-03 23:06:46.000 003 13985.81 118.38 54912.78 88888.00 2021-01-03 23:06:47.000 003 13985.92 118.65 54912.64 88888.00 2021-01-03 23:06:48.000 003 13986.16 118.91 54912.37 88888.00 2021-01-03 23:06:49.000 003 13986.36 118.79 54912.59 88888.00 2021-01-03 23:06:50.000 003 13986.15 118.77 54912.49 88888.00 2021-01-03 23:06:51.000 003 13985.83 118.60 54912.51 88888.00 2021-01-03 23:06:52.000 003 13985.71 118.49 54912.61 88888.00 2021-01-03 23:06:53.000 003 13985.82 118.61 54912.52 88888.00 2021-01-03 23:06:54.000 003 13985.81 118.60 54912.52 88888.00 2021-01-03 23:06:55.000 003 13985.59 118.32 54912.68 88888.00 2021-01-03 23:06:56.000 003 13986.02 118.79 54912.59 88888.00 2021-01-03 23:06:57.000 003 13985.63 118.37 54912.53 88888.00 2021-01-03 23:06:58.000 003 13985.72 118.42 54912.61 88888.00 2021-01-03 23:06:59.000 003 13985.79 118.69 54912.51 88888.00 2021-01-03 23:07:00.000 003 13985.84 118.58 54912.67 88888.00 2021-01-03 23:07:01.000 003 13986.31 118.82 54912.33 88888.00 2021-01-03 23:07:02.000 003 13986.28 118.74 54912.48 88888.00 2021-01-03 23:07:03.000 003 13985.92 118.39 54912.55 88888.00 2021-01-03 23:07:04.000 003 13985.72 118.49 54912.46 88888.00 2021-01-03 23:07:05.000 003 13985.89 118.60 54912.38 88888.00 2021-01-03 23:07:06.000 003 13988.99 121.88 54908.98 88888.00 2021-01-03 23:07:07.000 003 13985.69 118.32 54912.54 88888.00 2021-01-03 23:07:08.000 003 13986.46 119.04 54912.26 88888.00 2021-01-03 23:07:09.000 003 13986.00 118.50 54912.46 88888.00 2021-01-03 23:07:10.000 003 13985.79 118.89 54912.46 88888.00 2021-01-03 23:07:11.000 003 13985.81 118.48 54912.46 88888.00 2021-01-03 23:07:12.000 003 13988.91 121.62 54909.18 88888.00 2021-01-03 23:07:13.000 003 13985.98 118.77 54912.25 88888.00 2021-01-03 23:07:14.000 003 13986.36 118.83 54912.08 88888.00 2021-01-03 23:07:15.000 003 13986.37 118.64 54912.40 88888.00 2021-01-03 23:07:16.000 003 13986.13 118.64 54912.22 88888.00 2021-01-03 23:07:17.000 003 13985.98 118.59 54912.40 88888.00 2021-01-03 23:07:18.000 003 13985.91 118.42 54912.60 88888.00 2021-01-03 23:07:19.000 003 13985.87 118.51 54912.51 88888.00 2021-01-03 23:07:20.000 003 13985.79 118.25 54912.45 88888.00 2021-01-03 23:07:21.000 003 13986.36 118.65 54912.32 88888.00 2021-01-03 23:07:22.000 003 13986.26 118.77 54912.22 88888.00 2021-01-03 23:07:23.000 003 13985.93 118.42 54912.43 88888.00 2021-01-03 23:07:24.000 003 13985.87 118.18 54912.43 88888.00 2021-01-03 23:07:25.000 003 13985.89 118.40 54912.38 88888.00 2021-01-03 23:07:26.000 003 13986.44 118.57 54912.18 88888.00 2021-01-03 23:07:27.000 003 13986.30 118.59 54912.34 88888.00 2021-01-03 23:07:28.000 003 13986.30 118.69 54912.42 88888.00 2021-01-03 23:07:29.000 003 13989.40 121.73 54909.30 88888.00 2021-01-03 23:07:30.000 003 13986.18 118.70 54912.38 88888.00 2021-01-03 23:07:31.000 003 13986.22 118.56 54912.64 88888.00 2021-01-03 23:07:32.000 003 13986.16 118.58 54912.55 88888.00 2021-01-03 23:07:33.000 003 13986.70 118.74 54912.33 88888.00 2021-01-03 23:07:34.000 003 13986.44 118.82 54912.25 88888.00 2021-01-03 23:07:35.000 003 13989.44 121.87 54909.19 88888.00 2021-01-03 23:07:36.000 003 13986.17 118.85 54912.34 88888.00 2021-01-03 23:07:37.000 003 13986.07 118.47 54912.52 88888.00 2021-01-03 23:07:38.000 003 13986.42 118.78 54912.48 88888.00 2021-01-03 23:07:39.000 003 13987.03 119.06 54912.27 88888.00 2021-01-03 23:07:40.000 003 13986.57 118.86 54912.38 88888.00 2021-01-03 23:07:41.000 003 13986.21 118.53 54912.63 88888.00 2021-01-03 23:07:42.000 003 13986.17 118.43 54912.64 88888.00 2021-01-03 23:07:43.000 003 13986.07 118.57 54912.73 88888.00 2021-01-03 23:07:44.000 003 13986.22 118.41 54912.66 88888.00 2021-01-03 23:07:45.000 003 13986.07 118.54 54912.64 88888.00 2021-01-03 23:07:46.000 003 13986.39 118.62 54912.58 88888.00 2021-01-03 23:07:47.000 003 13986.01 118.50 54912.55 88888.00 2021-01-03 23:07:48.000 003 13986.24 118.67 54912.98 88888.00 2021-01-03 23:07:49.000 003 13986.19 118.56 54912.61 88888.00 2021-01-03 23:07:50.000 003 13985.98 118.47 54912.45 88888.00 2021-01-03 23:07:51.000 003 13986.74 118.73 54912.59 88888.00 2021-01-03 23:07:52.000 003 13986.50 118.59 54912.53 88888.00 2021-01-03 23:07:53.000 003 13986.40 118.42 54912.58 88888.00 2021-01-03 23:07:54.000 003 13986.24 118.39 54912.52 88888.00 2021-01-03 23:07:55.000 003 13986.25 118.47 54912.47 88888.00 2021-01-03 23:07:56.000 003 13986.13 118.48 54912.64 88888.00 2021-01-03 23:07:57.000 003 13986.28 118.56 54912.40 88888.00 2021-01-03 23:07:58.000 003 13986.94 118.96 54912.39 88888.00 2021-01-03 23:07:59.000 003 13986.59 118.61 54912.48 88888.00 2021-01-03 23:08:00.000 003 13989.38 121.60 54909.76 88888.00 2021-01-03 23:08:01.000 003 13986.36 118.52 54912.41 88888.00 2021-01-03 23:08:02.000 003 13986.39 118.59 54912.56 88888.00 2021-01-03 23:08:03.000 003 13986.40 118.76 54912.37 88888.00 2021-01-03 23:08:04.000 003 13986.87 118.73 54912.49 88888.00 2021-01-03 23:08:05.000 003 13989.95 121.95 54909.17 88888.00 2021-01-03 23:08:06.000 003 13986.72 118.70 54912.35 88888.00 2021-01-03 23:08:07.000 003 13986.28 118.55 54912.44 88888.00 2021-01-03 23:08:08.000 003 13986.52 118.80 54912.28 88888.00 2021-01-03 23:08:09.000 003 13985.97 118.05 54912.96 88888.00 2021-01-03 23:08:10.000 003 13986.55 118.74 54912.48 88888.00 2021-01-03 23:08:11.000 003 13986.53 118.59 54912.63 88888.00 2021-01-03 23:08:12.000 003 13986.48 118.47 54912.50 88888.00 2021-01-03 23:08:13.000 003 13986.53 118.65 54912.38 88888.00 2021-01-03 23:08:14.000 003 13986.54 118.66 54912.39 88888.00 2021-01-03 23:08:15.000 003 13986.38 118.46 54912.54 88888.00 2021-01-03 23:08:16.000 003 13986.70 118.67 54912.38 88888.00 2021-01-03 23:08:17.000 003 13986.86 118.73 54912.55 88888.00 2021-01-03 23:08:18.000 003 13986.86 118.53 54912.46 88888.00 2021-01-03 23:08:19.000 003 13986.56 118.51 54912.53 88888.00 2021-01-03 23:08:20.000 003 13986.80 118.67 54912.53 88888.00 2021-01-03 23:08:21.000 003 13986.62 118.56 54912.60 88888.00 2021-01-03 23:08:22.000 003 13989.69 121.72 54909.42 88888.00 2021-01-03 23:08:23.000 003 13987.15 118.91 54912.37 88888.00 2021-01-03 23:08:24.000 003 13987.01 118.54 54912.46 88888.00 2021-01-03 23:08:25.000 003 13986.57 118.66 54912.63 88888.00 2021-01-03 23:08:26.000 003 13986.91 118.84 54912.44 88888.00 2021-01-03 23:08:27.000 003 13989.76 121.82 54909.22 88888.00 2021-01-03 23:08:28.000 003 13986.52 118.47 54912.40 88888.00 2021-01-03 23:08:29.000 003 13987.16 118.76 54912.49 88888.00 2021-01-03 23:08:30.000 003 13987.54 119.47 54911.55 88888.00 2021-01-03 23:08:31.000 003 13986.66 118.56 54912.62 88888.00 2021-01-03 23:08:32.000 003 13986.53 118.49 54912.40 88888.00 2021-01-03 23:08:33.000 003 13986.76 118.57 54912.42 88888.00 2021-01-03 23:08:34.000 003 13986.77 118.61 54912.65 88888.00 2021-01-03 23:08:35.000 003 13986.91 118.79 54912.50 88888.00 2021-01-03 23:08:36.000 003 13987.06 118.75 54912.55 88888.00 2021-01-03 23:08:37.000 003 13986.85 118.76 54912.50 88888.00 2021-01-03 23:08:38.000 003 13986.89 118.64 54912.43 88888.00 2021-01-03 23:08:39.000 003 13987.04 118.91 54912.35 88888.00 2021-01-03 23:08:40.000 003 13986.83 118.68 54912.60 88888.00 2021-01-03 23:08:41.000 003 13986.95 118.97 54912.43 88888.00 2021-01-03 23:08:42.000 003 13987.16 118.88 54912.44 88888.00 2021-01-03 23:08:43.000 003 13986.98 118.66 54912.58 88888.00 2021-01-03 23:08:44.000 003 13986.90 118.58 54912.57 88888.00 2021-01-03 23:08:45.000 003 13987.19 118.87 54912.46 88888.00 2021-01-03 23:08:46.000 003 13987.12 118.64 54912.25 88888.00 2021-01-03 23:08:47.000 003 13986.89 118.61 54912.76 88888.00 2021-01-03 23:08:48.000 003 13987.73 119.14 54912.43 88888.00 2021-01-03 23:08:49.000 003 13987.07 118.57 54912.66 88888.00 2021-01-03 23:08:50.000 003 13987.16 118.68 54912.62 88888.00 2021-01-03 23:08:51.000 003 13987.84 119.58 54911.96 88888.00 2021-01-03 23:08:52.000 003 13990.13 121.86 54909.33 88888.00 2021-01-03 23:08:53.000 003 13986.90 118.70 54912.58 88888.00 2021-01-03 23:08:54.000 003 13987.63 118.83 54912.62 88888.00 2021-01-03 23:08:55.000 003 13987.11 118.76 54912.66 88888.00 2021-01-03 23:08:56.000 003 13987.30 118.89 54912.42 88888.00 2021-01-03 23:08:57.000 003 13987.24 118.80 54912.71 88888.00 2021-01-03 23:08:58.000 003 13990.15 121.86 54909.41 88888.00 2021-01-03 23:08:59.000 003 13987.03 118.68 54912.69 88888.00 2021-01-03 23:09:00.000 003 13987.00 118.77 54912.65 88888.00 2021-01-03 23:09:01.000 003 13987.34 118.79 54912.71 88888.00 2021-01-03 23:09:02.000 003 13987.30 118.95 54912.45 88888.00 2021-01-03 23:09:03.000 003 13987.13 118.71 54912.70 88888.00 2021-01-03 23:09:04.000 003 13987.34 118.95 54912.58 88888.00 2021-01-03 23:09:05.000 003 13987.17 118.66 54912.81 88888.00 2021-01-03 23:09:06.000 003 13986.98 118.64 54912.71 88888.00 2021-01-03 23:09:07.000 003 13987.32 118.98 54912.38 88888.00 2021-01-03 23:09:08.000 003 13990.79 122.34 54909.30 88888.00 2021-01-03 23:09:09.000 003 13987.32 118.72 54912.76 88888.00 2021-01-03 23:09:10.000 003 13987.30 118.82 54912.57 88888.00 2021-01-03 23:09:11.000 003 13987.23 118.79 54912.78 88888.00 2021-01-03 23:09:12.000 003 13987.52 118.86 54912.30 88888.00 2021-01-03 23:09:13.000 003 13987.89 118.90 54912.56 88888.00 2021-01-03 23:09:14.000 003 13990.75 122.16 54909.22 88888.00 2021-01-03 23:09:15.000 003 13987.48 118.77 54912.71 88888.00 2021-01-03 23:09:16.000 003 13987.61 118.74 54912.68 88888.00 2021-01-03 23:09:17.000 003 13987.33 118.81 54912.66 88888.00 2021-01-03 23:09:18.000 003 13987.44 119.08 54912.64 88888.00 2021-01-03 23:09:19.000 003 13988.25 119.21 54912.46 88888.00 2021-01-03 23:09:20.000 003 13987.95 119.11 54912.64 88888.00 2021-01-03 23:09:21.000 003 13987.81 119.12 54912.57 88888.00 2021-01-03 23:09:22.000 003 13987.55 118.92 54912.59 88888.00 2021-01-03 23:09:23.000 003 13987.51 118.84 54912.74 88888.00 2021-01-03 23:09:24.000 003 13987.53 118.91 54912.75 88888.00 2021-01-03 23:09:25.000 003 13987.48 118.96 54912.71 88888.00 2021-01-03 23:09:26.000 003 13987.95 119.22 54912.60 88888.00 2021-01-03 23:09:27.000 003 13987.53 118.78 54912.69 88888.00 2021-01-03 23:09:28.000 003 13987.65 119.16 54912.64 88888.00 2021-01-03 23:09:29.000 003 13990.61 122.01 54909.60 88888.00 2021-01-03 23:09:30.000 003 13987.55 118.93 54912.65 88888.00 2021-01-03 23:09:31.000 003 13987.47 118.78 54912.74 88888.00 2021-01-03 23:09:32.000 003 13987.73 119.05 54912.68 88888.00 2021-01-03 23:09:33.000 003 13987.88 119.13 54912.63 88888.00 2021-01-03 23:09:34.000 003 13987.42 118.84 54912.78 88888.00 2021-01-03 23:09:35.000 003 13987.57 118.90 54912.84 88888.00 2021-01-03 23:09:36.000 003 13987.71 119.18 54912.61 88888.00 2021-01-03 23:09:37.000 003 13987.98 119.11 54912.56 88888.00 2021-01-03 23:09:38.000 003 13987.81 118.96 54912.76 88888.00 2021-01-03 23:09:39.000 003 13990.87 122.12 54909.59 88888.00 2021-01-03 23:09:40.000 003 13987.60 118.93 54912.83 88888.00 2021-01-03 23:09:41.000 003 13987.49 119.08 54912.68 88888.00 2021-01-03 23:09:42.000 003 13987.42 118.95 54912.76 88888.00 2021-01-03 23:09:43.000 003 13987.51 119.12 54912.64 88888.00 2021-01-03 23:09:44.000 003 13987.92 119.28 54912.59 88888.00 2021-01-03 23:09:45.000 003 13990.74 122.25 54909.35 88888.00 2021-01-03 23:09:46.000 003 13987.69 118.91 54912.78 88888.00 2021-01-03 23:09:47.000 003 13987.48 119.35 54912.47 88888.00 2021-01-03 23:09:48.000 003 13987.41 119.10 54912.64 88888.00 2021-01-03 23:09:49.000 003 13987.59 119.00 54912.50 88888.00 2021-01-03 23:09:50.000 003 13987.37 119.02 54912.62 88888.00 2021-01-03 23:09:51.000 003 13987.89 119.31 54912.54 88888.00 2021-01-03 23:09:52.000 003 13987.25 118.91 54912.73 88888.00 2021-01-03 23:09:53.000 003 13987.20 118.83 54912.66 88888.00 2021-01-03 23:09:54.000 003 13987.29 119.11 54912.73 88888.00 2021-01-03 23:09:55.000 003 13987.24 119.00 54912.62 88888.00 2021-01-03 23:09:56.000 003 13987.09 119.02 54912.68 88888.00 2021-01-03 23:09:57.000 003 13990.35 122.27 54909.42 88888.00 2021-01-03 23:09:58.000 003 13987.03 119.00 54912.65 88888.00 2021-01-03 23:09:59.000 003 13987.06 118.90 54912.59 88888.00 2021-01-03 23:10:00.000 003 13987.10 118.97 54912.55 88888.00 2021-01-03 23:10:01.000 003 13987.27 119.16 54912.47 88888.00 2021-01-03 23:10:02.000 003 13990.89 122.45 54909.34 88888.00 2021-01-03 23:10:03.000 003 13987.59 119.23 54912.62 88888.00 2021-01-03 23:10:04.000 003 13987.07 119.08 54912.44 88888.00 2021-01-03 23:10:05.000 003 13987.12 119.16 54912.45 88888.00 2021-01-03 23:10:06.000 003 13987.20 119.43 54912.24 88888.00 2021-01-03 23:10:07.000 003 13987.34 119.20 54912.36 88888.00 2021-01-03 23:10:08.000 003 13990.11 122.37 54909.14 88888.00 2021-01-03 23:10:09.000 003 13987.67 119.36 54912.61 88888.00 2021-01-03 23:10:10.000 003 13987.04 119.13 54912.70 88888.00 2021-01-03 23:10:11.000 003 13987.01 119.01 54912.56 88888.00 2021-01-03 23:10:12.000 003 13986.95 119.06 54912.58 88888.00 2021-01-03 23:10:13.000 003 13986.68 119.04 54912.44 88888.00 2021-01-03 23:10:14.000 003 13986.75 119.02 54912.57 88888.00 2021-01-03 23:10:15.000 003 13986.85 118.99 54912.37 88888.00 2021-01-03 23:10:16.000 003 13987.29 119.35 54912.40 88888.00 2021-01-03 23:10:17.000 003 13986.93 118.94 54912.40 88888.00 2021-01-03 23:10:18.000 003 13986.83 119.17 54912.57 88888.00 2021-01-03 23:10:19.000 003 13986.81 119.20 54912.29 88888.00 2021-01-03 23:10:20.000 003 13986.68 119.02 54912.51 88888.00 2021-01-03 23:10:21.000 003 13986.73 119.08 54912.53 88888.00 2021-01-03 23:10:22.000 003 13987.48 119.36 54912.37 88888.00 2021-01-03 23:10:23.000 003 13986.69 119.18 54912.35 88888.00 2021-01-03 23:10:24.000 003 13986.52 119.08 54912.29 88888.00 2021-01-03 23:10:25.000 003 13986.60 119.09 54912.27 88888.00 2021-01-03 23:10:26.000 003 13986.39 118.98 54912.46 88888.00 2021-01-03 23:10:27.000 003 13989.76 122.55 54908.87 88888.00 2021-01-03 23:10:28.000 003 13986.93 119.33 54912.22 88888.00 2021-01-03 23:10:29.000 003 13986.59 119.08 54912.35 88888.00 2021-01-03 23:10:30.000 003 13986.61 119.04 54912.35 88888.00 2021-01-03 23:10:31.000 003 13986.35 118.94 54912.45 88888.00 2021-01-03 23:10:32.000 003 13988.78 121.50 54909.87 88888.00 2021-01-03 23:10:33.000 003 13986.16 118.97 54912.58 88888.00 2021-01-03 23:10:34.000 003 13986.65 119.09 54912.19 88888.00 2021-01-03 23:10:35.000 003 13986.57 119.16 54912.45 88888.00 2021-01-03 23:10:36.000 003 13986.67 119.06 54912.27 88888.00 2021-01-03 23:10:37.000 003 13986.24 118.83 54912.24 88888.00 2021-01-03 23:10:38.000 003 13986.52 118.96 54912.31 88888.00 2021-01-03 23:10:39.000 003 13986.29 119.04 54912.28 88888.00 2021-01-03 23:10:40.000 003 13987.37 119.70 54911.39 88888.00 2021-01-03 23:10:41.000 003 13986.84 119.30 54912.12 88888.00 2021-01-03 23:10:42.000 003 13986.53 119.02 54912.28 88888.00 2021-01-03 23:10:43.000 003 13986.39 119.09 54912.06 88888.00 2021-01-03 23:10:44.000 003 13986.20 119.08 54912.37 88888.00 2021-01-03 23:10:45.000 003 13986.29 119.19 54912.21 88888.00 2021-01-03 23:10:46.000 003 13990.01 122.78 54908.79 88888.00 2021-01-03 23:10:47.000 003 13986.87 119.28 54912.16 88888.00 2021-01-03 23:10:48.000 003 13986.33 119.25 54912.14 88888.00 2021-01-03 23:10:49.000 003 13986.14 119.05 54912.44 88888.00 2021-01-03 23:10:50.000 003 13986.16 118.97 54912.25 88888.00 2021-01-03 23:10:51.000 003 13986.23 119.15 54912.17 88888.00 2021-01-03 23:10:52.000 003 13989.21 122.23 54908.73 88888.00 2021-01-03 23:10:53.000 003 13986.23 119.43 54911.89 88888.00 2021-01-03 23:10:54.000 003 13986.43 119.14 54912.10 88888.00 2021-01-03 23:10:55.000 003 13986.05 119.00 54912.20 88888.00 2021-01-03 23:10:56.000 003 13986.27 119.13 54912.12 88888.00 2021-01-03 23:10:57.000 003 13985.88 118.70 54912.48 88888.00 2021-01-03 23:10:58.000 003 13986.21 119.27 54912.24 88888.00 2021-01-03 23:10:59.000 003 13986.55 119.34 54912.43 88888.00 2021-01-03 23:11:00.000 003 13986.32 119.19 54912.18 88888.00 2021-01-03 23:11:01.000 003 13986.95 120.11 54911.50 88888.00 2021-01-03 23:11:02.000 003 13986.30 119.32 54912.16 88888.00 2021-01-03 23:11:03.000 003 13986.13 119.10 54912.16 88888.00 2021-01-03 23:11:04.000 003 13986.00 119.19 54912.26 88888.00 2021-01-03 23:11:05.000 003 13986.48 119.15 54912.20 88888.00 2021-01-03 23:11:06.000 003 13986.82 119.59 54912.02 88888.00 2021-01-03 23:11:07.000 003 13986.37 119.24 54912.22 88888.00 2021-01-03 23:11:08.000 003 13986.10 119.39 54912.02 88888.00 2021-01-03 23:11:09.000 003 13985.97 119.00 54912.17 88888.00 2021-01-03 23:11:10.000 003 13985.96 119.13 54912.23 88888.00 2021-01-03 23:11:11.000 003 13985.86 119.02 54912.25 88888.00 2021-01-03 23:11:12.000 003 13986.55 119.34 54912.18 88888.00 2021-01-03 23:11:13.000 003 13985.94 119.06 54912.34 88888.00 2021-01-03 23:11:14.000 003 13985.82 118.86 54912.16 88888.00 2021-01-03 23:11:15.000 003 13986.06 119.09 54912.25 88888.00 2021-01-03 23:11:16.000 003 13986.07 119.06 54912.11 88888.00 2021-01-03 23:11:17.000 003 13988.87 122.05 54909.10 88888.00 2021-01-03 23:11:18.000 003 13985.94 119.04 54912.14 88888.00 2021-01-03 23:11:19.000 003 13986.14 119.18 54912.07 88888.00 2021-01-03 23:11:20.000 003 13985.88 118.94 54912.22 88888.00 2021-01-03 23:11:21.000 003 13986.06 119.08 54912.15 88888.00 2021-01-03 23:11:22.000 003 13989.67 123.02 54908.03 88888.00 2021-01-03 23:11:23.000 003 13985.85 118.94 54912.14 88888.00 2021-01-03 23:11:24.000 003 13986.52 119.28 54912.11 88888.00 2021-01-03 23:11:25.000 003 13986.02 119.08 54912.23 88888.00 2021-01-03 23:11:26.000 003 13985.94 119.10 54911.90 88888.00 2021-01-03 23:11:27.000 003 13986.03 119.11 54912.01 88888.00 2021-01-03 23:11:28.000 003 13986.31 119.10 54912.08 88888.00 2021-01-03 23:11:29.000 003 13985.91 119.15 54912.02 88888.00 2021-01-03 23:11:30.000 003 13986.49 119.53 54911.99 88888.00 2021-01-03 23:11:31.000 003 13986.44 119.38 54912.01 88888.00 2021-01-03 23:11:32.000 003 13986.20 119.00 54912.26 88888.00 2021-01-03 23:11:33.000 003 13985.85 119.08 54912.05 88888.00 2021-01-03 23:11:34.000 003 13985.82 119.16 54912.21 88888.00 2021-01-03 23:11:35.000 003 13986.01 119.19 54911.98 88888.00 2021-01-03 23:11:36.000 003 13986.05 119.13 54912.17 88888.00 2021-01-03 23:11:37.000 003 13986.43 119.40 54912.06 88888.00 2021-01-03 23:11:38.000 003 13986.08 119.12 54912.30 88888.00 2021-01-03 23:11:39.000 003 13986.23 119.46 54912.01 88888.00 2021-01-03 23:11:40.000 003 13985.86 119.06 54912.18 88888.00 2021-01-03 23:11:41.000 003 13985.82 118.97 54912.26 88888.00 2021-01-03 23:11:42.000 003 13986.99 120.37 54910.48 88888.00 2021-01-03 23:11:43.000 003 13989.20 122.38 54908.78 88888.00 2021-01-03 23:11:44.000 003 13986.25 119.28 54911.99 88888.00 2021-01-03 23:11:45.000 003 13986.13 119.27 54912.21 88888.00 2021-01-03 23:11:46.000 003 13986.17 119.22 54912.14 88888.00 2021-01-03 23:11:47.000 003 13985.80 119.01 54912.04 88888.00 2021-01-03 23:11:48.000 003 13989.00 122.20 54909.04 88888.00 2021-01-03 23:11:49.000 003 13986.22 119.05 54912.33 88888.00 2021-01-03 23:11:50.000 003 13985.92 118.98 54912.39 88888.00 2021-01-03 23:11:51.000 003 13985.86 118.83 54912.15 88888.00 2021-01-03 23:11:52.000 003 13985.79 119.01 54912.16 88888.00 2021-01-03 23:11:53.000 003 13985.62 118.71 54912.28 88888.00 2021-01-03 23:11:54.000 003 13985.80 118.85 54912.24 88888.00 2021-01-03 23:11:55.000 003 13986.21 119.12 54912.24 88888.00 2021-01-03 23:11:56.000 003 13986.23 118.99 54912.18 88888.00 2021-01-03 23:11:57.000 003 13985.91 118.89 54912.22 88888.00 2021-01-03 23:11:58.000 003 13985.86 118.88 54912.23 88888.00 2021-01-03 23:11:59.000 003 13986.14 118.96 54912.16 88888.00 2021-01-03 23:12:00.000 003 13985.97 119.02 54912.15 88888.00 2021-01-03 23:12:01.000 003 13986.03 118.91 54912.23 88888.00 2021-01-03 23:12:02.000 003 13986.38 118.86 54912.32 88888.00 2021-01-03 23:12:03.000 003 13986.35 119.10 54911.91 88888.00 2021-01-03 23:12:04.000 003 13986.03 118.79 54912.27 88888.00 2021-01-03 23:12:05.000 003 13986.08 118.94 54912.20 88888.00 2021-01-03 23:12:06.000 003 13986.30 119.13 54912.00 88888.00 2021-01-03 23:12:07.000 003 13986.15 118.75 54912.28 88888.00 2021-01-03 23:12:08.000 003 13986.40 119.09 54912.20 88888.00 2021-01-03 23:12:09.000 003 13986.12 118.95 54912.25 88888.00 2021-01-03 23:12:10.000 003 13986.27 119.01 54912.30 88888.00 2021-01-03 23:12:11.000 003 13986.39 119.12 54912.05 88888.00 2021-01-03 23:12:12.000 003 13986.25 118.99 54912.24 88888.00 2021-01-03 23:12:13.000 003 13989.46 122.48 54908.89 88888.00 2021-01-03 23:12:14.000 003 13986.84 119.31 54912.28 88888.00 2021-01-03 23:12:15.000 003 13986.64 119.24 54912.20 88888.00 2021-01-03 23:12:16.000 003 13986.70 119.36 54911.96 88888.00 2021-01-03 23:12:17.000 003 13986.61 119.26 54912.14 88888.00 2021-01-03 23:12:18.000 003 13986.31 118.94 54912.33 88888.00 2021-01-03 23:12:19.000 003 13989.41 122.07 54908.94 88888.00 2021-01-03 23:12:20.000 003 13986.84 119.14 54912.29 88888.00 2021-01-03 23:12:21.000 003 13987.11 119.46 54912.21 88888.00 2021-01-03 23:12:22.000 003 13986.55 119.25 54912.22 88888.00 2021-01-03 23:12:23.000 003 13986.41 119.07 54912.16 88888.00 2021-01-03 23:12:24.000 003 13986.31 118.92 54912.34 88888.00 2021-01-03 23:12:25.000 003 13986.42 119.01 54912.37 88888.00 2021-01-03 23:12:26.000 003 13986.47 119.06 54912.28 88888.00 2021-01-03 23:12:27.000 003 13986.98 119.45 54912.12 88888.00 2021-01-03 23:12:28.000 003 13986.70 119.17 54912.21 88888.00 2021-01-03 23:12:29.000 003 13986.42 119.30 54912.44 88888.00 2021-01-03 23:12:30.000 003 13986.57 119.23 54912.22 88888.00 2021-01-03 23:12:31.000 003 13986.39 119.24 54912.22 88888.00 2021-01-03 23:12:32.000 003 13986.69 119.30 54912.07 88888.00 2021-01-03 23:12:33.000 003 13987.05 119.44 54912.18 88888.00 2021-01-03 23:12:34.000 003 13986.94 119.37 54912.13 88888.00 2021-01-03 23:12:35.000 003 13986.67 119.24 54912.05 88888.00 2021-01-03 23:12:36.000 003 13986.61 119.35 54912.35 88888.00 2021-01-03 23:12:37.000 003 13986.33 119.01 54912.24 88888.00 2021-01-03 23:12:38.000 003 13986.40 119.05 54912.37 88888.00 2021-01-03 23:12:39.000 003 13988.38 121.37 54910.02 88888.00 2021-01-03 23:12:40.000 003 13989.90 122.71 54909.36 88888.00 2021-01-03 23:12:41.000 003 13986.60 119.46 54912.06 88888.00 2021-01-03 23:12:42.000 003 13986.65 119.42 54912.21 88888.00 2021-01-03 23:12:43.000 003 13986.28 119.03 54912.33 88888.00 2021-01-03 23:12:44.000 003 13986.35 119.13 54912.25 88888.00 2021-01-03 23:12:45.000 003 13990.08 122.58 54908.98 88888.00 2021-01-03 23:12:46.000 003 13986.83 119.30 54912.28 88888.00 2021-01-03 23:12:47.000 003 13986.49 119.25 54912.16 88888.00 2021-01-03 23:12:48.000 003 13986.28 119.12 54912.33 88888.00 2021-01-03 23:12:49.000 003 13986.05 119.03 54912.32 88888.00 2021-01-03 23:12:50.000 003 13988.91 121.86 54909.48 88888.00 2021-01-03 23:12:51.000 003 13986.27 119.29 54912.09 88888.00 2021-01-03 23:12:52.000 003 13986.85 119.55 54911.93 88888.00 2021-01-03 23:12:53.000 003 13986.54 119.26 54912.00 88888.00 2021-01-03 23:12:54.000 003 13986.17 119.11 54912.10 88888.00 2021-01-03 23:12:55.000 003 13986.21 119.11 54912.02 88888.00 2021-01-03 23:12:56.000 003 13986.18 119.17 54911.89 88888.00 2021-01-03 23:12:57.000 003 13986.42 119.35 54911.89 88888.00 2021-01-03 23:12:58.000 003 13986.79 119.48 54912.13 88888.00 2021-01-03 23:12:59.000 003 13986.80 119.28 54912.02 88888.00 2021-01-03 23:13:00.000 003 13986.10 119.08 54912.08 88888.00 2021-01-03 23:13:01.000 003 13986.19 119.07 54912.04 88888.00 2021-01-03 23:13:02.000 003 13986.11 118.89 54912.11 88888.00 2021-01-03 23:13:03.000 003 13986.17 118.93 54911.99 88888.00 2021-01-03 23:13:04.000 003 13986.11 118.93 54912.14 88888.00 2021-01-03 23:13:05.000 003 13986.43 118.88 54912.27 88888.00 2021-01-03 23:13:06.000 003 13986.50 119.02 54911.93 88888.00 2021-01-03 23:13:07.000 003 13986.20 118.81 54912.24 88888.00 2021-01-03 23:13:08.000 003 13986.30 118.93 54912.13 88888.00 2021-01-03 23:13:09.000 003 13986.55 119.08 54911.78 88888.00 2021-01-03 23:13:10.000 003 13990.21 122.49 54908.86 88888.00 2021-01-03 23:13:11.000 003 13987.20 119.81 54911.11 88888.00 2021-01-03 23:13:12.000 003 13986.80 119.10 54912.24 88888.00 2021-01-03 23:13:13.000 003 13986.71 119.14 54912.14 88888.00 2021-01-03 23:13:14.000 003 13986.69 118.99 54912.21 88888.00 2021-01-03 23:13:15.000 003 13986.45 118.89 54912.17 88888.00 2021-01-03 23:13:16.000 003 13989.63 122.08 54909.07 88888.00 2021-01-03 23:13:17.000 003 13987.16 119.18 54912.13 88888.00 2021-01-03 23:13:18.000 003 13986.79 118.98 54912.10 88888.00 2021-01-03 23:13:19.000 003 13986.50 118.82 54912.26 88888.00 2021-01-03 23:13:20.000 003 13986.85 119.03 54912.02 88888.00 2021-01-03 23:13:21.000 003 13986.67 118.97 54912.14 88888.00 2021-01-03 23:13:22.000 003 13986.83 119.05 54912.16 88888.00 2021-01-03 23:13:23.000 003 13991.36 123.44 54907.62 88888.00 2021-01-03 23:13:24.000 003 13989.06 120.73 54911.06 88888.00 2021-01-03 23:13:25.000 003 13986.74 119.08 54912.15 88888.00 2021-01-03 23:13:26.000 003 13986.85 118.98 54912.16 88888.00 2021-01-03 23:13:27.000 003 13986.86 119.12 54912.19 88888.00 2021-01-03 23:13:28.000 003 13987.22 119.21 54912.04 88888.00 2021-01-03 23:13:29.000 003 13990.16 122.37 54908.97 88888.00 2021-01-03 23:13:30.000 003 13987.03 119.26 54912.15 88888.00 2021-01-03 23:13:31.000 003 13987.07 119.14 54912.15 88888.00 2021-01-03 23:13:32.000 003 13987.87 119.83 54911.68 88888.00 2021-01-03 23:13:33.000 003 13986.92 119.08 54912.31 88888.00 2021-01-03 23:13:34.000 003 13987.26 119.36 54912.23 88888.00 2021-01-03 23:13:35.000 003 13987.60 119.51 54912.13 88888.00 2021-01-03 23:13:36.000 003 13987.32 119.39 54912.12 88888.00 2021-01-03 23:13:37.000 003 13987.36 119.40 54911.97 88888.00 2021-01-03 23:13:38.000 003 13987.01 119.28 54912.16 88888.00 2021-01-03 23:13:39.000 003 13987.36 119.46 54912.16 88888.00 2021-01-03 23:13:40.000 003 13987.30 119.41 54912.11 88888.00 2021-01-03 23:13:41.000 003 13986.97 119.28 54912.27 88888.00 2021-01-03 23:13:42.000 003 13987.44 119.60 54912.17 88888.00 2021-01-03 23:13:43.000 003 13987.20 119.46 54912.07 88888.00 2021-01-03 23:13:44.000 003 13987.08 119.52 54912.08 88888.00 2021-01-03 23:13:45.000 003 13987.10 119.19 54912.37 88888.00 2021-01-03 23:13:46.000 003 13987.49 119.78 54911.97 88888.00 2021-01-03 23:13:47.000 003 13986.84 119.44 54912.19 88888.00 2021-01-03 23:13:48.000 003 13987.67 119.71 54912.07 88888.00 2021-01-03 23:13:49.000 003 13987.48 119.65 54912.28 88888.00 2021-01-03 23:13:50.000 003 13986.80 119.19 54912.46 88888.00 2021-01-03 23:13:51.000 003 13986.75 119.36 54912.40 88888.00 2021-01-03 23:13:52.000 003 13986.78 119.39 54912.24 88888.00 2021-01-03 23:13:53.000 003 13987.25 119.86 54911.96 88888.00 2021-01-03 23:13:54.000 003 13989.83 122.52 54909.20 88888.00 2021-01-03 23:13:55.000 003 13986.88 119.42 54912.29 88888.00 2021-01-03 23:13:56.000 003 13986.60 119.25 54912.25 88888.00 2021-01-03 23:13:57.000 003 13986.68 119.36 54912.21 88888.00 2021-01-03 23:13:58.000 003 13986.63 119.26 54912.32 88888.00 2021-01-03 23:13:59.000 003 13990.02 122.84 54908.63 88888.00 2021-01-03 23:14:00.000 003 13987.23 119.72 54912.18 88888.00 2021-01-03 23:14:01.000 003 13986.70 119.44 54912.38 88888.00 2021-01-03 23:14:02.000 003 13986.57 119.37 54912.47 88888.00 2021-01-03 23:14:03.000 003 13986.61 119.54 54912.20 88888.00 2021-01-03 23:14:04.000 003 13986.25 119.33 54912.18 88888.00 2021-01-03 23:14:05.000 003 13986.38 119.55 54912.21 88888.00 2021-01-03 23:14:06.000 003 13986.43 119.41 54912.13 88888.00 2021-01-03 23:14:07.000 003 13986.90 119.60 54912.20 88888.00 2021-01-03 23:14:08.000 003 13986.72 119.32 54912.33 88888.00 2021-01-03 23:14:09.000 003 13986.33 119.40 54912.21 88888.00 2021-01-03 23:14:10.000 003 13989.26 122.64 54908.96 88888.00 2021-01-03 23:14:11.000 003 13986.35 119.43 54912.09 88888.00 2021-01-03 23:14:12.000 003 13986.19 119.38 54912.25 88888.00 2021-01-03 23:14:13.000 003 13986.70 119.58 54912.17 88888.00 2021-01-03 23:14:14.000 003 13986.85 119.65 54912.21 88888.00 2021-01-03 23:14:15.000 003 13989.30 122.49 54909.18 88888.00 2021-01-03 23:14:16.000 003 13986.35 119.40 54912.04 88888.00 2021-01-03 23:14:17.000 003 13986.27 119.62 54911.92 88888.00 2021-01-03 23:14:18.000 003 13986.15 119.67 54912.14 88888.00 2021-01-03 23:14:19.000 003 13986.17 119.28 54912.36 88888.00 2021-01-03 23:14:20.000 003 13986.27 119.37 54912.25 88888.00 2021-01-03 23:14:21.000 003 13986.06 119.46 54912.11 88888.00 2021-01-03 23:14:22.000 003 13986.11 119.39 54912.21 88888.00 2021-01-03 23:14:23.000 003 13986.11 119.46 54912.10 88888.00 2021-01-03 23:14:24.000 003 13986.14 119.42 54912.04 88888.00 2021-01-03 23:14:25.000 003 13986.49 119.56 54912.11 88888.00 2021-01-03 23:14:26.000 003 13986.43 119.57 54912.27 88888.00 2021-01-03 23:14:27.000 003 13986.20 119.68 54912.11 88888.00 2021-01-03 23:14:28.000 003 13986.09 119.40 54912.18 88888.00 2021-01-03 23:14:29.000 003 13986.02 119.45 54912.18 88888.00 2021-01-03 23:14:30.000 003 13985.96 119.42 54912.15 88888.00 2021-01-03 23:14:31.000 003 13986.04 119.67 54911.89 88888.00 2021-01-03 23:14:32.000 003 13986.56 119.73 54912.01 88888.00 2021-01-03 23:14:33.000 003 13986.07 119.53 54912.19 88888.00 2021-01-03 23:14:34.000 003 13985.87 119.57 54911.98 88888.00 2021-01-03 23:14:35.000 003 13985.99 119.41 54912.22 88888.00 2021-01-03 23:14:36.000 003 13985.86 119.42 54912.08 88888.00 2021-01-03 23:14:37.000 003 13985.67 119.37 54912.15 88888.00 2021-01-03 23:14:38.000 003 13986.15 119.54 54912.04 88888.00 2021-01-03 23:14:39.000 003 13985.94 119.57 54912.10 88888.00 2021-01-03 23:14:40.000 003 13988.96 122.64 54908.65 88888.00 2021-01-03 23:14:41.000 003 13985.58 119.31 54912.27 88888.00 2021-01-03 23:14:42.000 003 13985.55 119.39 54912.11 88888.00 2021-01-03 23:14:43.000 003 13985.62 119.51 54912.00 88888.00 2021-01-03 23:14:44.000 003 13985.58 119.51 54912.01 88888.00 2021-01-03 23:14:45.000 003 13985.59 119.56 54912.14 88888.00 2021-01-03 23:14:46.000 003 13988.61 122.65 54908.97 88888.00 2021-01-03 23:14:47.000 003 13985.28 119.36 54912.33 88888.00 2021-01-03 23:14:48.000 003 13985.41 119.55 54911.96 88888.00 2021-01-03 23:14:49.000 003 13985.29 119.44 54912.08 88888.00 2021-01-03 23:14:50.000 003 13985.20 119.44 54912.10 88888.00 2021-01-03 23:14:51.000 003 13985.47 119.62 54912.07 88888.00 2021-01-03 23:14:52.000 003 13985.46 119.46 54911.99 88888.00 2021-01-03 23:14:53.000 003 13985.31 119.54 54911.94 88888.00 2021-01-03 23:14:54.000 003 13985.04 119.58 54911.99 88888.00 2021-01-03 23:14:55.000 003 13985.09 119.54 54912.05 88888.00 2021-01-03 23:14:56.000 003 13985.03 119.41 54912.01 88888.00 2021-01-03 23:14:57.000 003 13985.45 119.58 54912.00 88888.00 2021-01-03 23:14:58.000 003 13985.34 119.46 54912.01 88888.00 2021-01-03 23:14:59.000 003 13984.97 119.44 54912.21 88888.00 2021-01-03 23:15:00.000 003 13985.00 119.48 54912.32 88888.00 2021-01-03 23:15:01.000 003 13988.30 122.70 54908.74 88888.00 2021-01-03 23:15:02.000 003 13986.12 119.89 54911.83 88888.00 2021-01-03 23:15:03.000 003 13985.60 119.65 54912.02 88888.00 2021-01-03 23:15:04.000 003 13985.29 119.56 54911.91 88888.00 2021-01-03 23:15:05.000 003 13985.38 119.48 54911.95 88888.00 2021-01-03 23:15:06.000 003 13984.85 119.29 54911.86 88888.00 2021-01-03 23:15:07.000 003 13988.13 122.66 54908.79 88888.00 2021-01-03 23:15:08.000 003 13985.08 119.46 54911.78 88888.00 2021-01-03 23:15:09.000 003 13984.89 119.48 54911.98 88888.00 2021-01-03 23:15:10.000 003 13985.68 119.61 54911.70 88888.00 2021-01-03 23:15:11.000 003 13985.14 119.30 54911.97 88888.00 2021-01-03 23:15:12.000 003 13984.78 119.05 54912.04 88888.00 2021-01-03 23:15:13.000 003 13984.86 119.23 54911.96 88888.00 2021-01-03 23:15:14.000 003 13985.03 119.11 54911.95 88888.00 2021-01-03 23:15:15.000 003 13985.08 119.19 54911.70 88888.00 2021-01-03 23:15:16.000 003 13985.33 119.12 54911.82 88888.00 2021-01-03 23:15:17.000 003 13985.38 119.21 54911.88 88888.00 2021-01-03 23:15:18.000 003 13985.26 119.10 54911.94 88888.00 2021-01-03 23:15:19.000 003 13985.28 119.11 54911.97 88888.00 2021-01-03 23:15:20.000 003 13985.50 119.07 54911.49 88888.00 2021-01-03 23:15:21.000 003 13986.18 119.63 54911.12 88888.00 2021-01-03 23:15:22.000 003 13986.17 119.39 54911.79 88888.00 2021-01-03 23:15:23.000 003 13985.70 119.25 54911.82 88888.00 2021-01-03 23:15:24.000 003 13985.81 119.13 54911.91 88888.00 2021-01-03 23:15:25.000 003 13985.78 119.23 54911.78 88888.00 2021-01-03 23:15:26.000 003 13985.96 119.24 54911.97 88888.00 2021-01-03 23:15:27.000 003 13985.93 119.16 54911.78 88888.00 2021-01-03 23:15:28.000 003 13986.67 119.63 54911.93 88888.00 2021-01-03 23:15:29.000 003 13986.57 119.58 54911.78 88888.00 2021-01-03 23:15:30.000 003 13986.35 119.32 54912.16 88888.00 2021-01-03 23:15:31.000 003 13988.17 121.55 54909.67 88888.00 2021-01-03 23:15:32.000 003 13986.64 119.43 54912.08 88888.00 2021-01-03 23:15:33.000 003 13986.43 119.36 54912.01 88888.00 2021-01-03 23:15:34.000 003 13986.50 119.33 54912.05 88888.00 2021-01-03 23:15:35.000 003 13987.16 119.70 54911.96 88888.00 2021-01-03 23:15:36.000 003 13986.88 119.62 54911.99 88888.00 2021-01-03 23:15:37.000 003 13989.46 121.89 54909.55 88888.00 2021-01-03 23:15:38.000 003 13986.73 119.44 54912.22 88888.00 2021-01-03 23:15:39.000 003 13986.77 119.45 54911.89 88888.00 2021-01-03 23:15:40.000 003 13986.90 119.50 54912.25 88888.00 2021-01-03 23:15:41.000 003 13987.07 119.54 54912.07 88888.00 2021-01-03 23:15:42.000 003 13987.95 120.59 54911.32 88888.00 2021-01-03 23:15:43.000 003 13987.10 119.40 54912.19 88888.00 2021-01-03 23:15:44.000 003 13987.02 119.66 54911.95 88888.00 2021-01-03 23:15:45.000 003 13987.34 119.70 54911.96 88888.00 2021-01-03 23:15:46.000 003 13987.84 119.91 54912.08 88888.00 2021-01-03 23:15:47.000 003 13987.70 119.81 54911.98 88888.00 2021-01-03 23:15:48.000 003 13987.67 119.77 54911.91 88888.00 2021-01-03 23:15:49.000 003 13987.09 119.62 54912.04 88888.00 2021-01-03 23:15:50.000 003 13987.62 119.78 54912.35 88888.00 2021-01-03 23:15:51.000 003 13987.06 119.46 54912.13 88888.00 2021-01-03 23:15:52.000 003 13990.68 123.22 54908.53 88888.00 2021-01-03 23:15:53.000 003 13987.73 119.63 54912.22 88888.00 2021-01-03 23:15:54.000 003 13987.98 120.37 54912.05 88888.00 2021-01-03 23:15:55.000 003 13987.47 119.45 54912.37 88888.00 2021-01-03 23:15:56.000 003 13987.63 119.81 54912.18 88888.00 2021-01-03 23:15:57.000 003 13990.28 122.74 54909.13 88888.00 2021-01-03 23:15:58.000 003 13990.43 122.62 54909.25 88888.00 2021-01-03 23:15:59.000 003 13987.39 119.71 54912.37 88888.00 2021-01-03 23:16:00.000 003 13987.96 119.78 54912.22 88888.00 2021-01-03 23:16:01.000 003 13987.56 119.59 54912.39 88888.00 2021-01-03 23:16:02.000 003 13987.40 119.54 54912.31 88888.00 2021-01-03 23:16:03.000 003 13988.40 120.69 54911.24 88888.00 2021-01-03 23:16:04.000 003 13987.54 119.72 54912.48 88888.00 2021-01-03 23:16:05.000 003 13987.31 119.55 54912.44 88888.00 2021-01-03 23:16:06.000 003 13987.77 119.65 54912.14 88888.00 2021-01-03 23:16:07.000 003 13987.49 119.60 54912.24 88888.00 2021-01-03 23:16:08.000 003 13987.63 119.61 54912.32 88888.00 2021-01-03 23:16:09.000 003 13987.67 119.50 54912.43 88888.00 2021-01-03 23:16:10.000 003 13987.70 119.62 54912.32 88888.00 2021-01-03 23:16:11.000 003 13988.34 119.92 54912.21 88888.00 2021-01-03 23:16:12.000 003 13988.17 119.68 54912.17 88888.00 2021-01-03 23:16:13.000 003 13988.00 119.57 54912.39 88888.00 2021-01-03 23:16:14.000 003 13988.06 119.74 54912.29 88888.00 2021-01-03 23:16:15.000 003 13987.88 119.60 54912.32 88888.00 2021-01-03 23:16:16.000 003 13987.89 119.53 54912.40 88888.00 2021-01-03 23:16:17.000 003 13987.83 119.46 54912.59 88888.00 2021-01-03 23:16:18.000 003 13988.62 119.82 54912.27 88888.00 2021-01-03 23:16:19.000 003 13988.19 119.51 54912.42 88888.00 2021-01-03 23:16:20.000 003 13988.47 119.76 54912.31 88888.00 2021-01-03 23:16:21.000 003 13988.22 119.89 54912.16 88888.00 2021-01-03 23:16:22.000 003 13987.99 119.49 54912.39 88888.00 2021-01-03 23:16:23.000 003 13988.25 119.65 54912.41 88888.00 2021-01-03 23:16:24.000 003 13988.27 119.48 54912.34 88888.00 2021-01-03 23:16:25.000 003 13988.80 119.58 54912.42 88888.00 2021-01-03 23:16:26.000 003 13988.41 119.54 54912.42 88888.00 2021-01-03 23:16:27.000 003 13988.58 119.67 54912.54 88888.00 2021-01-03 23:16:28.000 003 13988.72 119.61 54912.33 88888.00 2021-01-03 23:16:29.000 003 13991.73 122.84 54909.01 88888.00 2021-01-03 23:16:30.000 003 13988.67 119.74 54912.40 88888.00 2021-01-03 23:16:31.000 003 13988.81 119.78 54912.42 88888.00 2021-01-03 23:16:32.000 003 13988.74 119.57 54912.41 88888.00 2021-01-03 23:16:33.000 003 13988.51 119.51 54912.51 88888.00 2021-01-03 23:16:34.000 003 13988.89 119.74 54912.37 88888.00 2021-01-03 23:16:35.000 003 13988.99 120.14 54912.15 88888.00 2021-01-03 23:16:36.000 003 13989.37 119.96 54912.48 88888.00 2021-01-03 23:16:37.000 003 13989.25 119.96 54912.35 88888.00 2021-01-03 23:16:38.000 003 13989.14 119.94 54912.43 88888.00 2021-01-03 23:16:39.000 003 13989.03 119.68 54912.49 88888.00 2021-01-03 23:16:40.000 003 13988.82 119.63 54912.55 88888.00 2021-01-03 23:16:41.000 003 13989.11 119.87 54912.46 88888.00 2021-01-03 23:16:42.000 003 13989.20 119.91 54912.34 88888.00 2021-01-03 23:16:43.000 003 13989.57 119.89 54912.47 88888.00 2021-01-03 23:16:44.000 003 13992.45 122.93 54909.15 88888.00 2021-01-03 23:16:45.000 003 13989.31 119.65 54912.59 88888.00 2021-01-03 23:16:46.000 003 13989.33 119.90 54912.45 88888.00 2021-01-03 23:16:47.000 003 13989.26 119.92 54912.59 88888.00 2021-01-03 23:16:48.000 003 13989.60 119.88 54912.40 88888.00 2021-01-03 23:16:49.000 003 13993.05 123.28 54909.15 88888.00 2021-01-03 23:16:50.000 003 13990.31 120.35 54912.27 88888.00 2021-01-03 23:16:51.000 003 13989.65 119.92 54912.41 88888.00 2021-01-03 23:16:52.000 003 13989.26 119.82 54912.56 88888.00 2021-01-03 23:16:53.000 003 13989.34 119.70 54912.48 88888.00 2021-01-03 23:16:54.000 003 13989.26 119.66 54912.71 88888.00 2021-01-03 23:16:55.000 003 13989.23 119.64 54912.75 88888.00 2021-01-03 23:16:56.000 003 13989.95 119.90 54912.81 88888.00 2021-01-03 23:16:57.000 003 13989.32 119.54 54912.89 88888.00 2021-01-03 23:16:58.000 003 13989.38 119.93 54912.54 88888.00 2021-01-03 23:16:59.000 003 13989.14 119.56 54912.86 88888.00 2021-01-03 23:17:00.000 003 13989.38 119.68 54912.79 88888.00 2021-01-03 23:17:01.000 003 13992.46 123.97 54908.68 88888.00 2021-01-03 23:17:02.000 003 13990.65 120.71 54911.97 88888.00 2021-01-03 23:17:03.000 003 13989.57 119.77 54912.65 88888.00 2021-01-03 23:17:04.000 003 13989.41 119.71 54912.91 88888.00 2021-01-03 23:17:05.000 003 13989.33 119.75 54912.84 88888.00 2021-01-03 23:17:06.000 003 13989.32 119.58 54912.73 88888.00 2021-01-03 23:17:07.000 003 13992.27 122.73 54909.65 88888.00 2021-01-03 23:17:08.000 003 13989.89 120.05 54912.56 88888.00 2021-01-03 23:17:09.000 003 13989.43 119.75 54912.82 88888.00 2021-01-03 23:17:10.000 003 13989.49 119.73 54912.61 88888.00 2021-01-03 23:17:11.000 003 13989.55 119.83 54912.72 88888.00 2021-01-03 23:17:12.000 003 13989.24 119.63 54913.03 88888.00 2021-01-03 23:17:13.000 003 13989.26 119.78 54912.84 88888.00 2021-01-03 23:17:14.000 003 13993.13 123.21 54909.40 88888.00 2021-01-03 23:17:15.000 003 13990.07 120.07 54912.49 88888.00 2021-01-03 23:17:16.000 003 13989.66 119.80 54912.73 88888.00 2021-01-03 23:17:17.000 003 13989.41 119.67 54912.90 88888.00 2021-01-03 23:17:18.000 003 13989.42 119.94 54912.72 88888.00 2021-01-03 23:17:19.000 003 13989.46 119.62 54912.88 88888.00 2021-01-03 23:17:20.000 003 13992.54 122.97 54909.57 88888.00 2021-01-03 23:17:21.000 003 13990.15 120.04 54912.74 88888.00 2021-01-03 23:17:22.000 003 13989.64 120.00 54912.88 88888.00 2021-01-03 23:17:23.000 003 13989.77 120.06 54912.64 88888.00 2021-01-03 23:17:24.000 003 13989.48 119.75 54912.92 88888.00 2021-01-03 23:17:25.000 003 13989.58 119.85 54912.75 88888.00 2021-01-03 23:17:26.000 003 13989.45 119.76 54913.09 88888.00 2021-01-03 23:17:27.000 003 13989.48 120.20 54912.69 88888.00 2021-01-03 23:17:28.000 003 13989.59 119.76 54912.93 88888.00 2021-01-03 23:17:29.000 003 13989.58 119.98 54912.77 88888.00 2021-01-03 23:17:30.000 003 13989.63 119.96 54912.65 88888.00 2021-01-03 23:17:31.000 003 13989.47 119.95 54912.67 88888.00 2021-01-03 23:17:32.000 003 13989.31 119.92 54912.81 88888.00 2021-01-03 23:17:33.000 003 13994.20 124.79 54908.35 88888.00 2021-01-03 23:17:34.000 003 13991.52 121.68 54911.32 88888.00 2021-01-03 23:17:35.000 003 13992.32 122.90 54909.58 88888.00 2021-01-03 23:17:36.000 003 13989.10 119.85 54912.88 88888.00 2021-01-03 23:17:37.000 003 13988.90 119.63 54912.97 88888.00 2021-01-03 23:17:38.000 003 13988.96 119.87 54912.78 88888.00 2021-01-03 23:17:39.000 003 13992.83 123.34 54909.56 88888.00 2021-01-03 23:17:40.000 003 13989.50 120.04 54912.74 88888.00 2021-01-03 23:17:41.000 003 13988.99 119.68 54912.79 88888.00 2021-01-03 23:17:42.000 003 13988.85 119.91 54912.70 88888.00 2021-01-03 23:17:43.000 003 13988.81 119.72 54912.69 88888.00 2021-01-03 23:17:44.000 003 13988.67 119.64 54912.94 88888.00 2021-01-03 23:17:45.000 003 13988.63 119.78 54913.02 88888.00 2021-01-03 23:17:46.000 003 13989.13 120.09 54912.71 88888.00 2021-01-03 23:17:47.000 003 13988.78 119.81 54912.70 88888.00 2021-01-03 23:17:48.000 003 13988.83 120.02 54912.60 88888.00 2021-01-03 23:17:49.000 003 13988.63 119.64 54912.97 88888.00 2021-01-03 23:17:50.000 003 13988.42 119.66 54912.85 88888.00 2021-01-03 23:17:51.000 003 13988.54 119.69 54912.89 88888.00 2021-01-03 23:17:52.000 003 13989.04 120.19 54912.04 88888.00 2021-01-03 23:17:53.000 003 13988.65 119.90 54912.73 88888.00 2021-01-03 23:17:54.000 003 13988.79 120.09 54912.54 88888.00 2021-01-03 23:17:55.000 003 13988.63 119.87 54912.68 88888.00 2021-01-03 23:17:56.000 003 13988.61 119.93 54912.43 88888.00 2021-01-03 23:17:57.000 003 13988.25 119.76 54912.87 88888.00 2021-01-03 23:17:58.000 003 13988.95 119.90 54912.60 88888.00 2021-01-03 23:17:59.000 003 13988.58 119.69 54912.69 88888.00 2021-01-03 23:18:00.000 003 13988.28 119.69 54912.89 88888.00 2021-01-03 23:18:01.000 003 13988.29 119.53 54912.76 88888.00 2021-01-03 23:18:02.000 003 13988.78 119.95 54912.59 88888.00 2021-01-03 23:18:03.000 003 13988.29 119.72 54912.71 88888.00 2021-01-03 23:18:04.000 003 13988.60 119.71 54912.63 88888.00 2021-01-03 23:18:05.000 003 13988.67 119.93 54912.52 88888.00 2021-01-03 23:18:06.000 003 13990.74 122.14 54910.70 88888.00 2021-01-03 23:18:07.000 003 13988.12 119.51 54912.74 88888.00 2021-01-03 23:18:08.000 003 13988.17 119.94 54912.68 88888.00 2021-01-03 23:18:09.000 003 13988.08 119.50 54912.81 88888.00 2021-01-03 23:18:10.000 003 13987.84 119.61 54912.79 88888.00 2021-01-03 23:18:11.000 003 13991.66 123.03 54909.51 88888.00 2021-01-03 23:18:12.000 003 13987.98 119.57 54912.78 88888.00 2021-01-03 23:18:13.000 003 13988.89 120.29 54912.22 88888.00 2021-01-03 23:18:14.000 003 13987.99 119.68 54912.73 88888.00 2021-01-03 23:18:15.000 003 13988.14 119.79 54912.54 88888.00 2021-01-03 23:18:16.000 003 13988.01 119.64 54912.65 88888.00 2021-01-03 23:18:17.000 003 13988.38 119.71 54912.68 88888.00 2021-01-03 23:18:18.000 003 13988.26 119.71 54912.78 88888.00 2021-01-03 23:18:19.000 003 13988.18 119.59 54912.73 88888.00 2021-01-03 23:18:20.000 003 13987.93 119.64 54912.68 88888.00 2021-01-03 23:18:21.000 003 13988.04 119.72 54912.82 88888.00 2021-01-03 23:18:22.000 003 13988.12 119.97 54912.64 88888.00 2021-01-03 23:18:23.000 003 13988.53 119.90 54912.68 88888.00 2021-01-03 23:18:24.000 003 13988.34 120.01 54912.66 88888.00 2021-01-03 23:18:25.000 003 13988.12 119.68 54912.83 88888.00 2021-01-03 23:18:26.000 003 13988.25 119.87 54912.67 88888.00 2021-01-03 23:18:27.000 003 13987.75 119.76 54912.72 88888.00 2021-01-03 23:18:28.000 003 13988.01 119.70 54912.75 88888.00 2021-01-03 23:18:29.000 003 13991.30 123.20 54909.35 88888.00 2021-01-03 23:18:30.000 003 13988.16 119.87 54912.63 88888.00 2021-01-03 23:18:31.000 003 13987.81 119.63 54912.71 88888.00 2021-01-03 23:18:32.000 003 13987.44 119.57 54912.82 88888.00 2021-01-03 23:18:33.000 003 13987.53 119.63 54912.81 88888.00 2021-01-03 23:18:34.000 003 13988.05 120.10 54912.53 88888.00 2021-01-03 23:18:35.000 003 13990.43 122.64 54909.51 88888.00 2021-01-03 23:18:36.000 003 13987.94 119.82 54912.71 88888.00 2021-01-03 23:18:37.000 003 13987.65 119.80 54912.36 88888.00 2021-01-03 23:18:38.000 003 13987.36 119.58 54912.52 88888.00 2021-01-03 23:18:39.000 003 13987.34 119.77 54912.50 88888.00 2021-01-03 23:18:40.000 003 13987.23 119.55 54912.66 88888.00 2021-01-03 23:18:41.000 003 13987.24 119.63 54912.47 88888.00 2021-01-03 23:18:42.000 003 13987.28 119.72 54912.55 88888.00 2021-01-03 23:18:43.000 003 13987.31 119.58 54912.42 88888.00 2021-01-03 23:18:44.000 003 13987.18 119.50 54912.54 88888.00 2021-01-03 23:18:45.000 003 13987.14 119.70 54912.63 88888.00 2021-01-03 23:18:46.000 003 13986.94 119.57 54912.65 88888.00 2021-01-03 23:18:47.000 003 13987.03 119.47 54912.66 88888.00 2021-01-03 23:18:48.000 003 13987.50 119.68 54912.44 88888.00 2021-01-03 23:18:49.000 003 13987.17 119.72 54912.49 88888.00 2021-01-03 23:18:50.000 003 13986.86 119.46 54912.49 88888.00 2021-01-03 23:18:51.000 003 13986.79 119.24 54912.64 88888.00 2021-01-03 23:18:52.000 003 13986.76 119.28 54912.81 88888.00 2021-01-03 23:18:53.000 003 13986.82 119.29 54912.61 88888.00 2021-01-03 23:18:54.000 003 13987.31 119.79 54912.41 88888.00 2021-01-03 23:18:55.000 003 13987.12 119.39 54912.49 88888.00 2021-01-03 23:18:56.000 003 13986.90 119.22 54912.70 88888.00 2021-01-03 23:18:57.000 003 13986.67 119.22 54912.54 88888.00 2021-01-03 23:18:58.000 003 13986.64 119.32 54912.41 88888.00 2021-01-03 23:18:59.000 003 13986.48 119.01 54912.46 88888.00 2021-01-03 23:19:00.000 003 13988.85 121.41 54910.21 88888.00 2021-01-03 23:19:01.000 003 13987.05 119.40 54912.12 88888.00 2021-01-03 23:19:02.000 003 13986.79 119.13 54912.44 88888.00 2021-01-03 23:19:03.000 003 13986.56 119.11 54912.33 88888.00 2021-01-03 23:19:04.000 003 13986.65 119.16 54912.46 88888.00 2021-01-03 23:19:05.000 003 13989.53 122.17 54909.24 88888.00 2021-01-03 23:19:06.000 003 13986.62 119.13 54912.30 88888.00 2021-01-03 23:19:07.000 003 13987.16 119.24 54912.38 88888.00 2021-01-03 23:19:08.000 003 13987.02 119.11 54912.29 88888.00 2021-01-03 23:19:09.000 003 13986.92 119.27 54912.26 88888.00 2021-01-03 23:19:10.000 003 13986.95 119.02 54912.46 88888.00 2021-01-03 23:19:11.000 003 13986.94 118.98 54912.38 88888.00 2021-01-03 23:19:12.000 003 13986.99 119.02 54912.38 88888.00 2021-01-03 23:19:13.000 003 13987.58 119.30 54912.29 88888.00 2021-01-03 23:19:14.000 003 13987.33 119.11 54912.31 88888.00 2021-01-03 23:19:15.000 003 13987.46 119.18 54912.37 88888.00 2021-01-03 23:19:16.000 003 13987.29 119.18 54912.41 88888.00 2021-01-03 23:19:17.000 003 13987.57 119.18 54912.48 88888.00 2021-01-03 23:19:18.000 003 13987.54 119.18 54912.34 88888.00 2021-01-03 23:19:19.000 003 13988.11 119.51 54912.30 88888.00 2021-01-03 23:19:20.000 003 13991.17 122.71 54909.08 88888.00 2021-01-03 23:19:21.000 003 13988.06 119.53 54912.20 88888.00 2021-01-03 23:19:22.000 003 13987.79 119.44 54912.24 88888.00 2021-01-03 23:19:23.000 003 13987.85 119.53 54912.22 88888.00 2021-01-03 23:19:24.000 003 13987.83 119.50 54912.44 88888.00 2021-01-03 23:19:25.000 003 13987.70 119.44 54912.37 88888.00 2021-01-03 23:19:26.000 003 13991.34 122.73 54909.26 88888.00 2021-01-03 23:19:27.000 003 13987.89 119.60 54912.55 88888.00 2021-01-03 23:19:28.000 003 13987.74 119.35 54912.54 88888.00 2021-01-03 23:19:29.000 003 13987.66 119.47 54912.60 88888.00 2021-01-03 23:19:30.000 003 13987.75 119.24 54912.71 88888.00 2021-01-03 23:19:31.000 003 13987.67 119.57 54912.46 88888.00 2021-01-03 23:19:32.000 003 13988.28 119.64 54912.35 88888.00 2021-01-03 23:19:33.000 003 13988.38 119.93 54912.44 88888.00 2021-01-03 23:19:34.000 003 13987.64 119.34 54912.66 88888.00 2021-01-03 23:19:35.000 003 13987.57 119.38 54912.62 88888.00 2021-01-03 23:19:36.000 003 13987.38 119.30 54912.63 88888.00 2021-01-03 23:19:37.000 003 13987.49 119.65 54912.35 88888.00 2021-01-03 23:19:38.000 003 13987.56 119.40 54912.50 88888.00 2021-01-03 23:19:39.000 003 13987.59 119.65 54912.55 88888.00 2021-01-03 23:19:40.000 003 13987.62 119.46 54912.49 88888.00 2021-01-03 23:19:41.000 003 13987.36 119.48 54912.86 88888.00 2021-01-03 23:19:42.000 003 13987.28 119.24 54912.54 88888.00 2021-01-03 23:19:43.000 003 13987.19 119.26 54912.42 88888.00 2021-01-03 23:19:44.000 003 13987.70 119.56 54912.44 88888.00 2021-01-03 23:19:45.000 003 13987.57 119.58 54912.39 88888.00 2021-01-03 23:19:46.000 003 13987.14 119.33 54912.44 88888.00 2021-01-03 23:19:47.000 003 13987.25 119.27 54912.39 88888.00 2021-01-03 23:19:48.000 003 13987.22 119.37 54912.54 88888.00 2021-01-03 23:19:49.000 003 13987.06 119.32 54912.47 88888.00 2021-01-03 23:19:50.000 003 13987.14 119.40 54912.40 88888.00 2021-01-03 23:19:51.000 003 13990.53 122.77 54909.23 88888.00 2021-01-03 23:19:52.000 003 13987.29 119.36 54912.36 88888.00 2021-01-03 23:19:53.000 003 13986.95 119.22 54912.40 88888.00 2021-01-03 23:19:54.000 003 13987.10 119.25 54912.48 88888.00 2021-01-03 23:19:55.000 003 13986.88 119.27 54912.24 88888.00 2021-01-03 23:19:56.000 003 13990.00 122.31 54909.31 88888.00 2021-01-03 23:19:57.000 003 13987.74 119.57 54912.38 88888.00 2021-01-03 23:19:58.000 003 13987.62 119.45 54912.34 88888.00 2021-01-03 23:19:59.000 003 13987.13 119.31 54912.54 88888.00 2021-01-03 23:20:00.000 003 13987.22 119.39 54912.34 88888.00 2021-01-03 23:20:01.000 003 13988.15 120.21 54910.60 88888.00 2021-01-03 23:20:02.000 003 13986.57 118.58 54912.95 88888.00 2021-01-03 23:20:03.000 003 13986.86 119.21 54912.31 88888.00 2021-01-03 23:20:04.000 003 13987.25 119.39 54912.17 88888.00 2021-01-03 23:20:05.000 003 13987.16 119.45 54911.99 88888.00 2021-01-03 23:20:06.000 003 13987.13 119.29 54912.14 88888.00 2021-01-03 23:20:07.000 003 13994.53 126.77 54904.48 88888.00 2021-01-03 23:20:08.000 003 13990.23 122.38 54908.94 88888.00 2021-01-03 23:20:09.000 003 13987.71 119.71 54912.10 88888.00 2021-01-03 23:20:10.000 003 13987.54 119.47 54912.13 88888.00 2021-01-03 23:20:11.000 003 13987.49 119.21 54912.11 88888.00 2021-01-03 23:20:12.000 003 13987.24 119.28 54912.27 88888.00 2021-01-03 23:20:13.000 003 13990.52 122.56 54909.01 88888.00 2021-01-03 23:20:14.000 003 13986.95 119.14 54912.20 88888.00 2021-01-03 23:20:15.000 003 13987.12 119.37 54912.26 88888.00 2021-01-03 23:20:16.000 003 13987.72 119.42 54912.15 88888.00 2021-01-03 23:20:17.000 003 13987.31 119.20 54912.22 88888.00 2021-01-03 23:20:18.000 003 13987.18 119.20 54912.24 88888.00 2021-01-03 23:20:19.000 003 13987.04 119.17 54912.36 88888.00 2021-01-03 23:20:20.000 003 13987.30 119.36 54912.07 88888.00 2021-01-03 23:20:21.000 003 13987.34 119.32 54912.24 88888.00 2021-01-03 23:20:22.000 003 13987.68 119.55 54912.21 88888.00 2021-01-03 23:20:23.000 003 13987.69 120.07 54911.66 88888.00 2021-01-03 23:20:24.000 003 13987.20 119.11 54912.24 88888.00 2021-01-03 23:20:25.000 003 13987.04 119.12 54912.30 88888.00 2021-01-03 23:20:26.000 003 13987.09 119.31 54912.20 88888.00 2021-01-03 23:20:27.000 003 13990.34 122.52 54908.82 88888.00 2021-01-03 23:20:28.000 003 13987.00 118.98 54912.37 88888.00 2021-01-03 23:20:29.000 003 13987.35 119.25 54912.27 88888.00 2021-01-03 23:20:30.000 003 13987.11 119.37 54912.28 88888.00 2021-01-03 23:20:31.000 003 13990.13 122.30 54909.22 88888.00 2021-01-03 23:20:32.000 003 13990.21 122.54 54909.16 88888.00 2021-01-03 23:20:33.000 003 13986.97 119.20 54912.29 88888.00 2021-01-03 23:20:34.000 003 13987.64 119.56 54912.33 88888.00 2021-01-03 23:20:35.000 003 13987.21 119.27 54912.31 88888.00 2021-01-03 23:20:36.000 003 13987.27 119.30 54912.34 88888.00 2021-01-03 23:20:37.000 003 13987.08 119.14 54912.42 88888.00 2021-01-03 23:20:38.000 003 13990.34 122.71 54908.89 88888.00 2021-01-03 23:20:39.000 003 13987.40 119.54 54912.09 88888.00 2021-01-03 23:20:40.000 003 13987.27 119.52 54912.14 88888.00 2021-01-03 23:20:41.000 003 13987.59 119.81 54912.16 88888.00 2021-01-03 23:20:42.000 003 13990.44 122.66 54908.89 88888.00 2021-01-03 23:20:43.000 003 13986.97 119.46 54912.21 88888.00 2021-01-03 23:20:44.000 003 13987.75 120.03 54911.28 88888.00 2021-01-03 23:20:45.000 003 13987.03 119.45 54912.21 88888.00 2021-01-03 23:20:46.000 003 13986.99 119.49 54912.04 88888.00 2021-01-03 23:20:47.000 003 13987.60 119.71 54912.14 88888.00 2021-01-03 23:20:48.000 003 13990.44 122.93 54908.18 88888.00 2021-01-03 23:20:49.000 003 13986.96 119.32 54912.12 88888.00 2021-01-03 23:20:50.000 003 13987.14 119.54 54912.02 88888.00 2021-01-03 23:20:51.000 003 13986.96 119.48 54912.16 88888.00 2021-01-03 23:20:52.000 003 13987.06 119.65 54912.02 88888.00 2021-01-03 23:20:53.000 003 13986.73 119.49 54912.00 88888.00 2021-01-03 23:20:54.000 003 13987.34 119.67 54912.10 88888.00 2021-01-03 23:20:55.000 003 13990.34 122.75 54908.60 88888.00 2021-01-03 23:20:56.000 003 13987.07 119.69 54911.82 88888.00 2021-01-03 23:20:57.000 003 13987.17 119.75 54911.99 88888.00 2021-01-03 23:20:58.000 003 13986.87 119.54 54912.04 88888.00 2021-01-03 23:20:59.000 003 13987.60 119.93 54912.01 88888.00 2021-01-03 23:21:00.000 003 13990.34 122.89 54908.75 88888.00 2021-01-03 23:21:01.000 003 13987.10 119.74 54912.01 88888.00 2021-01-03 23:21:02.000 003 13986.88 119.71 54912.01 88888.00 2021-01-03 23:21:03.000 003 13990.02 122.80 54908.90 88888.00 2021-01-03 23:21:04.000 003 13986.99 119.75 54912.11 88888.00 2021-01-03 23:21:05.000 003 13987.10 119.75 54912.07 88888.00 2021-01-03 23:21:06.000 003 13987.21 119.68 54912.06 88888.00 2021-01-03 23:21:07.000 003 13987.15 119.85 54911.91 88888.00 2021-01-03 23:21:08.000 003 13986.88 119.57 54911.96 88888.00 2021-01-03 23:21:09.000 003 13986.88 119.80 54911.98 88888.00 2021-01-03 23:21:10.000 003 13986.96 119.58 54911.97 88888.00 2021-01-03 23:21:11.000 003 13986.79 119.61 54912.05 88888.00 2021-01-03 23:21:12.000 003 13987.60 119.92 54911.85 88888.00 2021-01-03 23:21:13.000 003 13987.28 119.83 54911.89 88888.00 2021-01-03 23:21:14.000 003 13987.07 119.74 54912.12 88888.00 2021-01-03 23:21:15.000 003 13986.80 119.76 54911.94 88888.00 2021-01-03 23:21:16.000 003 13986.79 119.61 54912.01 88888.00 2021-01-03 23:21:17.000 003 13986.72 119.44 54912.02 88888.00 2021-01-03 23:21:18.000 003 13986.97 119.60 54912.05 88888.00 2021-01-03 23:21:19.000 003 13987.26 119.96 54911.93 88888.00 2021-01-03 23:21:20.000 003 13986.76 119.66 54911.82 88888.00 2021-01-03 23:21:21.000 003 13986.94 119.74 54911.97 88888.00 2021-01-03 23:21:22.000 003 13986.84 119.46 54912.18 88888.00 2021-01-03 23:21:23.000 003 13986.63 119.48 54912.06 88888.00 2021-01-03 23:21:24.000 003 13986.88 119.61 54912.03 88888.00 2021-01-03 23:21:25.000 003 13986.95 119.50 54911.96 88888.00 2021-01-03 23:21:26.000 003 13986.80 119.58 54912.06 88888.00 2021-01-03 23:21:27.000 003 13986.99 119.54 54911.93 88888.00 2021-01-03 23:21:28.000 003 13990.06 122.78 54908.52 88888.00 2021-01-03 23:21:29.000 003 13986.80 119.38 54911.93 88888.00 2021-01-03 23:21:30.000 003 13987.27 119.59 54912.04 88888.00 2021-01-03 23:21:31.000 003 13987.18 119.53 54911.85 88888.00 2021-01-03 23:21:32.000 003 13987.06 119.62 54911.88 88888.00 2021-01-03 23:21:33.000 003 13986.75 119.42 54911.83 88888.00 2021-01-03 23:21:34.000 003 13989.85 122.59 54908.89 88888.00 2021-01-03 23:21:35.000 003 13986.93 119.26 54912.08 88888.00 2021-01-03 23:21:36.000 003 13986.77 119.33 54912.11 88888.00 2021-01-03 23:21:37.000 003 13987.59 119.81 54911.82 88888.00 2021-01-03 23:21:38.000 003 13987.01 119.46 54912.04 88888.00 2021-01-03 23:21:39.000 003 13987.13 119.49 54912.13 88888.00 2021-01-03 23:21:40.000 003 13986.89 119.31 54912.15 88888.00 2021-01-03 23:21:41.000 003 13986.93 119.15 54912.30 88888.00 2021-01-03 23:21:42.000 003 13987.24 119.40 54912.17 88888.00 2021-01-03 23:21:43.000 003 13987.12 119.46 54912.21 88888.00 2021-01-03 23:21:44.000 003 13990.97 122.73 54908.95 88888.00 2021-01-03 23:21:45.000 003 13987.33 119.30 54912.37 88888.00 2021-01-03 23:21:46.000 003 13987.29 119.47 54912.28 88888.00 2021-01-03 23:21:47.000 003 13987.33 119.37 54912.33 88888.00 2021-01-03 23:21:48.000 003 13987.53 119.37 54912.07 88888.00 2021-01-03 23:21:49.000 003 13987.50 119.55 54912.18 88888.00 2021-01-03 23:21:50.000 003 13990.88 122.58 54909.01 88888.00 2021-01-03 23:21:51.000 003 13987.82 119.29 54912.24 88888.00 2021-01-03 23:21:52.000 003 13987.78 119.45 54912.21 88888.00 2021-01-03 23:21:53.000 003 13987.78 119.30 54912.40 88888.00 2021-01-03 23:21:54.000 003 13988.08 119.54 54911.98 88888.00 2021-01-03 23:21:55.000 003 13988.39 119.89 54912.12 88888.00 2021-01-03 23:21:56.000 003 13988.55 119.81 54912.26 88888.00 2021-01-03 23:21:57.000 003 13988.12 119.60 54912.30 88888.00 2021-01-03 23:21:58.000 003 13988.21 119.63 54912.31 88888.00 2021-01-03 23:21:59.000 003 13988.22 119.77 54912.20 88888.00 2021-01-03 23:22:00.000 003 13988.39 119.82 54912.25 88888.00 2021-01-03 23:22:01.000 003 13988.33 119.69 54912.10 88888.00 2021-01-03 23:22:02.000 003 13988.69 119.95 54912.37 88888.00 2021-01-03 23:22:03.000 003 13988.40 119.60 54912.35 88888.00 2021-01-03 23:22:04.000 003 13988.43 119.78 54912.34 88888.00 2021-01-03 23:22:05.000 003 13988.28 119.67 54912.42 88888.00 2021-01-03 23:22:06.000 003 13988.22 119.49 54912.58 88888.00 2021-01-03 23:22:07.000 003 13988.40 119.74 54912.29 88888.00 2021-01-03 23:22:08.000 003 13988.39 119.63 54912.19 88888.00 2021-01-03 23:22:09.000 003 13988.71 119.75 54912.44 88888.00 2021-01-03 23:22:10.000 003 13988.40 119.70 54912.44 88888.00 2021-01-03 23:22:11.000 003 13988.02 119.48 54912.47 88888.00 2021-01-03 23:22:12.000 003 13988.43 119.67 54912.52 88888.00 2021-01-03 23:22:13.000 003 13988.65 119.67 54912.45 88888.00 2021-01-03 23:22:14.000 003 13988.40 119.73 54912.49 88888.00 2021-01-03 23:22:15.000 003 13991.66 122.92 54909.20 88888.00 2021-01-03 23:22:16.000 003 13988.34 119.58 54912.63 88888.00 2021-01-03 23:22:17.000 003 13988.56 119.83 54912.50 88888.00 2021-01-03 23:22:18.000 003 13988.82 119.96 54912.43 88888.00 2021-01-03 23:22:19.000 003 13988.44 119.54 54912.65 88888.00 2021-01-03 23:22:20.000 003 13992.22 123.13 54909.15 88888.00 2021-01-03 23:22:21.000 003 13989.06 119.78 54912.43 88888.00 2021-01-03 23:22:22.000 003 13988.70 119.66 54912.63 88888.00 2021-01-03 23:22:23.000 003 13988.68 119.90 54912.53 88888.00 2021-01-03 23:22:24.000 003 13988.81 119.76 54912.63 88888.00 2021-01-03 23:22:25.000 003 13988.81 119.84 54912.58 88888.00 2021-01-03 23:22:26.000 003 13988.68 119.82 54912.53 88888.00 2021-01-03 23:22:27.000 003 13989.24 119.92 54912.50 88888.00 2021-01-03 23:22:28.000 003 13988.93 119.81 54912.42 88888.00 2021-01-03 23:22:29.000 003 13988.94 119.79 54912.42 88888.00 2021-01-03 23:22:30.000 003 13988.96 119.77 54912.48 88888.00 2021-01-03 23:22:31.000 003 13991.82 122.76 54909.37 88888.00 2021-01-03 23:22:32.000 003 13989.02 119.99 54912.24 88888.00 2021-01-03 23:22:33.000 003 13989.87 120.51 54911.59 88888.00 2021-01-03 23:22:34.000 003 13989.52 120.08 54912.45 88888.00 2021-01-03 23:22:35.000 003 13988.91 119.87 54912.43 88888.00 2021-01-03 23:22:36.000 003 13992.19 123.30 54908.94 88888.00 2021-01-03 23:22:37.000 003 13988.86 119.81 54912.49 88888.00 2021-01-03 23:22:38.000 003 13989.03 119.84 54912.43 88888.00 2021-01-03 23:22:39.000 003 13989.04 119.89 54912.33 88888.00 2021-01-03 23:22:40.000 003 13989.47 120.12 54912.24 88888.00 2021-01-03 23:22:41.000 003 13989.22 119.98 54912.45 88888.00 2021-01-03 23:22:42.000 003 13989.13 119.84 54912.50 88888.00 2021-01-03 23:22:43.000 003 13989.18 120.17 54912.43 88888.00 2021-01-03 23:22:44.000 003 13989.34 120.20 54912.23 88888.00 2021-01-03 23:22:45.000 003 13989.87 120.41 54912.23 88888.00 2021-01-03 23:22:46.000 003 13989.53 120.29 54912.38 88888.00 2021-01-03 23:22:47.000 003 13989.44 120.24 54912.40 88888.00 2021-01-03 23:22:48.000 003 13989.30 120.11 54912.49 88888.00 2021-01-03 23:22:49.000 003 13989.10 120.05 54912.43 88888.00 2021-01-03 23:22:50.000 003 13989.23 120.21 54912.41 88888.00 2021-01-03 23:22:51.000 003 13989.16 120.19 54912.28 88888.00 2021-01-03 23:22:52.000 003 13989.67 120.48 54912.47 88888.00 2021-01-03 23:22:53.000 003 13989.22 120.12 54912.32 88888.00 2021-01-03 23:22:54.000 003 13989.96 121.24 54911.46 88888.00 2021-01-03 23:22:55.000 003 13989.06 120.58 54912.14 88888.00 2021-01-03 23:22:56.000 003 13989.33 120.53 54912.15 88888.00 2021-01-03 23:22:57.000 003 13988.91 120.00 54912.38 88888.00 2021-01-03 23:22:58.000 003 13989.32 120.29 54912.23 88888.00 2021-01-03 23:22:59.000 003 13989.53 120.42 54912.19 88888.00 2021-01-03 23:23:00.000 003 13988.67 119.87 54912.43 88888.00 2021-01-03 23:23:01.000 003 13989.64 121.48 54910.67 88888.00 2021-01-03 23:23:02.000 003 13989.72 120.92 54911.52 88888.00 2021-01-03 23:23:03.000 003 13988.53 119.95 54912.38 88888.00 2021-01-03 23:23:04.000 003 13988.69 119.95 54912.25 88888.00 2021-01-03 23:23:05.000 003 13988.87 119.86 54912.38 88888.00 2021-01-03 23:23:06.000 003 13988.94 120.09 54912.17 88888.00 2021-01-03 23:23:07.000 003 13991.73 122.84 54909.00 88888.00 2021-01-03 23:23:08.000 003 13988.52 119.76 54912.31 88888.00 2021-01-03 23:23:09.000 003 13988.67 119.84 54912.22 88888.00 2021-01-03 23:23:10.000 003 13989.09 120.17 54912.10 88888.00 2021-01-03 23:23:11.000 003 13988.92 120.00 54912.22 88888.00 2021-01-03 23:23:12.000 003 13988.72 119.83 54912.31 88888.00 2021-01-03 23:23:13.000 003 13988.30 119.47 54912.24 88888.00 2021-01-03 23:23:14.000 003 13988.45 119.68 54912.24 88888.00 2021-01-03 23:23:15.000 003 13988.91 120.54 54911.48 88888.00 2021-01-03 23:23:16.000 003 13988.35 119.76 54912.23 88888.00 2021-01-03 23:23:17.000 003 13989.00 119.85 54912.12 88888.00 2021-01-03 23:23:18.000 003 13988.67 119.74 54912.08 88888.00 2021-01-03 23:23:19.000 003 13992.74 124.57 54907.63 88888.00 2021-01-03 23:23:20.000 003 13991.41 122.73 54908.93 88888.00 2021-01-03 23:23:21.000 003 13988.48 119.78 54912.03 88888.00 2021-01-03 23:23:22.000 003 13988.17 119.59 54912.20 88888.00 2021-01-03 23:23:23.000 003 13988.82 119.92 54911.99 88888.00 2021-01-03 23:23:24.000 003 13988.82 119.91 54912.05 88888.00 2021-01-03 23:23:25.000 003 13991.62 123.12 54908.45 88888.00 2021-01-03 23:23:26.000 003 13988.23 119.58 54912.23 88888.00 2021-01-03 23:23:27.000 003 13988.28 119.53 54912.10 88888.00 2021-01-03 23:23:28.000 003 13988.34 119.64 54912.01 88888.00 2021-01-03 23:23:29.000 003 13988.39 119.66 54912.07 88888.00 2021-01-03 23:23:30.000 003 13988.85 119.89 54911.96 88888.00 2021-01-03 23:23:31.000 003 13988.28 119.70 54912.07 88888.00 2021-01-03 23:23:32.000 003 13988.34 119.63 54911.94 88888.00 2021-01-03 23:23:33.000 003 13988.30 119.62 54911.98 88888.00 2021-01-03 23:23:34.000 003 13988.40 119.80 54912.00 88888.00 2021-01-03 23:23:35.000 003 13988.01 119.80 54911.87 88888.00 2021-01-03 23:23:36.000 003 13988.56 119.71 54912.00 88888.00 2021-01-03 23:23:37.000 003 13988.27 119.64 54911.89 88888.00 2021-01-03 23:23:38.000 003 13991.09 122.75 54908.93 88888.00 2021-01-03 23:23:39.000 003 13987.82 119.51 54912.18 88888.00 2021-01-03 23:23:40.000 003 13988.00 119.57 54912.09 88888.00 2021-01-03 23:23:41.000 003 13988.06 119.61 54912.13 88888.00 2021-01-03 23:23:42.000 003 13988.44 119.77 54912.03 88888.00 2021-01-03 23:23:43.000 003 13988.14 119.61 54912.07 88888.00 2021-01-03 23:23:44.000 003 13988.21 119.43 54912.07 88888.00 2021-01-03 23:23:45.000 003 13987.85 119.46 54912.09 88888.00 2021-01-03 23:23:46.000 003 13987.82 119.44 54912.11 88888.00 2021-01-03 23:23:47.000 003 13987.93 119.63 54912.09 88888.00 2021-01-03 23:23:48.000 003 13988.28 119.79 54911.82 88888.00 2021-01-03 23:23:49.000 003 13988.11 119.84 54911.96 88888.00 2021-01-03 23:23:50.000 003 13987.80 119.42 54912.12 88888.00 2021-01-03 23:23:51.000 003 13987.78 119.54 54912.07 88888.00 2021-01-03 23:23:52.000 003 13987.70 119.55 54912.13 88888.00 2021-01-03 23:23:53.000 003 13990.67 122.61 54908.97 88888.00 2021-01-03 23:23:54.000 003 13987.59 119.42 54912.10 88888.00 2021-01-03 23:23:55.000 003 13988.06 119.66 54911.95 88888.00 2021-01-03 23:23:56.000 003 13987.67 119.48 54912.11 88888.00 2021-01-03 23:23:57.000 003 13987.69 119.67 54912.07 88888.00 2021-01-03 23:23:58.000 003 13987.53 119.43 54912.12 88888.00 2021-01-03 23:23:59.000 003 13990.70 122.87 54908.80 88888.00 2021-01-03 23:24:00.000 003 13987.54 119.73 54912.07 88888.00 2021-01-03 23:24:01.000 003 13987.46 119.41 54912.11 88888.00 2021-01-03 23:24:02.000 003 13987.60 119.59 54912.06 88888.00 2021-01-03 23:24:03.000 003 13987.34 119.58 54912.13 88888.00 2021-01-03 23:24:04.000 003 13987.53 119.66 54912.00 88888.00 2021-01-03 23:24:05.000 003 13987.70 119.59 54911.91 88888.00 2021-01-03 23:24:06.000 003 13987.39 119.63 54912.11 88888.00 2021-01-03 23:24:07.000 003 13987.76 119.78 54912.05 88888.00 2021-01-03 23:24:08.000 003 13987.63 119.88 54912.07 88888.00 2021-01-03 23:24:09.000 003 13987.37 119.47 54912.19 88888.00 2021-01-03 23:24:10.000 003 13987.47 119.84 54912.16 88888.00 2021-01-03 23:24:11.000 003 13987.35 119.79 54912.11 88888.00 2021-01-03 23:24:12.000 003 13987.16 119.73 54912.18 88888.00 2021-01-03 23:24:13.000 003 13987.65 119.79 54912.10 88888.00 2021-01-03 23:24:14.000 003 13987.90 120.06 54911.85 88888.00 2021-01-03 23:24:15.000 003 13987.59 119.88 54912.02 88888.00 2021-01-03 23:24:16.000 003 13987.13 119.55 54912.04 88888.00 2021-01-03 23:24:17.000 003 13987.22 119.88 54912.00 88888.00 2021-01-03 23:24:18.000 003 13987.18 119.83 54912.12 88888.00 2021-01-03 23:24:19.000 003 13987.10 120.00 54911.85 88888.00 2021-01-03 23:24:20.000 003 13991.81 124.40 54907.54 88888.00 2021-01-03 23:24:21.000 003 13990.18 122.67 54909.41 88888.00 2021-01-03 23:24:22.000 003 13987.14 119.89 54912.29 88888.00 2021-01-03 23:24:23.000 003 13987.04 119.74 54912.06 88888.00 2021-01-03 23:24:24.000 003 13986.88 119.80 54912.03 88888.00 2021-01-03 23:24:25.000 003 13987.01 119.86 54912.13 88888.00 2021-01-03 23:24:26.000 003 13990.50 123.27 54908.80 88888.00 2021-01-03 23:24:27.000 003 13986.98 119.80 54912.18 88888.00 2021-01-03 23:24:28.000 003 13986.81 119.68 54912.03 88888.00 2021-01-03 23:24:29.000 003 13986.90 119.91 54912.08 88888.00 2021-01-03 23:24:30.000 003 13989.93 122.88 54908.96 88888.00 2021-01-03 23:24:31.000 003 13986.99 119.77 54911.84 88888.00 2021-01-03 23:24:32.000 003 13987.21 119.96 54912.09 88888.00 2021-01-03 23:24:33.000 003 13986.91 119.75 54912.10 88888.00 2021-01-03 23:24:34.000 003 13986.58 119.71 54912.11 88888.00 2021-01-03 23:24:35.000 003 13986.99 119.79 54911.96 88888.00 2021-01-03 23:24:36.000 003 13986.57 119.67 54912.04 88888.00 2021-01-03 23:24:37.000 003 13986.74 119.83 54911.89 88888.00 2021-01-03 23:24:38.000 003 13987.46 120.07 54911.81 88888.00 2021-01-03 23:24:39.000 003 13987.26 120.09 54912.07 88888.00 2021-01-03 23:24:40.000 003 13986.78 119.86 54912.18 88888.00 2021-01-03 23:24:41.000 003 13986.66 119.71 54912.07 88888.00 2021-01-03 23:24:42.000 003 13986.73 119.92 54911.80 88888.00 2021-01-03 23:24:43.000 003 13986.21 119.10 54912.59 88888.00 2021-01-03 23:24:44.000 003 13986.59 119.91 54911.97 88888.00 2021-01-03 23:24:45.000 003 13987.08 120.13 54911.96 88888.00 2021-01-03 23:24:46.000 003 13986.62 119.82 54912.01 88888.00 2021-01-03 23:24:47.000 003 13986.61 119.86 54912.04 88888.00 2021-01-03 23:24:48.000 003 13986.60 119.96 54911.89 88888.00 2021-01-03 23:24:49.000 003 13986.61 119.95 54912.02 88888.00 2021-01-03 23:24:50.000 003 13986.70 119.87 54912.06 88888.00 2021-01-03 23:24:51.000 003 13986.81 119.94 54912.01 88888.00 2021-01-03 23:24:52.000 003 13986.92 120.18 54912.10 88888.00 2021-01-03 23:24:53.000 003 13986.53 119.90 54912.00 88888.00 2021-01-03 23:24:54.000 003 13986.45 119.76 54912.15 88888.00 2021-01-03 23:24:55.000 003 13988.84 122.71 54908.98 88888.00 2021-01-03 23:24:56.000 003 13986.62 119.91 54912.03 88888.00 2021-01-03 23:24:57.000 003 13987.05 120.21 54911.96 88888.00 2021-01-03 23:24:58.000 003 13986.88 120.09 54911.86 88888.00 2021-01-03 23:24:59.000 003 13986.72 120.04 54912.02 88888.00 2021-01-03 23:25:00.000 003 13986.64 120.08 54911.97 88888.00 2021-01-03 23:25:01.000 003 13989.63 123.26 54908.65 88888.00 2021-01-03 23:25:02.000 003 13986.41 119.95 54912.06 88888.00 2021-01-03 23:25:03.000 003 13986.95 120.14 54911.97 88888.00 2021-01-03 23:25:04.000 003 13987.39 120.95 54911.12 88888.00 2021-01-03 23:25:05.000 003 13986.68 120.05 54911.99 88888.00 2021-01-03 23:25:06.000 003 13986.56 120.41 54911.62 88888.00 2021-01-03 23:25:07.000 003 13989.54 123.35 54908.71 88888.00 2021-01-03 23:25:08.000 003 13986.41 120.19 54911.79 88888.00 2021-01-03 23:25:09.000 003 13986.47 120.02 54912.02 88888.00 2021-01-03 23:25:10.000 003 13986.93 120.24 54912.01 88888.00 2021-01-03 23:25:11.000 003 13986.32 120.21 54911.97 88888.00 2021-01-03 23:25:12.000 003 13989.96 124.52 54907.32 88888.00 2021-01-03 23:25:13.000 003 13989.47 123.23 54908.81 88888.00 2021-01-03 23:25:14.000 003 13986.13 119.96 54912.07 88888.00 2021-01-03 23:25:15.000 003 13986.29 119.90 54912.15 88888.00 2021-01-03 23:25:16.000 003 13986.38 120.09 54911.89 88888.00 2021-01-03 23:25:17.000 003 13986.44 119.98 54912.03 88888.00 2021-01-03 23:25:18.000 003 13989.55 123.36 54908.64 88888.00 2021-01-03 23:25:19.000 003 13986.10 119.92 54912.10 88888.00 2021-01-03 23:25:20.000 003 13986.14 120.05 54912.00 88888.00 2021-01-03 23:25:21.000 003 13986.16 120.01 54911.92 88888.00 2021-01-03 23:25:22.000 003 13986.38 120.03 54912.14 88888.00 2021-01-03 23:25:23.000 003 13986.35 120.11 54911.75 88888.00 2021-01-03 23:25:24.000 003 13986.01 120.13 54911.92 88888.00 2021-01-03 23:25:25.000 003 13987.15 120.89 54911.07 88888.00 2021-01-03 23:25:26.000 003 13986.10 120.10 54911.91 88888.00 2021-01-03 23:25:27.000 003 13986.06 120.06 54911.94 88888.00 2021-01-03 23:25:28.000 003 13986.58 120.17 54912.11 88888.00 2021-01-03 23:25:29.000 003 13986.09 119.90 54911.89 88888.00 2021-01-03 23:25:30.000 003 13986.19 119.86 54912.07 88888.00 2021-01-03 23:25:31.000 003 13986.03 119.93 54911.88 88888.00 2021-01-03 23:25:32.000 003 13989.24 123.01 54908.71 88888.00 2021-01-03 23:25:33.000 003 13986.35 119.93 54911.90 88888.00 2021-01-03 23:25:34.000 003 13986.12 119.84 54912.00 88888.00 2021-01-03 23:25:35.000 003 13986.48 120.02 54911.92 88888.00 2021-01-03 23:25:36.000 003 13986.26 119.85 54912.01 88888.00 2021-01-03 23:25:37.000 003 13989.06 122.82 54908.64 88888.00 2021-01-03 23:25:38.000 003 13988.98 122.89 54908.64 88888.00 2021-01-03 23:25:39.000 003 13986.14 119.85 54911.81 88888.00 2021-01-03 23:25:40.000 003 13986.09 119.77 54911.93 88888.00 2021-01-03 23:25:41.000 003 13986.60 120.04 54911.82 88888.00 2021-01-03 23:25:42.000 003 13987.43 120.82 54910.70 88888.00 2021-01-03 23:25:43.000 003 13987.87 121.11 54910.73 88888.00 2021-01-03 23:25:44.000 003 13986.44 120.04 54911.65 88888.00 2021-01-03 23:25:45.000 003 13986.22 119.59 54911.93 88888.00 2021-01-03 23:25:46.000 003 13986.70 120.36 54911.56 88888.00 2021-01-03 23:25:47.000 003 13987.08 120.05 54911.64 88888.00 2021-01-03 23:25:48.000 003 13989.68 123.07 54908.55 88888.00 2021-01-03 23:25:49.000 003 13986.50 119.64 54911.80 88888.00 2021-01-03 23:25:50.000 003 13986.68 119.92 54911.71 88888.00 2021-01-03 23:25:51.000 003 13986.51 119.68 54911.80 88888.00 2021-01-03 23:25:52.000 003 13986.61 119.73 54911.96 88888.00 2021-01-03 23:25:53.000 003 13987.16 119.92 54911.78 88888.00 2021-01-03 23:25:54.000 003 13987.01 119.84 54911.89 88888.00 2021-01-03 23:25:55.000 003 13987.00 119.93 54911.85 88888.00 2021-01-03 23:25:56.000 003 13987.00 119.85 54911.74 88888.00 2021-01-03 23:25:57.000 003 13986.96 119.73 54911.96 88888.00 2021-01-03 23:25:58.000 003 13987.15 119.85 54911.79 88888.00 2021-01-03 23:25:59.000 003 13987.01 119.85 54911.77 88888.00 2021-01-03 23:26:00.000 003 13987.77 120.13 54911.79 88888.00 2021-01-03 23:26:01.000 003 13987.46 120.00 54911.72 88888.00 2021-01-03 23:26:02.000 003 13987.23 119.85 54911.88 88888.00 2021-01-03 23:26:03.000 003 13987.44 120.03 54911.80 88888.00 2021-01-03 23:26:04.000 003 13987.76 120.25 54911.64 88888.00 2021-01-03 23:26:05.000 003 13987.34 119.89 54911.77 88888.00 2021-01-03 23:26:06.000 003 13988.07 120.03 54911.77 88888.00 2021-01-03 23:26:07.000 003 13987.92 120.00 54911.97 88888.00 2021-01-03 23:26:08.000 003 13987.65 120.06 54911.83 88888.00 2021-01-03 23:26:09.000 003 13987.49 119.85 54912.07 88888.00 2021-01-03 23:26:10.000 003 13987.83 119.93 54911.96 88888.00 2021-01-03 23:26:11.000 003 13990.80 123.14 54908.78 88888.00 2021-01-03 23:26:12.000 003 13987.62 120.14 54911.76 88888.00 2021-01-03 23:26:13.000 003 13987.90 120.06 54911.90 88888.00 2021-01-03 23:26:14.000 003 13987.66 119.93 54912.14 88888.00 2021-01-03 23:26:15.000 003 13987.67 119.92 54911.92 88888.00 2021-01-03 23:26:16.000 003 13987.69 120.02 54911.95 88888.00 2021-01-03 23:26:17.000 003 13990.70 122.88 54909.00 88888.00 2021-01-03 23:26:18.000 003 13988.27 120.18 54911.89 88888.00 2021-01-03 23:26:19.000 003 13988.21 120.12 54911.88 88888.00 2021-01-03 23:26:20.000 003 13988.00 120.13 54911.97 88888.00 2021-01-03 23:26:21.000 003 13987.83 120.02 54912.01 88888.00 2021-01-03 23:26:22.000 003 13987.61 119.95 54912.05 88888.00 2021-01-03 23:26:23.000 003 13987.75 120.05 54911.87 88888.00 2021-01-03 23:26:24.000 003 13987.68 120.11 54911.98 88888.00 2021-01-03 23:26:25.000 003 13988.41 120.29 54911.91 88888.00 2021-01-03 23:26:26.000 003 13988.05 119.94 54912.06 88888.00 2021-01-03 23:26:27.000 003 13987.99 120.11 54912.09 88888.00 2021-01-03 23:26:28.000 003 13987.92 120.26 54911.92 88888.00 2021-01-03 23:26:29.000 003 13988.03 120.17 54912.02 88888.00 2021-01-03 23:26:30.000 003 13988.01 120.10 54911.82 88888.00 2021-01-03 23:26:31.000 003 13988.41 120.13 54911.96 88888.00 2021-01-03 23:26:32.000 003 13987.98 120.29 54911.94 88888.00 2021-01-03 23:26:33.000 003 13987.98 120.07 54911.99 88888.00 2021-01-03 23:26:34.000 003 13988.12 120.23 54912.03 88888.00 2021-01-03 23:26:35.000 003 13987.89 120.19 54912.21 88888.00 2021-01-03 23:26:36.000 003 13987.89 120.05 54912.12 88888.00 2021-01-03 23:26:37.000 003 13987.96 120.09 54912.14 88888.00 2021-01-03 23:26:38.000 003 13988.08 120.08 54912.02 88888.00 2021-01-03 23:26:39.000 003 13988.05 120.19 54912.12 88888.00 2021-01-03 23:26:40.000 003 13988.02 120.03 54912.09 88888.00 2021-01-03 23:26:41.000 003 13988.06 120.05 54912.09 88888.00 2021-01-03 23:26:42.000 003 13991.01 123.05 54908.91 88888.00 2021-01-03 23:26:43.000 003 13988.65 120.22 54912.02 88888.00 2021-01-03 23:26:44.000 003 13988.07 119.94 54912.05 88888.00 2021-01-03 23:26:45.000 003 13988.29 120.01 54911.99 88888.00 2021-01-03 23:26:46.000 003 13988.44 120.39 54911.80 88888.00 2021-01-03 23:26:47.000 003 13991.25 123.36 54908.94 88888.00 2021-01-03 23:26:48.000 003 13988.28 120.01 54912.07 88888.00 2021-01-03 23:26:49.000 003 13987.90 119.83 54912.08 88888.00 2021-01-03 23:26:50.000 003 13988.62 120.09 54912.02 88888.00 2021-01-03 23:26:51.000 003 13988.50 120.10 54912.00 88888.00 2021-01-03 23:26:52.000 003 13988.10 120.09 54911.97 88888.00 2021-01-03 23:26:53.000 003 13988.08 119.98 54911.93 88888.00 2021-01-03 23:26:54.000 003 13988.09 120.06 54912.00 88888.00 2021-01-03 23:26:55.000 003 13988.25 119.92 54912.06 88888.00 2021-01-03 23:26:56.000 003 13992.25 123.83 54908.46 88888.00 2021-01-03 23:26:57.000 003 13991.49 123.27 54908.66 88888.00 2021-01-03 23:26:58.000 003 13988.36 119.96 54912.02 88888.00 2021-01-03 23:26:59.000 003 13988.36 119.92 54911.99 88888.00 2021-01-03 23:27:00.000 003 13988.38 119.92 54911.99 88888.00 2021-01-03 23:27:01.000 003 13988.28 119.91 54911.85 88888.00 2021-01-03 23:27:02.000 003 13991.41 123.25 54908.93 88888.00 2021-01-03 23:27:03.000 003 13988.65 120.18 54912.03 88888.00 2021-01-03 23:27:04.000 003 13988.87 120.48 54911.77 88888.00 2021-01-03 23:27:05.000 003 13988.38 120.10 54912.12 88888.00 2021-01-03 23:27:06.000 003 13988.56 120.04 54911.85 88888.00 2021-01-03 23:27:07.000 003 13988.51 120.05 54911.87 88888.00 2021-01-03 23:27:08.000 003 13988.94 120.32 54911.90 88888.00 2021-01-03 23:27:09.000 003 13988.78 120.23 54911.77 88888.00 2021-01-03 23:27:10.000 003 13988.85 120.18 54912.00 88888.00 2021-01-03 23:27:11.000 003 13988.91 120.24 54911.78 88888.00 2021-01-03 23:27:12.000 003 13988.66 120.20 54911.86 88888.00 2021-01-03 23:27:13.000 003 13988.70 120.10 54912.13 88888.00 2021-01-03 23:27:14.000 003 13989.78 120.87 54910.92 88888.00 2021-01-03 23:27:15.000 003 13989.41 120.61 54911.77 88888.00 2021-01-03 23:27:16.000 003 13989.00 120.14 54911.99 88888.00 2021-01-03 23:27:17.000 003 13988.98 120.46 54911.89 88888.00 2021-01-03 23:27:18.000 003 13988.73 120.09 54912.04 88888.00 2021-01-03 23:27:19.000 003 13988.60 120.17 54911.93 88888.00 2021-01-03 23:27:20.000 003 13988.60 120.05 54912.12 88888.00 2021-01-03 23:27:21.000 003 13989.42 120.58 54911.72 88888.00 2021-01-03 23:27:22.000 003 13988.99 120.18 54911.73 88888.00 2021-01-03 23:27:23.000 003 13988.88 120.23 54911.99 88888.00 2021-01-03 23:27:24.000 003 13988.90 120.31 54911.89 88888.00 2021-01-03 23:27:25.000 003 13988.77 120.22 54911.95 88888.00 2021-01-03 23:27:26.000 003 13989.00 120.19 54911.96 88888.00 2021-01-03 23:27:27.000 003 13991.85 123.46 54908.82 88888.00 2021-01-03 23:27:28.000 003 13988.90 120.20 54912.05 88888.00 2021-01-03 23:27:29.000 003 13988.93 120.23 54912.10 88888.00 2021-01-03 23:27:30.000 003 13988.82 120.12 54912.09 88888.00 2021-01-03 23:27:31.000 003 13988.90 120.21 54911.99 88888.00 2021-01-03 23:27:32.000 003 13988.86 120.18 54912.10 88888.00 2021-01-03 23:27:33.000 003 13992.31 123.53 54908.78 88888.00 2021-01-03 23:27:34.000 003 13988.91 120.07 54912.16 88888.00 2021-01-03 23:27:35.000 003 13989.63 120.99 54911.39 88888.00 2021-01-03 23:27:36.000 003 13988.72 120.07 54912.20 88888.00 2021-01-03 23:27:37.000 003 13988.74 120.26 54912.15 88888.00 2021-01-03 23:27:38.000 003 13988.77 120.25 54911.98 88888.00 2021-01-03 23:27:39.000 003 13989.18 120.36 54911.98 88888.00 2021-01-03 23:27:40.000 003 13989.33 120.55 54912.08 88888.00 2021-01-03 23:27:41.000 003 13989.17 120.52 54911.66 88888.00 2021-01-03 23:27:42.000 003 13988.94 120.32 54911.86 88888.00 2021-01-03 23:27:43.000 003 13988.73 120.34 54911.99 88888.00 2021-01-03 23:27:44.000 003 13988.76 120.40 54911.87 88888.00 2021-01-03 23:27:45.000 003 13988.46 120.08 54912.08 88888.00 2021-01-03 23:27:46.000 003 13989.14 120.48 54911.84 88888.00 2021-01-03 23:27:47.000 003 13988.76 120.32 54912.05 88888.00 2021-01-03 23:27:48.000 003 13988.75 120.43 54911.79 88888.00 2021-01-03 23:27:49.000 003 13988.39 120.05 54912.15 88888.00 2021-01-03 23:27:50.000 003 13988.36 120.26 54912.17 88888.00 2021-01-03 23:27:51.000 003 13988.23 120.14 54912.10 88888.00 2021-01-03 23:27:52.000 003 13988.14 120.36 54911.95 88888.00 2021-01-03 23:27:53.000 003 13988.17 120.25 54911.97 88888.00 2021-01-03 23:27:54.000 003 13991.22 123.42 54908.53 88888.00 2021-01-03 23:27:55.000 003 13987.98 120.36 54911.82 88888.00 2021-01-03 23:27:56.000 003 13988.68 121.05 54911.00 88888.00 2021-01-03 23:27:57.000 003 13987.99 120.17 54911.85 88888.00 2021-01-03 23:27:58.000 003 13987.61 120.07 54912.02 88888.00 2021-01-03 23:27:59.000 003 13988.09 120.36 54911.78 88888.00 2021-01-03 23:28:00.000 003 13991.09 123.48 54908.64 88888.00 2021-01-03 23:28:01.000 003 13987.61 120.23 54911.80 88888.00 2021-01-03 23:28:02.000 003 13987.63 120.15 54911.87 88888.00 2021-01-03 23:28:03.000 003 13987.42 120.24 54911.88 88888.00 2021-01-03 23:28:04.000 003 13990.92 123.44 54908.58 88888.00 2021-01-03 23:28:05.000 003 13987.77 120.22 54911.68 88888.00 2021-01-03 23:28:06.000 003 13987.78 120.33 54911.63 88888.00 2021-01-03 23:28:07.000 003 13987.21 119.94 54911.68 88888.00 2021-01-03 23:28:08.000 003 13987.20 120.05 54911.79 88888.00 2021-01-03 23:28:09.000 003 13987.26 119.97 54911.75 88888.00 2021-01-03 23:28:10.000 003 13987.12 119.94 54911.77 88888.00 2021-01-03 23:28:11.000 003 13987.68 120.34 54911.61 88888.00 2021-01-03 23:28:12.000 003 13987.28 119.98 54911.67 88888.00 2021-01-03 23:28:13.000 003 13987.16 119.93 54911.66 88888.00 2021-01-03 23:28:14.000 003 13987.10 120.00 54911.54 88888.00 2021-01-03 23:28:15.000 003 13986.84 120.00 54911.58 88888.00 2021-01-03 23:28:16.000 003 13986.64 119.84 54911.59 88888.00 2021-01-03 23:28:17.000 003 13986.98 120.00 54911.55 88888.00 2021-01-03 23:28:18.000 003 13987.31 120.09 54911.60 88888.00 2021-01-03 23:28:19.000 003 13986.65 119.68 54911.59 88888.00 2021-01-03 23:28:20.000 003 13986.80 119.93 54911.47 88888.00 2021-01-03 23:28:21.000 003 13986.66 119.91 54911.42 88888.00 2021-01-03 23:28:22.000 003 13986.72 119.82 54911.64 88888.00 2021-01-03 23:28:23.000 003 13986.78 119.90 54911.48 88888.00 2021-01-03 23:28:24.000 003 13989.89 122.92 54908.46 88888.00 2021-01-03 23:28:25.000 003 13986.50 119.64 54911.46 88888.00 2021-01-03 23:28:26.000 003 13986.68 119.81 54911.67 88888.00 2021-01-03 23:28:27.000 003 13986.50 119.58 54911.56 88888.00 2021-01-03 23:28:28.000 003 13986.72 119.66 54911.42 88888.00 2021-01-03 23:28:29.000 003 13987.05 119.80 54911.62 88888.00 2021-01-03 23:28:30.000 003 13990.21 123.19 54908.12 88888.00 2021-01-03 23:28:31.000 003 13986.83 119.72 54911.55 88888.00 2021-01-03 23:28:32.000 003 13986.77 119.83 54911.36 88888.00 2021-01-03 23:28:33.000 003 13986.76 119.72 54911.47 88888.00 2021-01-03 23:28:34.000 003 13986.32 119.63 54911.57 88888.00 2021-01-03 23:28:35.000 003 13986.71 119.76 54911.24 88888.00 2021-01-03 23:28:36.000 003 13987.07 120.02 54911.40 88888.00 2021-01-03 23:28:37.000 003 13986.62 119.54 54911.37 88888.00 2021-01-03 23:28:38.000 003 13986.86 119.79 54911.56 88888.00 2021-01-03 23:28:39.000 003 13986.41 119.63 54911.48 88888.00 2021-01-03 23:28:40.000 003 13986.46 119.64 54911.51 88888.00 2021-01-03 23:28:41.000 003 13986.43 119.76 54911.63 88888.00 2021-01-03 23:28:42.000 003 13987.28 120.26 54911.35 88888.00 2021-01-03 23:28:43.000 003 13986.89 119.83 54911.67 88888.00 2021-01-03 23:28:44.000 003 13986.64 119.71 54911.48 88888.00 2021-01-03 23:28:45.000 003 13986.42 119.62 54911.62 88888.00 2021-01-03 23:28:46.000 003 13986.37 119.48 54911.67 88888.00 2021-01-03 23:28:47.000 003 13986.41 119.48 54911.58 88888.00 2021-01-03 23:28:48.000 003 13986.49 119.83 54911.52 88888.00 2021-01-03 23:28:49.000 003 13989.52 122.74 54908.35 88888.00 2021-01-03 23:28:50.000 003 13986.47 119.90 54911.52 88888.00 2021-01-03 23:28:51.000 003 13986.39 119.63 54911.53 88888.00 2021-01-03 23:28:52.000 003 13986.33 119.61 54911.69 88888.00 2021-01-03 23:28:53.000 003 13986.18 119.61 54911.74 88888.00 2021-01-03 23:28:54.000 003 13986.67 119.83 54911.60 88888.00 2021-01-03 23:28:55.000 003 13989.63 122.84 54908.39 88888.00 2021-01-03 23:28:56.000 003 13986.58 119.82 54911.54 88888.00 2021-01-03 23:28:57.000 003 13986.46 119.85 54911.56 88888.00 2021-01-03 23:28:58.000 003 13986.41 119.81 54911.58 88888.00 2021-01-03 23:28:59.000 003 13986.22 119.76 54911.64 88888.00 2021-01-03 23:29:00.000 003 13986.08 119.83 54911.56 88888.00 2021-01-03 23:29:01.000 003 13986.77 120.01 54911.57 88888.00 2021-01-03 23:29:02.000 003 13989.44 122.98 54908.38 88888.00 2021-01-03 23:29:03.000 003 13986.15 119.83 54911.50 88888.00 2021-01-03 23:29:04.000 003 13986.00 119.93 54911.61 88888.00 2021-01-03 23:29:05.000 003 13985.96 119.64 54911.80 88888.00 2021-01-03 23:29:06.000 003 13985.92 119.82 54911.60 88888.00 2021-01-03 23:29:07.000 003 13986.63 119.92 54911.53 88888.00 2021-01-03 23:29:08.000 003 13986.30 119.93 54911.60 88888.00 2021-01-03 23:29:09.000 003 13986.11 120.09 54911.46 88888.00 2021-01-03 23:29:10.000 003 13985.92 119.77 54911.80 88888.00 2021-01-03 23:29:11.000 003 13985.98 119.85 54911.63 88888.00 2021-01-03 23:29:12.000 003 13985.70 119.70 54911.63 88888.00 2021-01-03 23:29:13.000 003 13985.69 119.61 54911.56 88888.00 2021-01-03 23:29:14.000 003 13985.92 119.84 54911.40 88888.00 2021-01-03 23:29:15.000 003 13985.88 119.82 54911.47 88888.00 2021-01-03 23:29:16.000 003 13985.73 119.70 54911.74 88888.00 2021-01-03 23:29:17.000 003 13985.84 119.83 54911.44 88888.00 2021-01-03 23:29:18.000 003 13985.91 119.81 54911.47 88888.00 2021-01-03 23:29:19.000 003 13985.96 119.68 54911.67 88888.00 2021-01-03 23:29:20.000 003 13989.32 123.11 54908.70 88888.00 2021-01-03 23:29:21.000 003 13985.85 119.86 54911.52 88888.00 2021-01-03 23:29:22.000 003 13985.70 119.68 54911.61 88888.00 2021-01-03 23:29:23.000 003 13985.65 119.71 54911.33 88888.00 2021-01-03 23:29:24.000 003 13985.72 119.64 54911.45 88888.00 2021-01-03 23:29:25.000 003 13988.68 122.92 54908.40 88888.00 2021-01-03 23:29:26.000 003 13986.26 119.91 54911.58 88888.00 2021-01-03 23:29:27.000 003 13985.79 119.63 54911.58 88888.00 2021-01-03 23:29:28.000 003 13985.75 119.75 54911.56 88888.00 2021-01-03 23:29:29.000 003 13985.72 119.87 54911.44 88888.00 2021-01-03 23:29:30.000 003 13985.79 119.76 54911.60 88888.00 2021-01-03 23:29:31.000 003 13985.99 119.95 54911.46 88888.00 2021-01-03 23:29:32.000 003 13986.19 119.85 54911.61 88888.00 2021-01-03 23:29:33.000 003 13986.49 119.95 54911.62 88888.00 2021-01-03 23:29:34.000 003 13985.86 119.73 54911.51 88888.00 2021-01-03 23:29:35.000 003 13986.05 119.86 54911.24 88888.00 2021-01-03 23:29:36.000 003 13985.88 119.78 54911.53 88888.00 2021-01-03 23:29:37.000 003 13985.99 119.88 54911.32 88888.00 2021-01-03 23:29:38.000 003 13985.71 119.64 54911.67 88888.00 2021-01-03 23:29:39.000 003 13985.98 119.75 54911.57 88888.00 2021-01-03 23:29:40.000 003 13985.98 119.81 54911.59 88888.00 2021-01-03 23:29:41.000 003 13986.01 119.65 54911.63 88888.00 2021-01-03 23:29:42.000 003 13985.84 119.73 54911.64 88888.00 2021-01-03 23:29:43.000 003 13985.68 119.35 54911.89 88888.00 2021-01-03 23:29:44.000 003 13986.53 119.99 54911.52 88888.00 2021-01-03 23:29:45.000 003 13986.46 120.25 54910.86 88888.00 2021-01-03 23:29:46.000 003 13986.01 119.62 54911.79 88888.00 2021-01-03 23:29:47.000 003 13988.48 122.92 54908.23 88888.00 2021-01-03 23:29:48.000 003 13989.00 122.79 54908.43 88888.00 2021-01-03 23:29:49.000 003 13985.86 119.64 54911.72 88888.00 2021-01-03 23:29:50.000 003 13985.89 119.68 54911.59 88888.00 2021-01-03 23:29:51.000 003 13986.46 119.86 54911.53 88888.00 2021-01-03 23:29:52.000 003 13986.03 119.49 54911.76 88888.00 2021-01-03 23:29:53.000 003 13989.01 122.58 54908.69 88888.00 2021-01-03 23:29:54.000 003 13986.08 119.64 54911.80 88888.00 2021-01-03 23:29:55.000 003 13985.94 119.50 54911.84 88888.00 2021-01-03 23:29:56.000 003 13986.16 119.74 54911.69 88888.00 2021-01-03 23:29:57.000 003 13986.60 119.80 54911.79 88888.00 2021-01-03 23:29:58.000 003 13986.63 119.83 54911.70 88888.00 2021-01-03 23:29:59.000 003 13986.63 119.88 54911.58 88888.00 2021-01-03 23:30:00.000 003 13986.41 119.80 54911.70 88888.00 2021-01-03 23:30:01.000 003 13986.23 119.70 54911.70 88888.00 2021-01-03 23:30:02.000 003 13986.30 119.73 54911.66 88888.00 2021-01-03 23:30:03.000 003 13986.45 119.58 54911.78 88888.00 2021-01-03 23:30:04.000 003 13986.56 119.68 54911.70 88888.00 2021-01-03 23:30:05.000 003 13986.68 119.86 54911.64 88888.00 2021-01-03 23:30:06.000 003 13987.34 120.39 54911.24 88888.00 2021-01-03 23:30:07.000 003 13989.52 122.88 54908.65 88888.00 2021-01-03 23:30:08.000 003 13986.56 119.58 54911.79 88888.00 2021-01-03 23:30:09.000 003 13986.43 119.48 54911.90 88888.00 2021-01-03 23:30:10.000 003 13986.74 119.79 54911.82 88888.00 2021-01-03 23:30:11.000 003 13986.61 119.52 54911.98 88888.00 2021-01-03 23:30:12.000 003 13986.49 119.43 54912.11 88888.00 2021-01-03 23:30:13.000 003 13986.60 119.62 54911.77 88888.00 2021-01-03 23:30:14.000 003 13986.93 119.66 54911.81 88888.00 2021-01-03 23:30:15.000 003 13986.73 119.60 54911.82 88888.00 2021-01-03 23:30:16.000 003 13987.15 119.60 54911.85 88888.00 2021-01-03 23:30:17.000 003 13987.10 119.54 54911.85 88888.00 2021-01-03 23:30:18.000 003 13990.07 122.76 54908.65 88888.00 2021-01-03 23:30:19.000 003 13986.96 119.61 54911.91 88888.00 2021-01-03 23:30:20.000 003 13987.13 119.80 54911.74 88888.00 2021-01-03 23:30:21.000 003 13987.04 119.54 54911.91 88888.00 2021-01-03 23:30:22.000 003 13987.64 119.84 54911.97 88888.00 2021-01-03 23:30:23.000 003 13987.77 120.01 54911.65 88888.00 2021-01-03 23:30:24.000 003 13990.51 122.91 54908.74 88888.00 2021-01-03 23:30:25.000 003 13987.45 119.68 54911.97 88888.00 2021-01-03 23:30:26.000 003 13987.33 119.57 54911.99 88888.00 2021-01-03 23:30:27.000 003 13987.76 120.15 54911.58 88888.00 2021-01-03 23:30:28.000 003 13987.49 119.81 54911.99 88888.00 2021-01-03 23:30:29.000 003 13988.16 120.04 54911.87 88888.00 2021-01-03 23:30:30.000 003 13987.68 119.84 54912.06 88888.00 2021-01-03 23:30:31.000 003 13987.35 119.55 54911.97 88888.00 2021-01-03 23:30:32.000 003 13987.40 119.69 54912.07 88888.00 2021-01-03 23:30:33.000 003 13987.67 119.93 54911.88 88888.00 2021-01-03 23:30:34.000 003 13990.30 122.14 54909.49 88888.00 2021-01-03 23:30:35.000 003 13987.86 120.07 54911.69 88888.00 2021-01-03 23:30:36.000 003 13987.84 120.01 54911.83 88888.00 2021-01-03 23:30:37.000 003 13987.56 119.87 54911.94 88888.00 2021-01-03 23:30:38.000 003 13987.53 119.82 54912.05 88888.00 2021-01-03 23:30:39.000 003 13990.73 123.11 54908.42 88888.00 2021-01-03 23:30:40.000 003 13987.61 119.80 54911.77 88888.00 2021-01-03 23:30:41.000 003 13988.22 120.18 54911.75 88888.00 2021-01-03 23:30:42.000 003 13987.84 119.98 54911.86 88888.00 2021-01-03 23:30:43.000 003 13987.72 119.96 54911.82 88888.00 2021-01-03 23:30:44.000 003 13988.10 120.10 54911.89 88888.00 2021-01-03 23:30:45.000 003 13990.78 123.16 54908.67 88888.00 2021-01-03 23:30:46.000 003 13987.84 119.93 54911.91 88888.00 2021-01-03 23:30:47.000 003 13988.27 120.31 54911.89 88888.00 2021-01-03 23:30:48.000 003 13988.44 120.36 54912.11 88888.00 2021-01-03 23:30:49.000 003 13987.94 119.97 54912.05 88888.00 2021-01-03 23:30:50.000 003 13988.15 120.34 54911.90 88888.00 2021-01-03 23:30:51.000 003 13990.92 123.37 54908.73 88888.00 2021-01-03 23:30:52.000 003 13987.86 120.18 54911.93 88888.00 2021-01-03 23:30:53.000 003 13987.77 120.01 54912.01 88888.00 2021-01-03 23:30:54.000 003 13988.49 120.45 54911.92 88888.00 2021-01-03 23:30:55.000 003 13987.81 120.13 54911.97 88888.00 2021-01-03 23:30:56.000 003 13987.93 120.18 54911.96 88888.00 2021-01-03 23:30:57.000 003 13987.81 119.98 54912.14 88888.00 2021-01-03 23:30:58.000 003 13987.74 120.06 54912.00 88888.00 2021-01-03 23:30:59.000 003 13990.81 123.18 54908.92 88888.00 2021-01-03 23:31:00.000 003 13988.07 120.07 54911.82 88888.00 2021-01-03 23:31:01.000 003 13987.84 119.91 54911.99 88888.00 2021-01-03 23:31:02.000 003 13987.80 119.91 54912.01 88888.00 2021-01-03 23:31:03.000 003 13987.77 119.96 54911.89 88888.00 2021-01-03 23:31:04.000 003 13987.72 119.85 54911.93 88888.00 2021-01-03 23:31:05.000 003 13987.73 119.94 54911.42 88888.00 2021-01-03 23:31:06.000 003 13988.13 119.90 54911.88 88888.00 2021-01-03 23:31:07.000 003 13987.77 119.88 54911.95 88888.00 2021-01-03 23:31:08.000 003 13987.70 119.81 54911.78 88888.00 2021-01-03 23:31:09.000 003 13987.83 119.87 54911.91 88888.00 2021-01-03 23:31:10.000 003 13987.99 119.90 54911.97 88888.00 2021-01-03 23:31:11.000 003 13987.55 119.66 54911.99 88888.00 2021-01-03 23:31:12.000 003 13988.01 119.84 54911.98 88888.00 2021-01-03 23:31:13.000 003 13987.94 119.82 54911.69 88888.00 2021-01-03 23:31:14.000 003 13988.02 119.79 54911.75 88888.00 2021-01-03 23:31:15.000 003 13987.56 119.36 54912.19 88888.00 2021-01-03 23:31:16.000 003 13987.79 119.62 54911.96 88888.00 2021-01-03 23:31:17.000 003 13987.80 119.68 54911.76 88888.00 2021-01-03 23:31:18.000 003 13988.02 119.75 54911.84 88888.00 2021-01-03 23:31:19.000 003 13988.22 119.67 54911.86 88888.00 2021-01-03 23:31:20.000 003 13991.03 122.69 54908.67 88888.00 2021-01-03 23:31:21.000 003 13988.04 119.70 54911.77 88888.00 2021-01-03 23:31:22.000 003 13988.17 119.75 54911.88 88888.00 2021-01-03 23:31:23.000 003 13987.95 119.72 54911.89 88888.00 2021-01-03 23:31:24.000 003 13988.16 119.56 54911.94 88888.00 2021-01-03 23:31:25.000 003 13991.33 122.64 54908.76 88888.00 2021-01-03 23:31:26.000 003 13988.71 119.82 54911.77 88888.00 2021-01-03 23:31:27.000 003 13991.75 122.77 54908.67 88888.00 2021-01-03 23:31:28.000 003 13988.60 119.61 54911.85 88888.00 2021-01-03 23:31:29.000 003 13988.42 119.60 54911.87 88888.00 2021-01-03 23:31:30.000 003 13988.67 119.61 54912.01 88888.00 2021-01-03 23:31:31.000 003 13988.99 119.73 54911.94 88888.00 2021-01-03 23:31:32.000 003 13991.86 122.77 54908.81 88888.00 2021-01-03 23:31:33.000 003 13988.75 119.55 54911.94 88888.00 2021-01-03 23:31:34.000 003 13988.78 119.60 54912.25 88888.00 2021-01-03 23:31:35.000 003 13989.07 119.91 54911.79 88888.00 2021-01-03 23:31:36.000 003 13988.84 119.63 54911.93 88888.00 2021-01-03 23:31:37.000 003 13989.40 119.84 54911.88 88888.00 2021-01-03 23:31:38.000 003 13989.15 119.82 54911.90 88888.00 2021-01-03 23:31:39.000 003 13989.16 119.58 54912.12 88888.00 2021-01-03 23:31:40.000 003 13989.10 119.68 54912.03 88888.00 2021-01-03 23:31:41.000 003 13989.04 119.79 54912.00 88888.00 2021-01-03 23:31:42.000 003 13989.20 119.73 54912.00 88888.00 2021-01-03 23:31:43.000 003 13989.18 119.69 54912.11 88888.00 2021-01-03 23:31:44.000 003 13989.96 120.22 54912.02 88888.00 2021-01-03 23:31:45.000 003 13989.29 119.65 54912.34 88888.00 2021-01-03 23:31:46.000 003 13989.13 119.79 54912.23 88888.00 2021-01-03 23:31:47.000 003 13989.41 119.79 54912.29 88888.00 2021-01-03 23:31:48.000 003 13989.16 119.73 54912.21 88888.00 2021-01-03 23:31:49.000 003 13989.33 119.66 54912.33 88888.00 2021-01-03 23:31:50.000 003 13989.64 119.93 54912.22 88888.00 2021-01-03 23:31:51.000 003 13989.62 119.86 54912.35 88888.00 2021-01-03 23:31:52.000 003 13989.21 119.75 54912.40 88888.00 2021-01-03 23:31:53.000 003 13989.49 119.79 54912.39 88888.00 2021-01-03 23:31:54.000 003 13989.40 119.84 54912.29 88888.00 2021-01-03 23:31:55.000 003 13990.10 120.56 54911.93 88888.00 2021-01-03 23:31:56.000 003 13989.65 120.02 54912.46 88888.00 2021-01-03 23:31:57.000 003 13992.55 123.01 54909.02 88888.00 2021-01-03 23:31:58.000 003 13989.31 119.96 54912.25 88888.00 2021-01-03 23:31:59.000 003 13989.36 119.86 54912.45 88888.00 2021-01-03 23:32:00.000 003 13989.22 119.84 54912.44 88888.00 2021-01-03 23:32:01.000 003 13989.13 119.74 54912.48 88888.00 2021-01-03 23:32:02.000 003 13989.92 120.26 54912.25 88888.00 2021-01-03 23:32:03.000 003 13992.62 123.26 54909.04 88888.00 2021-01-03 23:32:04.000 003 13989.36 120.03 54912.45 88888.00 2021-01-03 23:32:05.000 003 13989.29 120.00 54912.51 88888.00 2021-01-03 23:32:06.000 003 13989.05 119.85 54912.42 88888.00 2021-01-03 23:32:07.000 003 13989.31 120.08 54912.33 88888.00 2021-01-03 23:32:08.000 003 13989.09 120.10 54912.40 88888.00 2021-01-03 23:32:09.000 003 13989.90 120.39 54912.22 88888.00 2021-01-03 23:32:10.000 003 13989.31 120.20 54912.11 88888.00 2021-01-03 23:32:11.000 003 13989.18 120.18 54912.33 88888.00 2021-01-03 23:32:12.000 003 13989.06 120.08 54912.28 88888.00 2021-01-03 23:32:13.000 003 13989.11 120.09 54912.14 88888.00 2021-01-03 23:32:14.000 003 13989.06 120.13 54912.21 88888.00 2021-01-03 23:32:15.000 003 13989.43 120.47 54912.18 88888.00 2021-01-03 23:32:16.000 003 13989.65 120.95 54911.84 88888.00 2021-01-03 23:32:17.000 003 13989.18 120.15 54912.21 88888.00 2021-01-03 23:32:18.000 003 13988.82 120.15 54912.23 88888.00 2021-01-03 23:32:19.000 003 13988.97 120.27 54912.11 88888.00 2021-01-03 23:32:20.000 003 13988.87 120.52 54912.13 88888.00 2021-01-03 23:32:21.000 003 13989.50 120.37 54912.30 88888.00 2021-01-03 23:32:22.000 003 13988.95 120.14 54912.38 88888.00 2021-01-03 23:32:23.000 003 13988.91 120.13 54912.40 88888.00 2021-01-03 23:32:24.000 003 13988.62 120.09 54912.41 88888.00 2021-01-03 23:32:25.000 003 13988.69 120.17 54912.42 88888.00 2021-01-03 23:32:26.000 003 13992.98 124.58 54907.89 88888.00 2021-01-03 23:32:27.000 003 13992.02 123.40 54909.45 88888.00 2021-01-03 23:32:28.000 003 13988.74 120.17 54912.36 88888.00 2021-01-03 23:32:29.000 003 13988.88 120.46 54912.07 88888.00 2021-01-03 23:32:30.000 003 13988.23 120.07 54912.33 88888.00 2021-01-03 23:32:31.000 003 13988.36 120.32 54912.30 88888.00 2021-01-03 23:32:32.000 003 13991.46 123.28 54909.17 88888.00 2021-01-03 23:32:33.000 003 13988.29 120.20 54912.06 88888.00 2021-01-03 23:32:34.000 003 13988.77 120.35 54912.09 88888.00 2021-01-03 23:32:35.000 003 13988.41 120.39 54912.26 88888.00 2021-01-03 23:32:36.000 003 13988.24 120.10 54912.02 88888.00 2021-01-03 23:32:37.000 003 13988.74 121.07 54911.15 88888.00 2021-01-03 23:32:38.000 003 13987.96 120.23 54912.01 88888.00 2021-01-03 23:32:39.000 003 13987.89 120.30 54912.15 88888.00 2021-01-03 23:32:40.000 003 13988.17 120.33 54912.06 88888.00 2021-01-03 23:32:41.000 003 13987.90 120.12 54912.23 88888.00 2021-01-03 23:32:42.000 003 13987.69 120.14 54912.26 88888.00 2021-01-03 23:32:43.000 003 13987.57 120.00 54912.19 88888.00 2021-01-03 23:32:44.000 003 13987.52 120.20 54912.05 88888.00 2021-01-03 23:32:45.000 003 13987.66 120.25 54911.95 88888.00 2021-01-03 23:32:46.000 003 13987.53 120.48 54911.84 88888.00 2021-01-03 23:32:47.000 003 13987.52 120.15 54912.02 88888.00 2021-01-03 23:32:48.000 003 13987.14 119.89 54912.22 88888.00 2021-01-03 23:32:49.000 003 13987.28 120.12 54912.11 88888.00 2021-01-03 23:32:50.000 003 13987.43 120.28 54911.82 88888.00 2021-01-03 23:32:51.000 003 13987.10 120.21 54912.05 88888.00 2021-01-03 23:32:52.000 003 13987.66 120.40 54912.00 88888.00 2021-01-03 23:32:53.000 003 13987.34 120.14 54911.91 88888.00 2021-01-03 23:32:54.000 003 13987.00 120.09 54912.05 88888.00 2021-01-03 23:32:55.000 003 13987.13 119.97 54912.10 88888.00 2021-01-03 23:32:56.000 003 13986.88 120.00 54911.98 88888.00 2021-01-03 23:32:57.000 003 13990.17 123.52 54908.50 88888.00 2021-01-03 23:32:58.000 003 13987.10 120.19 54911.85 88888.00 2021-01-03 23:32:59.000 003 13987.26 120.09 54911.98 88888.00 2021-01-03 23:33:00.000 003 13986.71 119.96 54911.96 88888.00 2021-01-03 23:33:01.000 003 13986.59 120.04 54911.98 88888.00 2021-01-03 23:33:02.000 003 13989.71 122.92 54908.81 88888.00 2021-01-03 23:33:03.000 003 13986.55 119.91 54911.91 88888.00 2021-01-03 23:33:04.000 003 13986.50 119.76 54911.97 88888.00 2021-01-03 23:33:05.000 003 13986.91 120.04 54911.87 88888.00 2021-01-03 23:33:06.000 003 13986.57 120.07 54911.81 88888.00 2021-01-03 23:33:07.000 003 13986.61 119.94 54911.78 88888.00 2021-01-03 23:33:08.000 003 13986.47 120.01 54911.88 88888.00 2021-01-03 23:33:09.000 003 13986.30 119.90 54911.83 88888.00 2021-01-03 23:33:10.000 003 13986.44 119.90 54911.82 88888.00 2021-01-03 23:33:11.000 003 13986.38 119.77 54911.80 88888.00 2021-01-03 23:33:12.000 003 13986.42 119.93 54911.61 88888.00 2021-01-03 23:33:13.000 003 13986.38 119.91 54911.73 88888.00 2021-01-03 23:33:14.000 003 13986.55 120.07 54911.74 88888.00 2021-01-03 23:33:15.000 003 13986.46 119.84 54911.96 88888.00 2021-01-03 23:33:16.000 003 13986.29 119.94 54911.93 88888.00 2021-01-03 23:33:17.000 003 13986.73 120.10 54911.81 88888.00 2021-01-03 23:33:18.000 003 13986.34 119.87 54911.85 88888.00 2021-01-03 23:33:19.000 003 13986.30 119.85 54911.77 88888.00 2021-01-03 23:33:20.000 003 13989.59 123.09 54907.50 88888.00 2021-01-03 23:33:21.000 003 13989.72 123.48 54908.50 88888.00 2021-01-03 23:33:22.000 003 13986.45 120.11 54911.79 88888.00 2021-01-03 23:33:23.000 003 13986.65 120.07 54911.72 88888.00 2021-01-03 23:33:24.000 003 13986.57 120.23 54911.73 88888.00 2021-01-03 23:33:25.000 003 13986.15 120.03 54911.69 88888.00 2021-01-03 23:33:26.000 003 13988.88 122.93 54908.72 88888.00 2021-01-03 23:33:27.000 003 13985.98 119.91 54911.71 88888.00 2021-01-03 23:33:28.000 003 13985.94 119.62 54911.79 88888.00 2021-01-03 23:33:29.000 003 13985.97 119.87 54911.72 88888.00 2021-01-03 23:33:30.000 003 13986.64 120.22 54911.64 88888.00 2021-01-03 23:33:31.000 003 13986.09 119.78 54911.93 88888.00 2021-01-03 23:33:32.000 003 13985.95 119.77 54911.84 88888.00 2021-01-03 23:33:33.000 003 13986.02 119.82 54911.80 88888.00 2021-01-03 23:33:34.000 003 13986.00 119.76 54911.64 88888.00 2021-01-03 23:33:35.000 003 13985.87 119.68 54911.76 88888.00 2021-01-03 23:33:36.000 003 13985.71 119.47 54911.81 88888.00 2021-01-03 23:33:37.000 003 13986.04 119.65 54911.78 88888.00 2021-01-03 23:33:38.000 003 13985.96 119.63 54911.62 88888.00 2021-01-03 23:33:39.000 003 13986.07 119.65 54911.64 88888.00 2021-01-03 23:33:40.000 003 13985.89 119.44 54911.89 88888.00 2021-01-03 23:33:41.000 003 13985.70 119.40 54911.92 88888.00 2021-01-03 23:33:42.000 003 13986.36 119.65 54911.77 88888.00 2021-01-03 23:33:43.000 003 13985.80 119.30 54912.02 88888.00 2021-01-03 23:33:44.000 003 13985.99 119.36 54911.87 88888.00 2021-01-03 23:33:45.000 003 13985.91 119.39 54911.72 88888.00 2021-01-03 23:33:46.000 003 13986.08 119.49 54911.75 88888.00 2021-01-03 23:33:47.000 003 13985.97 119.40 54911.84 88888.00 2021-01-03 23:33:48.000 003 13986.54 119.64 54911.69 88888.00 2021-01-03 23:33:49.000 003 13986.81 119.60 54911.62 88888.00 2021-01-03 23:33:50.000 003 13986.18 119.50 54911.73 88888.00 2021-01-03 23:33:51.000 003 13989.27 122.72 54908.49 88888.00 2021-01-03 23:33:52.000 003 13986.19 119.42 54911.79 88888.00 2021-01-03 23:33:53.000 003 13986.30 119.50 54911.80 88888.00 2021-01-03 23:33:54.000 003 13986.49 119.51 54911.64 88888.00 2021-01-03 23:33:55.000 003 13986.97 119.63 54911.73 88888.00 2021-01-03 23:33:56.000 003 13987.01 119.78 54911.33 88888.00 2021-01-03 23:33:57.000 003 13989.67 122.72 54908.60 88888.00 2021-01-03 23:33:58.000 003 13986.82 119.56 54911.88 88888.00 2021-01-03 23:33:59.000 003 13986.73 119.65 54911.84 88888.00 2021-01-03 23:34:00.000 003 13986.75 119.57 54911.86 88888.00 2021-01-03 23:34:01.000 003 13986.80 119.59 54912.00 88888.00 2021-01-03 23:34:02.000 003 13987.33 120.02 54911.86 88888.00 2021-01-03 23:34:03.000 003 13987.16 119.91 54911.85 88888.00 2021-01-03 23:34:04.000 003 13987.13 119.93 54911.94 88888.00 2021-01-03 23:34:05.000 003 13987.02 119.95 54911.97 88888.00 2021-01-03 23:34:06.000 003 13987.11 120.02 54911.91 88888.00 2021-01-03 23:34:07.000 003 13987.78 120.20 54911.89 88888.00 2021-01-03 23:34:08.000 003 13987.55 120.21 54911.67 88888.00 2021-01-03 23:34:09.000 003 13987.41 120.12 54911.84 88888.00 2021-01-03 23:34:10.000 003 13990.51 123.36 54908.57 88888.00 2021-01-03 23:34:11.000 003 13987.34 120.02 54911.93 88888.00 2021-01-03 23:34:12.000 003 13987.40 120.14 54911.90 88888.00 2021-01-03 23:34:13.000 003 13987.77 120.32 54912.07 88888.00 2021-01-03 23:34:14.000 003 13987.80 120.33 54911.79 88888.00 2021-01-03 23:34:15.000 003 13987.50 120.32 54911.85 88888.00 2021-01-03 23:34:16.000 003 13990.50 123.53 54908.61 88888.00 2021-01-03 23:34:17.000 003 13987.05 119.99 54912.05 88888.00 2021-01-03 23:34:18.000 003 13987.32 120.23 54911.91 88888.00 2021-01-03 23:34:19.000 003 13987.06 119.93 54912.05 88888.00 2021-01-03 23:34:20.000 003 13987.65 120.51 54911.93 88888.00 2021-01-03 23:34:21.000 003 13987.31 120.22 54911.89 88888.00 2021-01-03 23:34:22.000 003 13987.48 120.37 54911.37 88888.00 2021-01-03 23:34:23.000 003 13986.88 120.07 54912.08 88888.00 2021-01-03 23:34:24.000 003 13986.98 119.97 54912.10 88888.00 2021-01-03 23:34:25.000 003 13986.98 119.97 54912.05 88888.00 2021-01-03 23:34:26.000 003 13987.93 120.79 54911.05 88888.00 2021-01-03 23:34:27.000 003 13987.26 120.29 54912.00 88888.00 2021-01-03 23:34:28.000 003 13989.87 123.22 54908.85 88888.00 2021-01-03 23:34:29.000 003 13987.00 120.28 54912.13 88888.00 2021-01-03 23:34:30.000 003 13986.77 119.91 54912.10 88888.00 2021-01-03 23:34:31.000 003 13986.71 119.89 54912.13 88888.00 2021-01-03 23:34:32.000 003 13987.60 120.51 54911.61 88888.00 2021-01-03 23:34:33.000 003 13987.10 120.19 54911.92 88888.00 2021-01-03 23:34:34.000 003 13987.04 120.28 54911.87 88888.00 2021-01-03 23:34:35.000 003 13987.01 120.28 54911.75 88888.00 2021-01-03 23:34:36.000 003 13986.80 120.05 54911.95 88888.00 2021-01-03 23:34:37.000 003 13986.83 120.30 54911.93 88888.00 2021-01-03 23:34:38.000 003 13987.48 120.37 54911.75 88888.00 2021-01-03 23:34:39.000 003 13987.42 120.54 54911.72 88888.00 2021-01-03 23:34:40.000 003 13987.22 120.19 54911.78 88888.00 2021-01-03 23:34:41.000 003 13987.20 120.30 54911.64 88888.00 2021-01-03 23:34:42.000 003 13986.97 120.10 54911.70 88888.00 2021-01-03 23:34:43.000 003 13990.08 123.45 54908.57 88888.00 2021-01-03 23:34:44.000 003 13987.07 120.23 54911.64 88888.00 2021-01-03 23:34:45.000 003 13987.81 120.52 54911.52 88888.00 2021-01-03 23:34:46.000 003 13987.28 120.19 54911.75 88888.00 2021-01-03 23:34:47.000 003 13988.12 121.12 54911.09 88888.00 2021-01-03 23:34:48.000 003 13987.01 120.14 54911.86 88888.00 2021-01-03 23:34:49.000 003 13990.43 123.55 54908.45 88888.00 2021-01-03 23:34:50.000 003 13987.55 120.35 54911.70 88888.00 2021-01-03 23:34:51.000 003 13988.87 121.69 54910.10 88888.00 2021-01-03 23:34:52.000 003 13990.89 123.50 54908.62 88888.00 2021-01-03 23:34:53.000 003 13987.58 120.35 54911.63 88888.00 2021-01-03 23:34:54.000 003 13987.61 120.34 54911.84 88888.00 2021-01-03 23:34:55.000 003 13987.34 120.13 54911.80 88888.00 2021-01-03 23:34:56.000 003 13987.63 120.42 54911.67 88888.00 2021-01-03 23:34:57.000 003 13990.71 123.77 54908.38 88888.00 2021-01-03 23:34:58.000 003 13987.80 120.59 54911.48 88888.00 2021-01-03 23:34:59.000 003 13987.69 120.44 54911.61 88888.00 2021-01-03 23:35:00.000 003 13987.67 120.36 54911.51 88888.00 2021-01-03 23:35:01.000 003 13988.07 120.77 54911.36 88888.00 2021-01-03 23:35:02.000 003 13987.97 120.38 54911.56 88888.00 2021-01-03 23:35:03.000 003 13988.31 120.73 54911.39 88888.00 2021-01-03 23:35:04.000 003 13988.21 120.42 54911.78 88888.00 2021-01-03 23:35:05.000 003 13988.20 120.49 54911.59 88888.00 2021-01-03 23:35:06.000 003 13988.03 120.76 54911.58 88888.00 2021-01-03 23:35:07.000 003 13991.11 123.48 54908.50 88888.00 2021-01-03 23:35:08.000 003 13988.28 120.57 54911.57 88888.00 2021-01-03 23:35:09.000 003 13987.98 120.36 54911.74 88888.00 2021-01-03 23:35:10.000 003 13988.49 120.65 54911.67 88888.00 2021-01-03 23:35:11.000 003 13988.09 120.43 54911.78 88888.00 2021-01-03 23:35:12.000 003 13988.10 120.29 54911.57 88888.00 2021-01-03 23:35:13.000 003 13987.90 120.13 54911.69 88888.00 2021-01-03 23:35:14.000 003 13987.89 120.15 54911.69 88888.00 2021-01-03 23:35:15.000 003 13988.22 120.21 54911.68 88888.00 2021-01-03 23:35:16.000 003 13988.65 120.46 54911.49 88888.00 2021-01-03 23:35:17.000 003 13988.64 120.53 54911.47 88888.00 2021-01-03 23:35:18.000 003 13988.17 120.18 54911.70 88888.00 2021-01-03 23:35:19.000 003 13988.20 120.12 54911.80 88888.00 2021-01-03 23:35:20.000 003 13991.41 123.42 54908.51 88888.00 2021-01-03 23:35:21.000 003 13988.13 120.17 54911.82 88888.00 2021-01-03 23:35:22.000 003 13988.13 120.08 54911.74 88888.00 2021-01-03 23:35:23.000 003 13988.39 120.23 54911.79 88888.00 2021-01-03 23:35:24.000 003 13988.23 120.21 54911.76 88888.00 2021-01-03 23:35:25.000 003 13991.31 123.34 54908.64 88888.00 2021-01-03 23:35:26.000 003 13988.50 120.30 54911.63 88888.00 2021-01-03 23:35:27.000 003 13988.26 120.08 54911.75 88888.00 2021-01-03 23:35:28.000 003 13989.02 120.37 54911.79 88888.00 2021-01-03 23:35:29.000 003 13989.11 120.49 54911.67 88888.00 2021-01-03 23:35:30.000 003 13991.95 123.50 54908.49 88888.00 2021-01-03 23:35:31.000 003 13988.81 120.20 54911.66 88888.00 2021-01-03 23:35:32.000 003 13989.02 120.64 54911.68 88888.00 2021-01-03 23:35:33.000 003 13989.04 120.49 54911.60 88888.00 2021-01-03 23:35:34.000 003 13988.88 120.41 54911.60 88888.00 2021-01-03 23:35:35.000 003 13992.56 123.78 54908.57 88888.00 2021-01-03 23:35:36.000 003 13989.00 120.36 54911.75 88888.00 2021-01-03 23:35:37.000 003 13989.08 120.42 54911.70 88888.00 2021-01-03 23:35:38.000 003 13989.11 120.51 54911.66 88888.00 2021-01-03 23:35:39.000 003 13989.19 120.42 54911.65 88888.00 2021-01-03 23:35:40.000 003 13992.25 123.48 54908.56 88888.00 2021-01-03 23:35:41.000 003 13989.89 120.67 54911.59 88888.00 2021-01-03 23:35:42.000 003 13989.77 120.60 54911.77 88888.00 2021-01-03 23:35:43.000 003 13989.42 120.50 54911.58 88888.00 2021-01-03 23:35:44.000 003 13989.14 120.39 54911.88 88888.00 2021-01-03 23:35:45.000 003 13989.29 120.36 54911.84 88888.00 2021-01-03 23:35:46.000 003 13992.50 123.65 54908.58 88888.00 2021-01-03 23:35:47.000 003 13989.44 120.44 54911.69 88888.00 2021-01-03 23:35:48.000 003 13989.61 120.48 54911.98 88888.00 2021-01-03 23:35:49.000 003 13989.22 120.17 54912.02 88888.00 2021-01-03 23:35:50.000 003 13989.39 120.39 54911.92 88888.00 2021-01-03 23:35:51.000 003 13989.49 120.42 54911.77 88888.00 2021-01-03 23:35:52.000 003 13989.51 120.45 54911.95 88888.00 2021-01-03 23:35:53.000 003 13989.91 120.73 54911.72 88888.00 2021-01-03 23:35:54.000 003 13989.61 120.40 54911.95 88888.00 2021-01-03 23:35:55.000 003 13989.67 120.48 54911.96 88888.00 2021-01-03 23:35:56.000 003 13989.54 120.61 54911.80 88888.00 2021-01-03 23:35:57.000 003 13989.56 120.46 54911.99 88888.00 2021-01-03 23:35:58.000 003 13989.40 120.46 54911.92 88888.00 2021-01-03 23:35:59.000 003 13989.49 120.34 54911.96 88888.00 2021-01-03 23:36:00.000 003 13990.19 120.82 54911.67 88888.00 2021-01-03 23:36:01.000 003 13989.75 120.57 54911.88 88888.00 2021-01-03 23:36:02.000 003 13989.29 120.39 54912.02 88888.00 2021-01-03 23:36:03.000 003 13989.58 120.98 54911.65 88888.00 2021-01-03 23:36:04.000 003 13989.41 120.70 54911.99 88888.00 2021-01-03 23:36:05.000 003 13989.68 120.65 54911.86 88888.00 2021-01-03 23:36:06.000 003 13990.02 120.77 54911.78 88888.00 2021-01-03 23:36:07.000 003 13989.88 120.80 54911.79 88888.00 2021-01-03 23:36:08.000 003 13989.41 120.52 54911.94 88888.00 2021-01-03 23:36:09.000 003 13989.38 120.55 54911.97 88888.00 2021-01-03 23:36:10.000 003 13990.69 122.45 54910.01 88888.00 2021-01-03 23:36:11.000 003 13990.03 121.24 54911.66 88888.00 2021-01-03 23:36:12.000 003 13989.34 120.55 54912.00 88888.00 2021-01-03 23:36:13.000 003 13989.63 120.60 54911.86 88888.00 2021-01-03 23:36:14.000 003 13989.67 120.70 54911.80 88888.00 2021-01-03 23:36:15.000 003 13989.37 120.56 54912.35 88888.00 2021-01-03 23:36:16.000 003 13992.49 124.02 54908.64 88888.00 2021-01-03 23:36:17.000 003 13989.45 120.74 54911.81 88888.00 2021-01-03 23:36:18.000 003 13990.00 121.00 54911.85 88888.00 2021-01-03 23:36:19.000 003 13989.53 120.76 54911.91 88888.00 2021-01-03 23:36:20.000 003 13989.72 120.84 54911.81 88888.00 2021-01-03 23:36:21.000 003 13989.35 120.83 54912.01 88888.00 2021-01-03 23:36:22.000 003 13989.41 120.71 54911.94 88888.00 2021-01-03 23:36:23.000 003 13989.36 120.59 54912.10 88888.00 2021-01-03 23:36:24.000 003 13989.45 120.66 54911.97 88888.00 2021-01-03 23:36:25.000 003 13989.81 120.95 54911.78 88888.00 2021-01-03 23:36:26.000 003 13989.40 120.74 54911.72 88888.00 2021-01-03 23:36:27.000 003 13989.41 120.93 54911.68 88888.00 2021-01-03 23:36:28.000 003 13989.18 120.73 54911.94 88888.00 2021-01-03 23:36:29.000 003 13989.12 120.72 54911.82 88888.00 2021-01-03 23:36:30.000 003 13989.10 120.41 54911.88 88888.00 2021-01-03 23:36:31.000 003 13989.65 120.97 54911.84 88888.00 2021-01-03 23:36:32.000 003 13989.84 120.89 54911.79 88888.00 2021-01-03 23:36:33.000 003 13989.43 120.82 54911.60 88888.00 2021-01-03 23:36:34.000 003 13990.03 121.76 54910.59 88888.00 2021-01-03 23:36:35.000 003 13992.01 123.80 54908.89 88888.00 2021-01-03 23:36:36.000 003 13988.89 120.32 54912.34 88888.00 2021-01-03 23:36:37.000 003 13988.90 120.64 54911.95 88888.00 2021-01-03 23:36:38.000 003 13989.24 120.77 54911.88 88888.00 2021-01-03 23:36:39.000 003 13989.09 120.73 54911.80 88888.00 2021-01-03 23:36:40.000 003 13992.15 123.80 54908.84 88888.00 2021-01-03 23:36:41.000 003 13988.92 120.81 54911.92 88888.00 2021-01-03 23:36:42.000 003 13988.96 120.75 54911.84 88888.00 2021-01-03 23:36:43.000 003 13989.23 120.84 54911.67 88888.00 2021-01-03 23:36:44.000 003 13989.16 120.79 54912.01 88888.00 2021-01-03 23:36:45.000 003 13989.12 120.69 54911.82 88888.00 2021-01-03 23:36:46.000 003 13989.03 120.75 54911.89 88888.00 2021-01-03 23:36:47.000 003 13988.92 120.59 54911.97 88888.00 2021-01-03 23:36:48.000 003 13988.94 120.83 54911.89 88888.00 2021-01-03 23:36:49.000 003 13988.72 120.70 54911.88 88888.00 2021-01-03 23:36:50.000 003 13989.30 120.91 54911.97 88888.00 2021-01-03 23:36:51.000 003 13988.96 120.77 54911.78 88888.00 2021-01-03 23:36:52.000 003 13988.78 120.89 54911.90 88888.00 2021-01-03 23:36:53.000 003 13988.78 120.62 54912.08 88888.00 2021-01-03 23:36:54.000 003 13988.61 120.63 54912.11 88888.00 2021-01-03 23:36:55.000 003 13988.68 120.80 54912.01 88888.00 2021-01-03 23:36:56.000 003 13989.19 120.93 54911.80 88888.00 2021-01-03 23:36:57.000 003 13989.54 121.50 54910.88 88888.00 2021-01-03 23:36:58.000 003 13988.93 120.85 54911.75 88888.00 2021-01-03 23:36:59.000 003 13988.75 120.80 54911.92 88888.00 2021-01-03 23:37:00.000 003 13988.57 120.68 54911.94 88888.00 2021-01-03 23:37:01.000 003 13988.63 120.97 54911.82 88888.00 2021-01-03 23:37:02.000 003 13988.63 120.73 54911.89 88888.00 2021-01-03 23:37:03.000 003 13989.23 120.87 54911.80 88888.00 2021-01-03 23:37:04.000 003 13988.66 120.89 54911.83 88888.00 2021-01-03 23:37:05.000 003 13991.87 124.19 54908.63 88888.00 2021-01-03 23:37:06.000 003 13988.58 120.62 54911.91 88888.00 2021-01-03 23:37:07.000 003 13988.62 120.79 54911.89 88888.00 2021-01-03 23:37:08.000 003 13988.49 120.74 54911.96 88888.00 2021-01-03 23:37:09.000 003 13988.68 120.96 54911.78 88888.00 2021-01-03 23:37:10.000 003 13988.87 120.96 54911.74 88888.00 2021-01-03 23:37:11.000 003 13991.59 124.05 54908.63 88888.00 2021-01-03 23:37:12.000 003 13988.46 120.79 54911.82 88888.00 2021-01-03 23:37:13.000 003 13988.44 120.78 54911.33 88888.00 2021-01-03 23:37:14.000 003 13988.85 121.02 54911.58 88888.00 2021-01-03 23:37:15.000 003 13989.05 120.92 54911.77 88888.00 2021-01-03 23:37:16.000 003 13988.52 120.79 54911.99 88888.00 2021-01-03 23:37:17.000 003 13988.43 120.79 54911.84 88888.00 2021-01-03 23:37:18.000 003 13988.89 121.47 54911.42 88888.00 2021-01-03 23:37:19.000 003 13988.40 120.72 54912.09 88888.00 2021-01-03 23:37:20.000 003 13988.37 120.73 54912.01 88888.00 2021-01-03 23:37:21.000 003 13988.85 121.06 54911.78 88888.00 2021-01-03 23:37:22.000 003 13988.52 120.78 54911.93 88888.00 2021-01-03 23:37:23.000 003 13988.49 120.85 54911.74 88888.00 2021-01-03 23:37:24.000 003 13988.16 120.60 54912.00 88888.00 2021-01-03 23:37:25.000 003 13988.40 120.82 54911.94 88888.00 2021-01-03 23:37:26.000 003 13988.29 120.63 54911.97 88888.00 2021-01-03 23:37:27.000 003 13988.19 120.70 54911.95 88888.00 2021-01-03 23:37:28.000 003 13988.71 120.81 54912.01 88888.00 2021-01-03 23:37:29.000 003 13988.49 120.80 54911.93 88888.00 2021-01-03 23:37:30.000 003 13988.31 120.72 54911.92 88888.00 2021-01-03 23:37:31.000 003 13988.11 120.61 54911.96 88888.00 2021-01-03 23:37:32.000 003 13991.29 123.89 54908.65 88888.00 2021-01-03 23:37:33.000 003 13988.25 120.78 54911.78 88888.00 2021-01-03 23:37:34.000 003 13988.41 120.89 54911.81 88888.00 2021-01-03 23:37:35.000 003 13988.34 120.86 54911.97 88888.00 2021-01-03 23:37:36.000 003 13988.35 120.70 54911.85 88888.00 2021-01-03 23:37:37.000 003 13991.23 123.90 54908.77 88888.00 2021-01-03 23:37:38.000 003 13988.24 120.77 54911.86 88888.00 2021-01-03 23:37:39.000 003 13988.05 120.63 54911.91 88888.00 2021-01-03 23:37:40.000 003 13988.77 121.15 54911.66 88888.00 2021-01-03 23:37:41.000 003 13988.45 120.87 54911.82 88888.00 2021-01-03 23:37:42.000 003 13991.40 124.10 54908.49 88888.00 2021-01-03 23:37:43.000 003 13988.48 120.84 54911.68 88888.00 2021-01-03 23:37:44.000 003 13987.92 120.55 54911.93 88888.00 2021-01-03 23:37:45.000 003 13987.98 120.66 54911.90 88888.00 2021-01-03 23:37:46.000 003 13988.66 120.95 54911.59 88888.00 2021-01-03 23:37:47.000 003 13988.26 120.81 54911.53 88888.00 2021-01-03 23:37:48.000 003 13988.46 120.81 54911.62 88888.00 2021-01-03 23:37:49.000 003 13988.17 120.64 54911.92 88888.00 2021-01-03 23:37:50.000 003 13988.17 120.80 54911.62 88888.00 2021-01-03 23:37:51.000 003 13988.06 120.80 54911.85 88888.00 2021-01-03 23:37:52.000 003 13988.11 120.62 54911.90 88888.00 2021-01-03 23:37:53.000 003 13988.55 120.87 54911.66 88888.00 2021-01-03 23:37:54.000 003 13988.31 120.84 54911.71 88888.00 2021-01-03 23:37:55.000 003 13988.09 120.90 54911.57 88888.00 2021-01-03 23:37:56.000 003 13988.11 120.68 54911.87 88888.00 2021-01-03 23:37:57.000 003 13988.06 120.65 54911.84 88888.00 2021-01-03 23:37:58.000 003 13988.19 120.75 54911.97 88888.00 2021-01-03 23:37:59.000 003 13988.26 120.66 54911.88 88888.00 2021-01-03 23:38:00.000 003 13988.25 120.81 54911.84 88888.00 2021-01-03 23:38:01.000 003 13987.93 120.62 54911.89 88888.00 2021-01-03 23:38:02.000 003 13991.19 124.13 54908.61 88888.00 2021-01-03 23:38:03.000 003 13988.17 120.86 54911.86 88888.00 2021-01-03 23:38:04.000 003 13988.68 121.18 54911.82 88888.00 2021-01-03 23:38:05.000 003 13988.65 121.13 54911.66 88888.00 2021-01-03 23:38:06.000 003 13988.26 120.87 54911.72 88888.00 2021-01-03 23:38:07.000 003 13988.14 120.77 54911.71 88888.00 2021-01-03 23:38:08.000 003 13991.38 123.93 54908.64 88888.00 2021-01-03 23:38:09.000 003 13988.17 120.73 54911.79 88888.00 2021-01-03 23:38:10.000 003 13988.17 120.84 54911.67 88888.00 2021-01-03 23:38:11.000 003 13988.52 120.87 54911.69 88888.00 2021-01-03 23:38:12.000 003 13988.39 120.78 54911.63 88888.00 2021-01-03 23:38:13.000 003 13988.18 120.61 54911.93 88888.00 2021-01-03 23:38:14.000 003 13991.12 124.08 54908.62 88888.00 2021-01-03 23:38:15.000 003 13987.91 120.67 54911.66 88888.00 2021-01-03 23:38:16.000 003 13988.05 120.74 54911.88 88888.00 2021-01-03 23:38:17.000 003 13988.07 120.64 54911.80 88888.00 2021-01-03 23:38:18.000 003 13988.53 120.95 54911.67 88888.00 2021-01-03 23:38:19.000 003 13988.21 120.69 54911.87 88888.00 2021-01-03 23:38:20.000 003 13991.25 123.89 54908.43 88888.00 2021-01-03 23:38:21.000 003 13987.99 120.56 54911.85 88888.00 2021-01-03 23:38:22.000 003 13988.20 120.85 54911.82 88888.00 2021-01-03 23:38:23.000 003 13988.04 120.61 54911.81 88888.00 2021-01-03 23:38:24.000 003 13988.48 120.77 54911.57 88888.00 2021-01-03 23:38:25.000 003 13987.99 120.60 54911.72 88888.00 2021-01-03 23:38:26.000 003 13988.12 120.59 54911.82 88888.00 2021-01-03 23:38:27.000 003 13987.98 120.62 54911.74 88888.00 2021-01-03 23:38:28.000 003 13988.09 120.68 54911.70 88888.00 2021-01-03 23:38:29.000 003 13988.70 121.01 54911.78 88888.00 2021-01-03 23:38:30.000 003 13988.63 121.03 54911.64 88888.00 2021-01-03 23:38:31.000 003 13988.56 120.81 54911.47 88888.00 2021-01-03 23:38:32.000 003 13988.06 120.71 54911.71 88888.00 2021-01-03 23:38:33.000 003 13988.16 120.86 54911.57 88888.00 2021-01-03 23:38:34.000 003 13988.26 120.74 54911.65 88888.00 2021-01-03 23:38:35.000 003 13988.28 120.84 54911.54 88888.00 2021-01-03 23:38:36.000 003 13988.69 120.98 54911.47 88888.00 2021-01-03 23:38:37.000 003 13988.34 120.79 54911.67 88888.00 2021-01-03 23:38:38.000 003 13988.47 120.85 54911.64 88888.00 2021-01-03 23:38:39.000 003 13991.49 123.99 54908.60 88888.00 2021-01-03 23:38:40.000 003 13988.26 120.79 54911.71 88888.00 2021-01-03 23:38:41.000 003 13988.18 120.72 54911.76 88888.00 2021-01-03 23:38:42.000 003 13988.05 120.76 54911.85 88888.00 2021-01-03 23:38:43.000 003 13988.80 121.16 54911.60 88888.00 2021-01-03 23:38:44.000 003 13991.42 123.89 54908.49 88888.00 2021-01-03 23:38:45.000 003 13988.24 120.79 54911.60 88888.00 2021-01-03 23:38:46.000 003 13988.14 120.58 54911.75 88888.00 2021-01-03 23:38:47.000 003 13988.23 120.81 54911.67 88888.00 2021-01-03 23:38:48.000 003 13988.13 120.63 54911.79 88888.00 2021-01-03 23:38:49.000 003 13988.69 120.86 54911.65 88888.00 2021-01-03 23:38:50.000 003 13991.29 123.96 54908.45 88888.00 2021-01-03 23:38:51.000 003 13988.23 120.70 54911.78 88888.00 2021-01-03 23:38:52.000 003 13988.31 120.95 54911.34 88888.00 2021-01-03 23:38:53.000 003 13988.10 120.76 54911.78 88888.00 2021-01-03 23:38:54.000 003 13988.27 121.30 54911.32 88888.00 2021-01-03 23:38:55.000 003 13988.83 121.16 54911.52 88888.00 2021-01-03 23:38:56.000 003 13988.39 120.85 54911.61 88888.00 2021-01-03 23:38:57.000 003 13988.14 120.89 54911.68 88888.00 2021-01-03 23:38:58.000 003 13988.21 120.84 54911.65 88888.00 2021-01-03 23:38:59.000 003 13988.08 120.67 54911.79 88888.00 2021-01-03 23:39:00.000 003 13988.23 120.97 54911.66 88888.00 2021-01-03 23:39:01.000 003 13988.70 121.00 54911.60 88888.00 2021-01-03 23:39:02.000 003 13988.26 120.66 54911.73 88888.00 2021-01-03 23:39:03.000 003 13988.17 120.82 54911.78 88888.00 2021-01-03 23:39:04.000 003 13988.25 120.74 54911.62 88888.00 2021-01-03 23:39:05.000 003 13988.12 120.79 54911.67 88888.00 2021-01-03 23:39:06.000 003 13988.21 120.81 54911.62 88888.00 2021-01-03 23:39:07.000 003 13989.10 121.51 54910.91 88888.00 2021-01-03 23:39:08.000 003 13988.48 121.06 54911.61 88888.00 2021-01-03 23:39:09.000 003 13988.40 121.11 54911.48 88888.00 2021-01-03 23:39:10.000 003 13988.12 120.81 54911.60 88888.00 2021-01-03 23:39:11.000 003 13988.06 120.90 54911.66 88888.00 2021-01-03 23:39:12.000 003 13992.81 125.29 54907.29 88888.00 2021-01-03 23:39:13.000 003 13989.80 122.41 54910.41 88888.00 2021-01-03 23:39:14.000 003 13988.78 121.16 54911.36 88888.00 2021-01-03 23:39:15.000 003 13988.23 121.08 54911.45 88888.00 2021-01-03 23:39:16.000 003 13988.10 120.66 54911.82 88888.00 2021-01-03 23:39:17.000 003 13988.51 121.20 54911.46 88888.00 2021-01-03 23:39:18.000 003 13991.13 123.95 54908.50 88888.00 2021-01-03 23:39:19.000 003 13988.16 121.03 54911.52 88888.00 2021-01-03 23:39:20.000 003 13988.27 121.26 54911.37 88888.00 2021-01-03 23:39:21.000 003 13988.20 120.79 54911.73 88888.00 2021-01-03 23:39:22.000 003 13988.31 121.31 54911.42 88888.00 2021-01-03 23:39:23.000 003 13987.96 120.80 54911.55 88888.00 2021-01-03 23:39:24.000 003 13987.96 120.80 54911.62 88888.00 2021-01-03 23:39:25.000 003 13988.02 120.74 54911.70 88888.00 2021-01-03 23:39:26.000 003 13988.55 121.05 54911.58 88888.00 2021-01-03 23:39:27.000 003 13988.43 121.01 54911.63 88888.00 2021-01-03 23:39:28.000 003 13988.86 121.81 54910.99 88888.00 2021-01-03 23:39:29.000 003 13988.07 120.75 54911.61 88888.00 2021-01-03 23:39:30.000 003 13988.04 120.77 54911.55 88888.00 2021-01-03 23:39:31.000 003 13988.10 120.99 54911.50 88888.00 2021-01-03 23:39:32.000 003 13988.53 121.17 54911.58 88888.00 2021-01-03 23:39:33.000 003 13988.59 120.97 54911.60 88888.00 2021-01-03 23:39:34.000 003 13988.20 121.09 54911.53 88888.00 2021-01-03 23:39:35.000 003 13988.14 120.78 54911.72 88888.00 2021-01-03 23:39:36.000 003 13988.18 120.87 54911.67 88888.00 2021-01-03 23:39:37.000 003 13988.27 121.05 54911.59 88888.00 2021-01-03 23:39:38.000 003 13988.18 121.11 54911.45 88888.00 2021-01-03 23:39:39.000 003 13988.56 121.13 54911.51 88888.00 2021-01-03 23:39:40.000 003 13988.34 120.88 54911.68 88888.00 2021-01-03 23:39:41.000 003 13988.24 120.91 54911.64 88888.00 2021-01-03 23:39:42.000 003 13988.13 120.91 54911.61 88888.00 2021-01-03 23:39:43.000 003 13991.24 124.12 54908.44 88888.00 2021-01-03 23:39:44.000 003 13987.98 120.82 54911.76 88888.00 2021-01-03 23:39:45.000 003 13988.00 120.81 54911.68 88888.00 2021-01-03 23:39:46.000 003 13988.26 120.80 54911.64 88888.00 2021-01-03 23:39:47.000 003 13988.12 120.69 54911.83 88888.00 2021-01-03 23:39:48.000 003 13991.30 124.17 54908.39 88888.00 2021-01-03 23:39:49.000 003 13988.84 121.74 54910.65 88888.00 2021-01-03 23:39:50.000 003 13988.19 120.91 54911.67 88888.00 2021-01-03 23:39:51.000 003 13988.83 121.38 54911.44 88888.00 2021-01-03 23:39:52.000 003 13988.60 121.22 54911.64 88888.00 2021-01-03 23:39:53.000 003 13988.29 120.97 54911.62 88888.00 2021-01-03 23:39:54.000 003 13988.37 121.25 54911.58 88888.00 2021-01-03 23:39:55.000 003 13988.79 121.36 54911.41 88888.00 2021-01-03 23:39:56.000 003 13988.47 121.00 54911.49 88888.00 2021-01-03 23:39:57.000 003 13988.81 121.28 54911.55 88888.00 2021-01-03 23:39:58.000 003 13988.93 121.49 54911.38 88888.00 2021-01-03 23:39:59.000 003 13988.56 121.14 54911.60 88888.00 2021-01-03 23:40:00.000 003 13988.42 121.06 54911.59 88888.00 2021-01-03 23:40:01.000 003 13988.24 121.03 54911.71 88888.00 2021-01-03 23:40:02.000 003 13988.21 121.03 54911.60 88888.00 2021-01-03 23:40:03.000 003 13991.49 124.36 54908.34 88888.00 2021-01-03 23:40:04.000 003 13988.93 121.45 54911.53 88888.00 2021-01-03 23:40:05.000 003 13988.37 120.99 54911.61 88888.00 2021-01-03 23:40:06.000 003 13988.39 120.96 54911.72 88888.00 2021-01-03 23:40:07.000 003 13988.39 121.12 54911.49 88888.00 2021-01-03 23:40:08.000 003 13988.36 121.10 54911.76 88888.00 2021-01-03 23:40:09.000 003 13991.27 124.05 54908.44 88888.00 2021-01-03 23:40:10.000 003 13988.28 120.97 54911.76 88888.00 2021-01-03 23:40:11.000 003 13988.66 121.06 54911.58 88888.00 2021-01-03 23:40:12.000 003 13988.29 120.93 54911.80 88888.00 2021-01-03 23:40:13.000 003 13988.44 120.98 54911.72 88888.00 2021-01-03 23:40:14.000 003 13988.47 121.38 54911.29 88888.00 2021-01-03 23:40:15.000 003 13988.40 121.15 54911.68 88888.00 2021-01-03 23:40:16.000 003 13988.75 121.22 54911.55 88888.00 2021-01-03 23:40:17.000 003 13988.78 121.18 54911.41 88888.00 2021-01-03 23:40:18.000 003 13988.42 121.22 54911.68 88888.00 2021-01-03 23:40:19.000 003 13988.27 121.06 54911.64 88888.00 2021-01-03 23:40:20.000 003 13988.47 121.12 54911.64 88888.00 2021-01-03 23:40:21.000 003 13988.19 120.97 54911.71 88888.00 2021-01-03 23:40:22.000 003 13988.89 121.23 54911.47 88888.00 2021-01-03 23:40:23.000 003 13989.12 121.42 54911.20 88888.00 2021-01-03 23:40:24.000 003 13988.49 121.09 54911.50 88888.00 2021-01-03 23:40:25.000 003 13988.49 120.80 54911.67 88888.00 2021-01-03 23:40:26.000 003 13988.53 121.07 54911.49 88888.00 2021-01-03 23:40:27.000 003 13988.29 121.00 54911.66 88888.00 2021-01-03 23:40:28.000 003 13988.35 121.01 54911.48 88888.00 2021-01-03 23:40:29.000 003 13988.88 121.38 54911.55 88888.00 2021-01-03 23:40:30.000 003 13988.55 121.19 54911.68 88888.00 2021-01-03 23:40:31.000 003 13988.32 121.05 54911.61 88888.00 2021-01-03 23:40:32.000 003 13988.53 121.17 54911.71 88888.00 2021-01-03 23:40:33.000 003 13991.58 124.29 54908.48 88888.00 2021-01-03 23:40:34.000 003 13988.35 120.91 54911.90 88888.00 2021-01-03 23:40:35.000 003 13988.70 121.21 54911.54 88888.00 2021-01-03 23:40:36.000 003 13988.67 121.17 54911.40 88888.00 2021-01-03 23:40:37.000 003 13988.53 121.32 54911.56 88888.00 2021-01-03 23:40:38.000 003 13991.50 124.24 54908.35 88888.00 2021-01-03 23:40:39.000 003 13988.56 121.12 54911.64 88888.00 2021-01-03 23:40:40.000 003 13988.51 121.23 54911.51 88888.00 2021-01-03 23:40:41.000 003 13988.89 121.28 54911.64 88888.00 2021-01-03 23:40:42.000 003 13988.63 121.30 54911.41 88888.00 2021-01-03 23:40:43.000 003 13988.55 121.27 54911.36 88888.00 2021-01-03 23:40:44.000 003 13988.42 121.14 54911.76 88888.00 2021-01-03 23:40:45.000 003 13988.43 121.20 54911.70 88888.00 2021-01-03 23:40:46.000 003 13988.32 120.95 54911.63 88888.00 2021-01-03 23:40:47.000 003 13988.80 121.02 54911.85 88888.00 2021-01-03 23:40:48.000 003 13988.74 121.29 54911.54 88888.00 2021-01-03 23:40:49.000 003 13988.64 121.09 54911.78 88888.00 2021-01-03 23:40:50.000 003 13988.55 121.30 54911.51 88888.00 2021-01-03 23:40:51.000 003 13988.37 121.00 54911.68 88888.00 2021-01-03 23:40:52.000 003 13988.36 121.04 54911.64 88888.00 2021-01-03 23:40:53.000 003 13988.50 121.01 54911.80 88888.00 2021-01-03 23:40:54.000 003 13988.91 121.32 54911.56 88888.00 2021-01-03 23:40:55.000 003 13988.61 121.15 54911.70 88888.00 2021-01-03 23:40:56.000 003 13988.36 121.20 54911.98 88888.00 2021-01-03 23:40:57.000 003 13988.37 121.00 54911.75 88888.00 2021-01-03 23:40:58.000 003 13989.39 122.14 54910.24 88888.00 2021-01-03 23:40:59.000 003 13991.64 124.24 54908.33 88888.00 2021-01-03 23:41:00.000 003 13989.04 121.34 54911.53 88888.00 2021-01-03 23:41:01.000 003 13988.55 121.03 54911.68 88888.00 2021-01-03 23:41:02.000 003 13988.38 121.04 54911.58 88888.00 2021-01-03 23:41:03.000 003 13988.25 120.83 54911.86 88888.00 2021-01-03 23:41:04.000 003 13991.37 124.08 54908.53 88888.00 2021-01-03 23:41:05.000 003 13988.37 121.01 54911.59 88888.00 2021-01-03 23:41:06.000 003 13988.92 121.07 54911.77 88888.00 2021-01-03 23:41:07.000 003 13988.59 121.25 54911.63 88888.00 2021-01-03 23:41:08.000 003 13990.00 122.79 54909.52 88888.00 2021-01-03 23:41:09.000 003 13989.35 121.34 54911.74 88888.00 2021-01-03 23:41:10.000 003 13988.24 120.86 54911.50 88888.00 2021-01-03 23:41:11.000 003 13988.64 121.31 54911.65 88888.00 2021-01-03 23:41:12.000 003 13988.91 121.32 54911.45 88888.00 2021-01-03 23:41:13.000 003 13988.69 121.21 54911.67 88888.00 2021-01-03 23:41:14.000 003 13988.59 121.05 54911.59 88888.00 2021-01-03 23:41:15.000 003 13988.45 121.17 54911.65 88888.00 2021-01-03 23:41:16.000 003 13988.44 121.05 54911.64 88888.00 2021-01-03 23:41:17.000 003 13988.23 120.60 54912.10 88888.00 2021-01-03 23:41:18.000 003 13988.60 121.21 54911.49 88888.00 2021-01-03 23:41:19.000 003 13988.89 121.31 54911.58 88888.00 2021-01-03 23:41:20.000 003 13988.65 121.19 54911.71 88888.00 2021-01-03 23:41:21.000 003 13988.53 120.99 54911.56 88888.00 2021-01-03 23:41:22.000 003 13988.63 121.13 54911.51 88888.00 2021-01-03 23:41:23.000 003 13988.85 121.42 54911.44 88888.00 2021-01-03 23:41:24.000 003 13988.61 121.25 54911.68 88888.00 2021-01-03 23:41:25.000 003 13989.43 121.71 54911.23 88888.00 2021-01-03 23:41:26.000 003 13988.93 121.50 54911.68 88888.00 2021-01-03 23:41:27.000 003 13988.64 121.21 54911.49 88888.00 2021-01-03 23:41:28.000 003 13988.61 121.24 54911.59 88888.00 2021-01-03 23:41:29.000 003 13991.68 124.47 54908.34 88888.00 2021-01-03 23:41:30.000 003 13988.98 121.28 54911.59 88888.00 2021-01-03 23:41:31.000 003 13988.67 121.66 54911.32 88888.00 2021-01-03 23:41:32.000 003 13988.76 121.30 54911.53 88888.00 2021-01-03 23:41:33.000 003 13988.87 121.21 54911.48 88888.00 2021-01-03 23:41:34.000 003 13991.95 124.58 54908.35 88888.00 2021-01-03 23:41:35.000 003 13988.68 121.21 54911.66 88888.00 2021-01-03 23:41:36.000 003 13988.71 121.35 54911.55 88888.00 2021-01-03 23:41:37.000 003 13989.17 121.47 54911.55 88888.00 2021-01-03 23:41:38.000 003 13989.32 122.08 54910.75 88888.00 2021-01-03 23:41:39.000 003 13989.02 121.47 54911.62 88888.00 2021-01-03 23:41:40.000 003 13988.66 121.34 54911.61 88888.00 2021-01-03 23:41:41.000 003 13988.49 121.05 54911.61 88888.00 2021-01-03 23:41:42.000 003 13988.63 121.21 54911.61 88888.00 2021-01-03 23:41:43.000 003 13988.59 121.32 54911.75 88888.00 2021-01-03 23:41:44.000 003 13988.96 121.41 54911.68 88888.00 2021-01-03 23:41:45.000 003 13988.85 121.44 54911.54 88888.00 2021-01-03 23:41:46.000 003 13991.62 124.41 54908.37 88888.00 2021-01-03 23:41:47.000 003 13988.63 121.33 54911.63 88888.00 2021-01-03 23:41:48.000 003 13988.60 121.32 54911.68 88888.00 2021-01-03 23:41:49.000 003 13988.54 121.25 54911.68 88888.00 2021-01-03 23:41:50.000 003 13989.04 121.56 54911.38 88888.00 2021-01-03 23:41:51.000 003 13989.11 121.48 54911.49 88888.00 2021-01-03 23:41:52.000 003 13991.55 124.63 54908.44 88888.00 2021-01-03 23:41:53.000 003 13988.52 121.30 54911.59 88888.00 2021-01-03 23:41:54.000 003 13988.69 121.40 54911.55 88888.00 2021-01-03 23:41:55.000 003 13988.46 121.23 54911.69 88888.00 2021-01-03 23:41:56.000 003 13988.64 121.25 54911.56 88888.00 2021-01-03 23:41:57.000 003 13988.74 121.36 54911.65 88888.00 2021-01-03 23:41:58.000 003 13988.49 121.26 54911.68 88888.00 2021-01-03 23:41:59.000 003 13989.70 121.99 54911.15 88888.00 2021-01-03 23:42:00.000 003 13988.68 121.29 54911.62 88888.00 2021-01-03 23:42:01.000 003 13988.60 121.32 54911.59 88888.00 2021-01-03 23:42:02.000 003 13989.23 121.72 54911.54 88888.00 2021-01-03 23:42:03.000 003 13988.84 121.43 54911.45 88888.00 2021-01-03 23:42:04.000 003 13988.69 121.42 54911.44 88888.00 2021-01-03 23:42:05.000 003 13988.78 121.62 54911.12 88888.00 2021-01-03 23:42:06.000 003 13989.08 121.85 54911.34 88888.00 2021-01-03 23:42:07.000 003 13988.64 121.30 54911.61 88888.00 2021-01-03 23:42:08.000 003 13988.52 121.24 54911.51 88888.00 2021-01-03 23:42:09.000 003 13989.28 121.52 54911.49 88888.00 2021-01-03 23:42:10.000 003 13988.90 121.39 54911.46 88888.00 2021-01-03 23:42:11.000 003 13988.64 121.34 54911.58 88888.00 2021-01-03 23:42:12.000 003 13988.50 121.15 54911.63 88888.00 2021-01-03 23:42:13.000 003 13988.69 121.43 54911.57 88888.00 2021-01-03 23:42:14.000 003 13988.66 121.49 54911.31 88888.00 2021-01-03 23:42:15.000 003 13989.02 121.61 54911.48 88888.00 2021-01-03 23:42:16.000 003 13989.05 121.46 54911.56 88888.00 2021-01-03 23:42:17.000 003 13990.90 123.59 54909.71 88888.00 2021-01-03 23:42:18.000 003 13988.66 121.41 54911.50 88888.00 2021-01-03 23:42:19.000 003 13988.60 121.20 54911.60 88888.00 2021-01-03 23:42:20.000 003 13989.17 121.92 54911.35 88888.00 2021-01-03 23:42:21.000 003 13988.57 121.43 54911.57 88888.00 2021-01-03 23:42:22.000 003 13991.84 124.61 54908.38 88888.00 2021-01-03 23:42:23.000 003 13988.72 121.55 54911.53 88888.00 2021-01-03 23:42:24.000 003 13988.82 121.45 54911.57 88888.00 2021-01-03 23:42:25.000 003 13988.58 121.13 54911.67 88888.00 2021-01-03 23:42:26.000 003 13988.69 121.33 54911.58 88888.00 2021-01-03 23:42:27.000 003 13989.21 121.66 54911.57 88888.00 2021-01-03 23:42:28.000 003 13988.95 121.47 54911.54 88888.00 2021-01-03 23:42:29.000 003 13989.14 121.65 54911.57 88888.00 2021-01-03 23:42:30.000 003 13988.80 121.48 54911.54 88888.00 2021-01-03 23:42:31.000 003 13988.66 121.34 54911.60 88888.00 2021-01-03 23:42:32.000 003 13988.86 121.54 54911.68 88888.00 2021-01-03 23:42:33.000 003 13991.97 124.80 54908.27 88888.00 2021-01-03 23:42:34.000 003 13989.33 121.73 54911.67 88888.00 2021-01-03 23:42:35.000 003 13988.96 121.52 54911.59 88888.00 2021-01-03 23:42:36.000 003 13988.79 121.44 54911.58 88888.00 2021-01-03 23:42:37.000 003 13988.99 121.82 54911.38 88888.00 2021-01-03 23:42:38.000 003 13988.72 121.42 54911.68 88888.00 2021-01-03 23:42:39.000 003 13991.78 124.67 54908.51 88888.00 2021-01-03 23:42:40.000 003 13989.26 121.71 54911.53 88888.00 2021-01-03 23:42:41.000 003 13989.26 121.56 54911.64 88888.00 2021-01-03 23:42:42.000 003 13988.82 121.40 54911.77 88888.00 2021-01-03 23:42:43.000 003 13988.68 121.37 54911.67 88888.00 2021-01-03 23:42:44.000 003 13988.75 121.43 54911.67 88888.00 2021-01-03 23:42:45.000 003 13988.94 121.60 54911.60 88888.00 2021-01-03 23:42:46.000 003 13988.94 121.49 54911.55 88888.00 2021-01-03 23:42:47.000 003 13989.10 121.50 54911.52 88888.00 2021-01-03 23:42:48.000 003 13988.99 121.53 54911.42 88888.00 2021-01-03 23:42:49.000 003 13988.88 121.58 54911.43 88888.00 2021-01-03 23:42:50.000 003 13988.77 121.52 54911.63 88888.00 2021-01-03 23:42:51.000 003 13988.88 121.39 54911.68 88888.00 2021-01-03 23:42:52.000 003 13989.51 121.94 54911.33 88888.00 2021-01-03 23:42:53.000 003 13992.19 124.68 54908.32 88888.00 2021-01-03 23:42:54.000 003 13988.87 121.51 54911.60 88888.00 2021-01-03 23:42:55.000 003 13988.83 121.43 54911.74 88888.00 2021-01-03 23:42:56.000 003 13988.91 121.47 54911.69 88888.00 2021-01-03 23:42:57.000 003 13988.71 121.55 54911.68 88888.00 2021-01-03 23:42:58.000 003 13988.72 121.36 54911.68 88888.00 2021-01-03 23:42:59.000 003 13989.26 121.64 54911.54 88888.00 2021-01-03 23:43:00.000 003 13989.05 121.53 54911.61 88888.00 2021-01-03 23:43:01.000 003 13988.93 121.39 54911.52 88888.00 2021-01-03 23:43:02.000 003 13988.80 121.50 54911.58 88888.00 2021-01-03 23:43:03.000 003 13991.99 124.77 54908.29 88888.00 2021-01-03 23:43:04.000 003 13988.60 121.31 54911.63 88888.00 2021-01-03 23:43:05.000 003 13989.15 121.71 54911.55 88888.00 2021-01-03 23:43:06.000 003 13988.96 121.53 54911.48 88888.00 2021-01-03 23:43:07.000 003 13988.98 121.64 54911.36 88888.00 2021-01-03 23:43:08.000 003 13988.89 121.43 54911.67 88888.00 2021-01-03 23:43:09.000 003 13991.89 124.92 54908.25 88888.00 2021-01-03 23:43:10.000 003 13989.14 121.67 54911.38 88888.00 2021-01-03 23:43:11.000 003 13988.71 121.48 54911.63 88888.00 2021-01-03 23:43:12.000 003 13988.81 121.39 54911.64 88888.00 2021-01-03 23:43:13.000 003 13988.86 121.46 54911.47 88888.00 2021-01-03 23:43:14.000 003 13988.77 121.40 54911.59 88888.00 2021-01-03 23:43:15.000 003 13988.64 121.52 54911.59 88888.00 2021-01-03 23:43:16.000 003 13988.57 121.33 54911.59 88888.00 2021-01-03 23:43:17.000 003 13988.68 121.50 54911.53 88888.00 2021-01-03 23:43:18.000 003 13988.74 121.52 54911.61 88888.00 2021-01-03 23:43:19.000 003 13988.83 121.43 54911.63 88888.00 2021-01-03 23:43:20.000 003 13988.78 121.47 54911.72 88888.00 2021-01-03 23:43:21.000 003 13988.68 121.51 54911.59 88888.00 2021-01-03 23:43:22.000 003 13988.56 121.53 54911.59 88888.00 2021-01-03 23:43:23.000 003 13988.67 121.62 54911.38 88888.00 2021-01-03 23:43:24.000 003 13992.14 124.85 54908.38 88888.00 2021-01-03 23:43:25.000 003 13988.80 121.45 54911.58 88888.00 2021-01-03 23:43:26.000 003 13988.70 121.41 54911.50 88888.00 2021-01-03 23:43:27.000 003 13988.67 121.53 54911.90 88888.00 2021-01-03 23:43:28.000 003 13988.75 121.57 54911.48 88888.00 2021-01-03 23:43:29.000 003 13988.79 121.39 54911.55 88888.00 2021-01-03 23:43:30.000 003 13992.13 124.78 54908.24 88888.00 2021-01-03 23:43:31.000 003 13988.78 121.61 54911.46 88888.00 2021-01-03 23:43:32.000 003 13989.24 121.65 54911.24 88888.00 2021-01-03 23:43:33.000 003 13988.74 121.61 54911.44 88888.00 2021-01-03 23:43:34.000 003 13988.44 121.27 54911.55 88888.00 2021-01-03 23:43:35.000 003 13988.45 121.39 54911.49 88888.00 2021-01-03 23:43:36.000 003 13988.78 121.78 54911.16 88888.00 2021-01-03 23:43:37.000 003 13989.08 121.42 54911.42 88888.00 2021-01-03 23:43:38.000 003 13988.75 121.50 54911.42 88888.00 2021-01-03 23:43:39.000 003 13988.63 121.25 54911.48 88888.00 2021-01-03 23:43:40.000 003 13988.62 121.41 54911.48 88888.00 2021-01-03 23:43:41.000 003 13988.77 121.38 54911.51 88888.00 2021-01-03 23:43:42.000 003 13988.60 121.23 54911.50 88888.00 2021-01-03 23:43:43.000 003 13988.86 121.42 54911.54 88888.00 2021-01-03 23:43:44.000 003 13988.88 121.45 54911.54 88888.00 2021-01-03 23:43:45.000 003 13988.81 121.42 54911.40 88888.00 2021-01-03 23:43:46.000 003 13988.71 121.39 54911.52 88888.00 2021-01-03 23:43:47.000 003 13988.82 121.44 54911.26 88888.00 2021-01-03 23:43:48.000 003 13989.61 122.07 54910.66 88888.00 2021-01-03 23:43:49.000 003 13989.08 121.36 54911.55 88888.00 2021-01-03 23:43:50.000 003 13988.74 121.24 54911.58 88888.00 2021-01-03 23:43:51.000 003 13988.62 121.31 54911.40 88888.00 2021-01-03 23:43:52.000 003 13988.74 121.40 54911.31 88888.00 2021-01-03 23:43:53.000 003 13988.69 121.29 54911.64 88888.00 2021-01-03 23:43:54.000 003 13988.62 121.43 54911.58 88888.00 2021-01-03 23:43:55.000 003 13992.21 124.68 54908.34 88888.00 2021-01-03 23:43:56.000 003 13989.03 121.63 54911.48 88888.00 2021-01-03 23:43:57.000 003 13988.78 121.31 54911.62 88888.00 2021-01-03 23:43:58.000 003 13988.62 121.30 54911.60 88888.00 2021-01-03 23:43:59.000 003 13988.67 121.27 54911.60 88888.00 2021-01-03 23:44:00.000 003 13991.70 124.67 54908.21 88888.00 2021-01-03 23:44:01.000 003 13988.67 121.25 54911.63 88888.00 2021-01-03 23:44:02.000 003 13989.23 121.61 54911.37 88888.00 2021-01-03 23:44:03.000 003 13988.66 121.38 54911.42 88888.00 2021-01-03 23:44:04.000 003 13988.83 121.41 54911.43 88888.00 2021-01-03 23:44:05.000 003 13988.57 121.55 54911.36 88888.00 2021-01-03 23:44:06.000 003 13988.67 121.33 54911.51 88888.00 2021-01-03 23:44:07.000 003 13988.70 121.13 54911.58 88888.00 2021-01-03 23:44:08.000 003 13988.83 121.23 54911.64 88888.00 2021-01-03 23:44:09.000 003 13989.55 122.38 54910.79 88888.00 2021-01-03 23:44:10.000 003 13988.82 121.27 54911.41 88888.00 2021-01-03 23:44:11.000 003 13988.71 121.32 54911.53 88888.00 2021-01-03 23:44:12.000 003 13988.90 121.24 54911.53 88888.00 2021-01-03 23:44:13.000 003 13993.68 125.88 54907.27 88888.00 2021-01-03 23:44:14.000 003 13990.32 122.57 54910.90 88888.00 2021-01-03 23:44:15.000 003 13988.93 121.54 54911.38 88888.00 2021-01-03 23:44:16.000 003 13988.92 121.58 54911.43 88888.00 2021-01-03 23:44:17.000 003 13989.04 121.44 54911.56 88888.00 2021-01-03 23:44:18.000 003 13988.77 121.34 54911.61 88888.00 2021-01-03 23:44:19.000 003 13991.81 124.45 54908.46 88888.00 2021-01-03 23:44:20.000 003 13989.23 121.55 54911.47 88888.00 2021-01-03 23:44:21.000 003 13989.01 121.41 54911.59 88888.00 2021-01-03 23:44:22.000 003 13988.85 121.37 54911.41 88888.00 2021-01-03 23:44:23.000 003 13988.61 121.30 54911.52 88888.00 2021-01-03 23:44:24.000 003 13988.76 121.17 54911.68 88888.00 2021-01-03 23:44:25.000 003 13988.54 121.12 54911.62 88888.00 2021-01-03 23:44:26.000 003 13988.64 121.09 54911.72 88888.00 2021-01-03 23:44:27.000 003 13989.29 121.63 54911.69 88888.00 2021-01-03 23:44:28.000 003 13988.86 121.39 54911.68 88888.00 2021-01-03 23:44:29.000 003 13988.72 121.24 54911.67 88888.00 2021-01-03 23:44:30.000 003 13989.55 122.16 54910.62 88888.00 2021-01-03 23:44:31.000 003 13991.81 124.49 54908.39 88888.00 2021-01-03 23:44:32.000 003 13988.88 121.47 54911.57 88888.00 2021-01-03 23:44:33.000 003 13988.84 121.33 54911.63 88888.00 2021-01-03 23:44:34.000 003 13988.95 121.30 54911.68 88888.00 2021-01-03 23:44:35.000 003 13988.90 121.42 54911.73 88888.00 2021-01-03 23:44:36.000 003 13988.82 121.38 54911.63 88888.00 2021-01-03 23:44:37.000 003 13988.59 121.14 54911.73 88888.00 2021-01-03 23:44:38.000 003 13989.33 121.51 54911.61 88888.00 2021-01-03 23:44:39.000 003 13989.16 121.47 54911.73 88888.00 2021-01-03 23:44:40.000 003 13989.06 121.42 54911.53 88888.00 2021-01-03 23:44:41.000 003 13988.92 121.42 54911.53 88888.00 2021-01-03 23:44:42.000 003 13989.06 121.41 54911.27 88888.00 2021-01-03 23:44:43.000 003 13988.79 121.25 54911.56 88888.00 2021-01-03 23:44:44.000 003 13988.57 121.23 54911.70 88888.00 2021-01-03 23:44:45.000 003 13989.37 121.46 54911.63 88888.00 2021-01-03 23:44:46.000 003 13992.16 124.83 54908.19 88888.00 2021-01-03 23:44:47.000 003 13988.92 121.40 54911.70 88888.00 2021-01-03 23:44:48.000 003 13988.80 121.53 54911.34 88888.00 2021-01-03 23:44:49.000 003 13988.70 121.14 54911.66 88888.00 2021-01-03 23:44:50.000 003 13988.97 121.47 54911.27 88888.00 2021-01-03 23:44:51.000 003 13988.88 121.41 54911.57 88888.00 2021-01-03 23:44:52.000 003 13992.62 124.72 54908.29 88888.00 2021-01-03 23:44:53.000 003 13988.82 121.25 54911.64 88888.00 2021-01-03 23:44:54.000 003 13988.97 121.53 54911.74 88888.00 2021-01-03 23:44:55.000 003 13988.98 121.22 54911.60 88888.00 2021-01-03 23:44:56.000 003 13988.72 121.20 54911.72 88888.00 2021-01-03 23:44:57.000 003 13988.79 121.29 54911.45 88888.00 2021-01-03 23:44:58.000 003 13989.12 121.40 54911.64 88888.00 2021-01-03 23:44:59.000 003 13989.00 121.46 54911.55 88888.00 2021-01-03 23:45:00.000 003 13991.99 124.61 54908.30 88888.00 2021-01-03 23:45:01.000 003 13988.87 121.12 54911.74 88888.00 2021-01-03 23:45:02.000 003 13988.79 121.09 54911.69 88888.00 2021-01-03 23:45:03.000 003 13989.52 121.53 54911.53 88888.00 2021-01-03 23:45:04.000 003 13989.78 121.63 54911.56 88888.00 2021-01-03 23:45:05.000 003 13992.07 124.48 54908.54 88888.00 2021-01-03 23:45:06.000 003 13989.00 121.41 54911.51 88888.00 2021-01-03 23:45:07.000 003 13988.87 121.34 54911.75 88888.00 2021-01-03 23:45:08.000 003 13988.98 121.29 54911.81 88888.00 2021-01-03 23:45:09.000 003 13989.02 121.50 54911.44 88888.00 2021-01-03 23:45:10.000 003 13989.41 121.56 54911.58 88888.00 2021-01-03 23:45:11.000 003 13989.11 121.36 54911.70 88888.00 2021-01-03 23:45:12.000 003 13988.93 121.33 54911.74 88888.00 2021-01-03 23:45:13.000 003 13989.04 121.47 54911.62 88888.00 2021-01-03 23:45:14.000 003 13988.94 121.30 54911.46 88888.00 2021-01-03 23:45:15.000 003 13989.07 121.12 54911.78 88888.00 2021-01-03 23:45:16.000 003 13989.48 121.50 54911.48 88888.00 2021-01-03 23:45:17.000 003 13989.62 121.55 54911.35 88888.00 2021-01-03 23:45:18.000 003 13989.24 121.29 54911.71 88888.00 2021-01-03 23:45:19.000 003 13988.93 121.43 54911.67 88888.00 2021-01-03 23:45:20.000 003 13989.00 121.36 54911.65 88888.00 2021-01-03 23:45:21.000 003 13988.98 121.30 54911.64 88888.00 2021-01-03 23:45:22.000 003 13989.04 121.36 54911.49 88888.00 2021-01-03 23:45:23.000 003 13989.56 121.46 54911.60 88888.00 2021-01-03 23:45:24.000 003 13989.23 121.48 54911.41 88888.00 2021-01-03 23:45:25.000 003 13988.96 121.22 54911.70 88888.00 2021-01-03 23:45:26.000 003 13989.09 121.33 54911.66 88888.00 2021-01-03 23:45:27.000 003 13988.95 121.21 54911.64 88888.00 2021-01-03 23:45:28.000 003 13989.17 121.31 54911.60 88888.00 2021-01-03 23:45:29.000 003 13989.66 121.71 54911.52 88888.00 2021-01-03 23:45:30.000 003 13992.28 124.46 54908.34 88888.00 2021-01-03 23:45:31.000 003 13989.02 121.21 54911.60 88888.00 2021-01-03 23:45:32.000 003 13988.91 121.24 54911.61 88888.00 2021-01-03 23:45:33.000 003 13989.10 121.35 54911.56 88888.00 2021-01-03 23:45:34.000 003 13989.03 121.31 54911.59 88888.00 2021-01-03 23:45:35.000 003 13991.08 123.12 54909.95 88888.00 2021-01-03 23:45:36.000 003 13990.02 122.22 54911.15 88888.00 2021-01-03 23:45:37.000 003 13988.92 121.36 54911.70 88888.00 2021-01-03 23:45:38.000 003 13989.03 121.30 54911.63 88888.00 2021-01-03 23:45:39.000 003 13989.03 121.33 54911.75 88888.00 2021-01-03 23:45:40.000 003 13989.29 121.51 54911.55 88888.00 2021-01-03 23:45:41.000 003 13989.81 121.86 54911.10 88888.00 2021-01-03 23:45:42.000 003 13989.53 121.41 54911.63 88888.00 2021-01-03 23:45:43.000 003 13989.06 121.32 54911.61 88888.00 2021-01-03 23:45:44.000 003 13988.89 121.25 54911.59 88888.00 2021-01-03 23:45:45.000 003 13989.03 121.37 54911.63 88888.00 2021-01-03 23:45:46.000 003 13989.18 121.42 54911.60 88888.00 2021-01-03 23:45:47.000 003 13988.89 121.15 54911.71 88888.00 2021-01-03 23:45:48.000 003 13989.64 121.57 54911.52 88888.00 2021-01-03 23:45:49.000 003 13989.14 121.39 54911.44 88888.00 2021-01-03 23:45:50.000 003 13989.21 121.67 54911.29 88888.00 2021-01-03 23:45:51.000 003 13989.25 121.47 54911.46 88888.00 2021-01-03 23:45:52.000 003 13989.08 121.41 54911.62 88888.00 2021-01-03 23:45:53.000 003 13989.13 121.25 54911.59 88888.00 2021-01-03 23:45:54.000 003 13989.04 121.53 54911.48 88888.00 2021-01-03 23:45:55.000 003 13989.14 121.36 54911.48 88888.00 2021-01-03 23:45:56.000 003 13989.33 121.53 54911.42 88888.00 2021-01-03 23:45:57.000 003 13992.12 124.59 54908.52 88888.00 2021-01-03 23:45:58.000 003 13989.38 121.37 54911.26 88888.00 2021-01-03 23:45:59.000 003 13989.07 121.38 54911.47 88888.00 2021-01-03 23:46:00.000 003 13989.62 121.64 54911.59 88888.00 2021-01-03 23:46:01.000 003 13989.09 121.31 54911.75 88888.00 2021-01-03 23:46:02.000 003 13992.20 124.67 54908.43 88888.00 2021-01-03 23:46:03.000 003 13989.19 121.35 54911.59 88888.00 2021-01-03 23:46:04.000 003 13989.28 121.32 54911.59 88888.00 2021-01-03 23:46:05.000 003 13989.06 121.22 54911.60 88888.00 2021-01-03 23:46:06.000 003 13992.73 124.67 54908.31 88888.00 2021-01-03 23:46:07.000 003 13989.45 121.36 54911.61 88888.00 2021-01-03 23:46:08.000 003 13989.30 121.41 54911.60 88888.00 2021-01-03 23:46:09.000 003 13988.99 121.39 54911.54 88888.00 2021-01-03 23:46:10.000 003 13989.07 121.33 54911.53 88888.00 2021-01-03 23:46:11.000 003 13989.13 121.30 54911.55 88888.00 2021-01-03 23:46:12.000 003 13988.99 121.19 54911.73 88888.00 2021-01-03 23:46:13.000 003 13989.48 121.59 54911.39 88888.00 2021-01-03 23:46:14.000 003 13989.22 121.38 54911.39 88888.00 2021-01-03 23:46:15.000 003 13989.05 121.39 54911.50 88888.00 2021-01-03 23:46:16.000 003 13989.00 121.27 54911.72 88888.00 2021-01-03 23:46:17.000 003 13988.71 121.15 54911.66 88888.00 2021-01-03 23:46:18.000 003 13989.04 121.54 54911.46 88888.00 2021-01-03 23:46:19.000 003 13989.79 121.80 54910.79 88888.00 2021-01-03 23:46:20.000 003 13989.17 121.32 54911.44 88888.00 2021-01-03 23:46:21.000 003 13989.21 121.41 54911.53 88888.00 2021-01-03 23:46:22.000 003 13988.99 121.41 54911.50 88888.00 2021-01-03 23:46:23.000 003 13988.88 121.20 54911.59 88888.00 2021-01-03 23:46:24.000 003 13989.09 121.27 54911.58 88888.00 2021-01-03 23:46:25.000 003 13989.43 121.50 54911.51 88888.00 2021-01-03 23:46:26.000 003 13989.33 121.36 54911.33 88888.00 2021-01-03 23:46:27.000 003 13992.10 124.56 54908.26 88888.00 2021-01-03 23:46:28.000 003 13989.15 121.46 54911.57 88888.00 2021-01-03 23:46:29.000 003 13989.05 121.28 54911.73 88888.00 2021-01-03 23:46:30.000 003 13989.05 121.31 54911.60 88888.00 2021-01-03 23:46:31.000 003 13989.46 121.69 54911.56 88888.00 2021-01-03 23:46:32.000 003 13992.45 124.49 54908.37 88888.00 2021-01-03 23:46:33.000 003 13989.29 121.30 54911.60 88888.00 2021-01-03 23:46:34.000 003 13989.06 121.44 54911.47 88888.00 2021-01-03 23:46:35.000 003 13989.22 121.35 54911.43 88888.00 2021-01-03 23:46:36.000 003 13989.00 121.41 54911.57 88888.00 2021-01-03 23:46:37.000 003 13989.33 121.74 54911.38 88888.00 2021-01-03 23:46:38.000 003 13989.77 121.82 54911.36 88888.00 2021-01-03 23:46:39.000 003 13989.12 121.38 54911.48 88888.00 2021-01-03 23:46:40.000 003 13990.18 122.09 54911.07 88888.00 2021-01-03 23:46:41.000 003 13988.92 121.27 54911.61 88888.00 2021-01-03 23:46:42.000 003 13988.96 121.34 54911.67 88888.00 2021-01-03 23:46:43.000 003 13988.98 121.26 54911.43 88888.00 2021-01-03 23:46:44.000 003 13989.23 121.44 54911.44 88888.00 2021-01-03 23:46:45.000 003 13989.14 121.30 54911.63 88888.00 2021-01-03 23:46:46.000 003 13989.07 121.30 54911.56 88888.00 2021-01-03 23:46:47.000 003 13988.95 121.35 54911.54 88888.00 2021-01-03 23:46:48.000 003 13989.11 121.44 54911.44 88888.00 2021-01-03 23:46:49.000 003 13988.88 121.23 54911.59 88888.00 2021-01-03 23:46:50.000 003 13989.59 121.49 54911.53 88888.00 2021-01-03 23:46:51.000 003 13989.15 121.29 54911.67 88888.00 2021-01-03 23:46:52.000 003 13992.19 124.73 54908.33 88888.00 2021-01-03 23:46:53.000 003 13989.04 121.15 54911.72 88888.00 2021-01-03 23:46:54.000 003 13989.13 121.60 54911.34 88888.00 2021-01-03 23:46:55.000 003 13988.93 121.24 54911.65 88888.00 2021-01-03 23:46:56.000 003 13989.43 121.63 54911.45 88888.00 2021-01-03 23:46:57.000 003 13989.44 121.46 54911.68 88888.00 2021-01-03 23:46:58.000 003 13992.34 124.59 54908.23 88888.00 2021-01-03 23:46:59.000 003 13989.19 121.62 54911.44 88888.00 2021-01-03 23:47:00.000 003 13989.32 121.44 54911.47 88888.00 2021-01-03 23:47:01.000 003 13989.51 121.86 54911.40 88888.00 2021-01-03 23:47:02.000 003 13989.01 121.39 54911.51 88888.00 2021-01-03 23:47:03.000 003 13989.68 121.69 54911.41 88888.00 2021-01-03 23:47:04.000 003 13988.97 121.50 54911.58 88888.00 2021-01-03 23:47:05.000 003 13988.78 121.30 54911.46 88888.00 2021-01-03 23:47:06.000 003 13989.15 121.61 54911.42 88888.00 2021-01-03 23:47:07.000 003 13989.06 121.21 54911.59 88888.00 2021-01-03 23:47:08.000 003 13989.06 121.41 54911.59 88888.00 2021-01-03 23:47:09.000 003 13989.04 121.37 54911.52 88888.00 2021-01-03 23:47:10.000 003 13989.27 121.45 54911.45 88888.00 2021-01-03 23:47:11.000 003 13989.18 121.46 54911.45 88888.00 2021-01-03 23:47:12.000 003 13988.97 121.34 54911.44 88888.00 2021-01-03 23:47:13.000 003 13988.80 121.25 54911.50 88888.00 2021-01-03 23:47:14.000 003 13988.99 121.25 54911.59 88888.00 2021-01-03 23:47:15.000 003 13989.47 121.56 54911.61 88888.00 2021-01-03 23:47:16.000 003 13989.20 121.41 54911.49 88888.00 2021-01-03 23:47:17.000 003 13988.92 121.07 54911.52 88888.00 2021-01-03 23:47:18.000 003 13988.88 121.13 54911.66 88888.00 2021-01-03 23:47:19.000 003 13988.99 121.27 54911.48 88888.00 2021-01-03 23:47:20.000 003 13989.02 121.46 54911.54 88888.00 2021-01-03 23:47:21.000 003 13989.56 121.62 54911.41 88888.00 2021-01-03 23:47:22.000 003 13989.40 121.57 54911.51 88888.00 2021-01-03 23:47:23.000 003 13992.07 124.55 54908.53 88888.00 2021-01-03 23:47:24.000 003 13989.07 121.47 54911.59 88888.00 2021-01-03 23:47:25.000 003 13989.09 121.47 54911.56 88888.00 2021-01-03 23:47:26.000 003 13988.95 121.33 54911.47 88888.00 2021-01-03 23:47:27.000 003 13988.86 121.34 54911.63 88888.00 2021-01-03 23:47:28.000 003 13992.42 124.64 54908.37 88888.00 2021-01-03 23:47:29.000 003 13989.01 121.42 54911.37 88888.00 2021-01-03 23:47:30.000 003 13988.97 121.43 54911.55 88888.00 2021-01-03 23:47:31.000 003 13988.78 121.26 54911.61 88888.00 2021-01-03 23:47:32.000 003 13988.97 121.46 54911.41 88888.00 2021-01-03 23:47:33.000 003 13988.99 121.45 54911.51 88888.00 2021-01-03 23:47:34.000 003 13989.36 121.49 54911.50 88888.00 2021-01-03 23:47:35.000 003 13989.19 121.43 54911.54 88888.00 2021-01-03 23:47:36.000 003 13988.76 121.23 54911.56 88888.00 2021-01-03 23:47:37.000 003 13988.84 121.27 54911.53 88888.00 2021-01-03 23:47:38.000 003 13989.02 121.67 54911.44 88888.00 2021-01-03 23:47:39.000 003 13988.87 121.46 54911.65 88888.00 2021-01-03 23:47:40.000 003 13989.21 121.52 54911.55 88888.00 2021-01-03 23:47:41.000 003 13989.05 121.62 54911.52 88888.00 2021-01-03 23:47:42.000 003 13988.95 121.51 54911.42 88888.00 2021-01-03 23:47:43.000 003 13988.95 121.50 54911.45 88888.00 2021-01-03 23:47:44.000 003 13988.69 121.39 54911.59 88888.00 2021-01-03 23:47:45.000 003 13988.73 121.38 54911.50 88888.00 2021-01-03 23:47:46.000 003 13989.30 121.69 54911.41 88888.00 2021-01-03 23:47:47.000 003 13988.93 121.56 54911.31 88888.00 2021-01-03 23:47:48.000 003 13989.14 121.61 54911.35 88888.00 2021-01-03 23:47:49.000 003 13990.94 124.15 54908.71 88888.00 2021-01-03 23:47:50.000 003 13991.88 124.77 54908.32 88888.00 2021-01-03 23:47:51.000 003 13988.88 121.54 54911.29 88888.00 2021-01-03 23:47:52.000 003 13988.80 121.77 54911.40 88888.00 2021-01-03 23:47:53.000 003 13989.42 121.81 54911.34 88888.00 2021-01-03 23:47:54.000 003 13989.18 121.67 54911.14 88888.00 2021-01-03 23:47:55.000 003 13991.67 124.54 54908.41 88888.00 2021-01-03 23:47:56.000 003 13988.61 121.42 54911.48 88888.00 2021-01-03 23:47:57.000 003 13988.63 121.44 54911.48 88888.00 2021-01-03 23:47:58.000 003 13988.56 121.44 54911.57 88888.00 2021-01-03 23:47:59.000 003 13992.07 124.83 54908.18 88888.00 2021-01-03 23:48:00.000 003 13989.04 121.81 54911.32 88888.00 2021-01-03 23:48:01.000 003 13988.56 121.40 54911.50 88888.00 2021-01-03 23:48:02.000 003 13988.61 121.41 54911.60 88888.00 2021-01-03 23:48:03.000 003 13988.59 121.45 54911.47 88888.00 2021-01-03 23:48:04.000 003 13988.48 121.39 54911.46 88888.00 2021-01-03 23:48:05.000 003 13988.58 121.98 54911.10 88888.00 2021-01-03 23:48:06.000 003 13988.71 121.49 54911.40 88888.00 2021-01-03 23:48:07.000 003 13988.28 121.30 54911.50 88888.00 2021-01-03 23:48:08.000 003 13988.45 121.37 54911.68 88888.00 2021-01-03 23:48:09.000 003 13988.34 121.59 54911.28 88888.00 2021-01-03 23:48:10.000 003 13988.37 121.48 54911.46 88888.00 2021-01-03 23:48:11.000 003 13989.22 121.72 54911.28 88888.00 2021-01-03 23:48:12.000 003 13988.56 121.48 54911.41 88888.00 2021-01-03 23:48:13.000 003 13988.52 121.45 54911.42 88888.00 2021-01-03 23:48:14.000 003 13988.32 121.39 54911.36 88888.00 2021-01-03 23:48:15.000 003 13988.49 121.46 54911.37 88888.00 2021-01-03 23:48:16.000 003 13988.46 121.49 54911.34 88888.00 2021-01-03 23:48:17.000 003 13988.39 121.42 54911.44 88888.00 2021-01-03 23:48:18.000 003 13989.01 121.58 54911.31 88888.00 2021-01-03 23:48:19.000 003 13988.46 121.51 54911.43 88888.00 2021-01-03 23:48:20.000 003 13988.38 121.46 54911.40 88888.00 2021-01-03 23:48:21.000 003 13988.19 121.30 54911.42 88888.00 2021-01-03 23:48:22.000 003 13988.29 121.39 54911.29 88888.00 2021-01-03 23:48:23.000 003 13988.44 121.39 54911.42 88888.00 2021-01-03 23:48:24.000 003 13991.07 124.11 54908.79 88888.00 2021-01-03 23:48:25.000 003 13988.86 121.55 54911.25 88888.00 2021-01-03 23:48:26.000 003 13988.52 121.45 54911.27 88888.00 2021-01-03 23:48:27.000 003 13988.40 121.36 54911.48 88888.00 2021-01-03 23:48:28.000 003 13988.42 121.39 54911.33 88888.00 2021-01-03 23:48:29.000 003 13988.13 120.91 54911.83 88888.00 2021-01-03 23:48:30.000 003 13991.45 124.76 54907.99 88888.00 2021-01-03 23:48:31.000 003 13988.79 121.48 54911.14 88888.00 2021-01-03 23:48:32.000 003 13988.22 121.27 54911.24 88888.00 2021-01-03 23:48:33.000 003 13988.43 121.58 54911.16 88888.00 2021-01-03 23:48:34.000 003 13988.25 121.36 54911.30 88888.00 2021-01-03 23:48:35.000 003 13988.38 121.50 54911.26 88888.00 2021-01-03 23:48:36.000 003 13988.87 121.50 54911.22 88888.00 2021-01-03 23:48:37.000 003 13991.52 124.55 54908.10 88888.00 2021-01-03 23:48:38.000 003 13988.57 121.29 54911.25 88888.00 2021-01-03 23:48:39.000 003 13988.42 121.33 54911.39 88888.00 2021-01-03 23:48:40.000 003 13988.57 121.35 54911.42 88888.00 2021-01-03 23:48:41.000 003 13988.46 121.37 54911.28 88888.00 2021-01-03 23:48:42.000 003 13991.32 124.61 54908.17 88888.00 2021-01-03 23:48:43.000 003 13988.79 121.57 54911.20 88888.00 2021-01-03 23:48:44.000 003 13988.42 121.41 54911.29 88888.00 2021-01-03 23:48:45.000 003 13988.12 121.20 54911.34 88888.00 2021-01-03 23:48:46.000 003 13988.58 121.52 54911.23 88888.00 2021-01-03 23:48:47.000 003 13988.04 121.02 54911.37 88888.00 2021-01-03 23:48:48.000 003 13988.02 121.21 54911.50 88888.00 2021-01-03 23:48:49.000 003 13988.74 121.43 54911.29 88888.00 2021-01-03 23:48:50.000 003 13988.52 121.98 54910.62 88888.00 2021-01-03 23:48:51.000 003 13988.33 121.35 54911.43 88888.00 2021-01-03 23:48:52.000 003 13988.41 121.36 54911.12 88888.00 2021-01-03 23:48:53.000 003 13988.20 121.34 54911.39 88888.00 2021-01-03 23:48:54.000 003 13988.41 121.30 54911.42 88888.00 2021-01-03 23:48:55.000 003 13988.22 121.22 54911.39 88888.00 2021-01-03 23:48:56.000 003 13988.56 121.36 54911.37 88888.00 2021-01-03 23:48:57.000 003 13988.21 121.12 54911.48 88888.00 2021-01-03 23:48:58.000 003 13988.10 121.16 54911.43 88888.00 2021-01-03 23:48:59.000 003 13988.26 121.40 54911.24 88888.00 2021-01-03 23:49:00.000 003 13988.34 121.45 54911.24 88888.00 2021-01-03 23:49:01.000 003 13991.58 124.46 54908.12 88888.00 2021-01-03 23:49:02.000 003 13988.50 121.29 54911.53 88888.00 2021-01-03 23:49:03.000 003 13988.55 121.55 54911.06 88888.00 2021-01-03 23:49:04.000 003 13988.21 121.15 54911.44 88888.00 2021-01-03 23:49:05.000 003 13988.04 121.14 54911.45 88888.00 2021-01-03 23:49:06.000 003 13988.17 121.35 54911.46 88888.00 2021-01-03 23:49:07.000 003 13988.03 121.19 54911.50 88888.00 2021-01-03 23:49:08.000 003 13988.52 121.43 54911.44 88888.00 2021-01-03 23:49:09.000 003 13988.51 121.23 54911.51 88888.00 2021-01-03 23:49:10.000 003 13988.21 121.25 54911.37 88888.00 2021-01-03 23:49:11.000 003 13991.89 125.31 54907.27 88888.00 2021-01-03 23:49:12.000 003 13988.36 121.26 54911.36 88888.00 2021-01-03 23:49:13.000 003 13988.23 121.40 54911.35 88888.00 2021-01-03 23:49:14.000 003 13988.72 121.54 54911.21 88888.00 2021-01-03 23:49:15.000 003 13988.55 121.46 54911.09 88888.00 2021-01-03 23:49:16.000 003 13988.22 121.14 54911.48 88888.00 2021-01-03 23:49:17.000 003 13991.29 124.27 54908.05 88888.00 2021-01-03 23:49:18.000 003 13988.42 121.37 54911.28 88888.00 2021-01-03 23:49:19.000 003 13988.17 121.10 54911.56 88888.00 2021-01-03 23:49:20.000 003 13988.12 121.15 54911.51 88888.00 2021-01-03 23:49:21.000 003 13988.56 121.37 54911.32 88888.00 2021-01-03 23:49:22.000 003 13990.47 124.24 54907.90 88888.00 2021-01-03 23:49:23.000 003 13991.28 124.47 54908.10 88888.00 2021-01-03 23:49:24.000 003 13988.45 121.27 54911.36 88888.00 2021-01-03 23:49:25.000 003 13988.43 121.34 54911.29 88888.00 2021-01-03 23:49:26.000 003 13988.75 121.39 54911.34 88888.00 2021-01-03 23:49:27.000 003 13988.44 121.24 54911.38 88888.00 2021-01-03 23:49:28.000 003 13991.66 124.50 54908.30 88888.00 2021-01-03 23:49:29.000 003 13988.51 121.37 54911.28 88888.00 2021-01-03 23:49:30.000 003 13988.07 121.08 54911.56 88888.00 2021-01-03 23:49:31.000 003 13988.13 121.17 54911.53 88888.00 2021-01-03 23:49:32.000 003 13988.30 121.23 54911.55 88888.00 2021-01-03 23:49:33.000 003 13988.82 121.55 54911.42 88888.00 2021-01-03 23:49:34.000 003 13988.57 121.33 54911.38 88888.00 2021-01-03 23:49:35.000 003 13988.55 121.56 54911.16 88888.00 2021-01-03 23:49:36.000 003 13988.57 121.54 54911.11 88888.00 2021-01-03 23:49:37.000 003 13988.32 121.23 54911.45 88888.00 2021-01-03 23:49:38.000 003 13988.34 121.32 54911.35 88888.00 2021-01-03 23:49:39.000 003 13988.99 121.40 54911.40 88888.00 2021-01-03 23:49:40.000 003 13988.61 121.31 54911.36 88888.00 2021-01-03 23:49:41.000 003 13988.63 121.47 54911.13 88888.00 2021-01-03 23:49:42.000 003 13988.12 121.15 54911.42 88888.00 2021-01-03 23:49:43.000 003 13988.33 121.43 54911.18 88888.00 2021-01-03 23:49:44.000 003 13988.46 121.49 54911.27 88888.00 2021-01-03 23:49:45.000 003 13988.37 121.28 54911.42 88888.00 2021-01-03 23:49:46.000 003 13988.45 121.32 54911.40 88888.00 2021-01-03 23:49:47.000 003 13988.62 121.43 54911.31 88888.00 2021-01-03 23:49:48.000 003 13988.23 121.25 54911.27 88888.00 2021-01-03 23:49:49.000 003 13988.32 121.17 54911.41 88888.00 2021-01-03 23:49:50.000 003 13988.32 121.28 54911.43 88888.00 2021-01-03 23:49:51.000 003 13988.89 121.58 54911.38 88888.00 2021-01-03 23:49:52.000 003 13988.73 121.43 54911.25 88888.00 2021-01-03 23:49:53.000 003 13991.86 124.69 54908.13 88888.00 2021-01-03 23:49:54.000 003 13988.64 121.44 54911.29 88888.00 2021-01-03 23:49:55.000 003 13988.50 121.48 54911.15 88888.00 2021-01-03 23:49:56.000 003 13988.36 121.46 54911.13 88888.00 2021-01-03 23:49:57.000 003 13988.94 121.72 54911.10 88888.00 2021-01-03 23:49:58.000 003 13988.96 121.56 54911.19 88888.00 2021-01-03 23:49:59.000 003 13991.80 124.60 54908.07 88888.00 2021-01-03 23:50:00.000 003 13988.43 121.41 54911.37 88888.00 2021-01-03 23:50:01.000 003 13988.52 121.45 54911.29 88888.00 2021-01-03 23:50:02.000 003 13988.47 121.43 54911.32 88888.00 2021-01-03 23:50:03.000 003 13988.75 121.55 54911.10 88888.00 2021-01-03 23:50:04.000 003 13989.02 121.57 54911.34 88888.00 2021-01-03 23:50:05.000 003 13988.61 121.39 54911.18 88888.00 2021-01-03 23:50:06.000 003 13988.63 121.38 54911.26 88888.00 2021-01-03 23:50:07.000 003 13988.51 121.25 54911.39 88888.00 2021-01-03 23:50:08.000 003 13991.69 124.59 54907.97 88888.00 2021-01-03 23:50:09.000 003 13991.66 124.62 54908.12 88888.00 2021-01-03 23:50:10.000 003 13988.44 121.38 54911.38 88888.00 2021-01-03 23:50:11.000 003 13989.07 121.65 54911.29 88888.00 2021-01-03 23:50:12.000 003 13988.51 121.45 54911.45 88888.00 2021-01-03 23:50:13.000 003 13988.46 121.42 54911.36 88888.00 2021-01-03 23:50:14.000 003 13988.33 121.42 54911.31 88888.00 2021-01-03 23:50:15.000 003 13991.67 124.59 54908.08 88888.00 2021-01-03 23:50:16.000 003 13988.61 121.69 54911.22 88888.00 2021-01-03 23:50:17.000 003 13988.75 121.56 54911.26 88888.00 2021-01-03 23:50:18.000 003 13988.65 121.76 54911.21 88888.00 2021-01-03 23:50:19.000 003 13988.45 121.40 54911.29 88888.00 2021-01-03 23:50:20.000 003 13988.47 121.43 54911.25 88888.00 2021-01-03 23:50:21.000 003 13988.60 121.55 54911.00 88888.00 2021-01-03 23:50:22.000 003 13989.15 121.80 54911.16 88888.00 2021-01-03 23:50:23.000 003 13989.17 121.86 54911.08 88888.00 2021-01-03 23:50:24.000 003 13988.68 121.56 54911.24 88888.00 2021-01-03 23:50:25.000 003 13988.36 121.39 54911.26 88888.00 2021-01-03 23:50:26.000 003 13988.34 121.43 54911.33 88888.00 2021-01-03 23:50:27.000 003 13988.35 121.41 54911.34 88888.00 2021-01-03 23:50:28.000 003 13988.48 121.53 54911.17 88888.00 2021-01-03 23:50:29.000 003 13989.07 121.76 54911.09 88888.00 2021-01-03 23:50:30.000 003 13988.64 121.56 54911.30 88888.00 2021-01-03 23:50:31.000 003 13988.67 121.56 54911.31 88888.00 2021-01-03 23:50:32.000 003 13988.53 121.58 54911.26 88888.00 2021-01-03 23:50:33.000 003 13991.55 124.60 54908.03 88888.00 2021-01-03 23:50:34.000 003 13988.40 121.44 54911.35 88888.00 2021-01-03 23:50:35.000 003 13988.32 121.52 54911.39 88888.00 2021-01-03 23:50:36.000 003 13988.96 121.79 54911.26 88888.00 2021-01-03 23:50:37.000 003 13988.47 121.61 54911.25 88888.00 2021-01-03 23:50:38.000 003 13991.52 124.87 54908.13 88888.00 2021-01-03 23:50:39.000 003 13988.36 121.48 54911.27 88888.00 2021-01-03 23:50:40.000 003 13988.26 121.64 54910.96 88888.00 2021-01-03 23:50:41.000 003 13988.33 121.60 54911.22 88888.00 2021-01-03 23:50:42.000 003 13988.69 121.56 54911.34 88888.00 2021-01-03 23:50:43.000 003 13991.49 124.62 54908.11 88888.00 2021-01-03 23:50:44.000 003 13988.45 121.60 54911.12 88888.00 2021-01-03 23:50:45.000 003 13988.50 121.51 54911.38 88888.00 2021-01-03 23:50:46.000 003 13988.25 121.44 54911.28 88888.00 2021-01-03 23:50:47.000 003 13988.50 121.52 54911.46 88888.00 2021-01-03 23:50:48.000 003 13988.86 121.79 54911.22 88888.00 2021-01-03 23:50:49.000 003 13991.70 124.63 54908.11 88888.00 2021-01-03 23:50:50.000 003 13988.13 121.49 54911.34 88888.00 2021-01-03 23:50:51.000 003 13988.59 121.57 54911.17 88888.00 2021-01-03 23:50:52.000 003 13988.23 121.39 54911.34 88888.00 2021-01-03 23:50:53.000 003 13988.28 121.53 54911.22 88888.00 2021-01-03 23:50:54.000 003 13988.79 121.67 54911.25 88888.00 2021-01-03 23:50:55.000 003 13988.40 121.50 54911.14 88888.00 2021-01-03 23:50:56.000 003 13988.35 121.46 54911.20 88888.00 2021-01-03 23:50:57.000 003 13988.02 121.33 54911.19 88888.00 2021-01-03 23:50:58.000 003 13988.22 121.46 54911.22 88888.00 2021-01-03 23:50:59.000 003 13988.44 121.38 54911.04 88888.00 2021-01-03 23:51:00.000 003 13989.20 122.20 54910.36 88888.00 2021-01-03 23:51:01.000 003 13988.72 121.65 54911.19 88888.00 2021-01-03 23:51:02.000 003 13988.45 121.46 54910.94 88888.00 2021-01-03 23:51:03.000 003 13988.33 121.44 54911.07 88888.00 2021-01-03 23:51:04.000 003 13988.33 121.23 54911.23 88888.00 2021-01-03 23:51:05.000 003 13992.58 125.53 54907.07 88888.00 2021-01-03 23:51:06.000 003 13989.11 122.10 54910.98 88888.00 2021-01-03 23:51:07.000 003 13988.59 121.62 54911.11 88888.00 2021-01-03 23:51:08.000 003 13988.24 121.45 54911.18 88888.00 2021-01-03 23:51:09.000 003 13988.31 121.48 54911.18 88888.00 2021-01-03 23:51:10.000 003 13988.39 121.43 54911.21 88888.00 2021-01-03 23:51:11.000 003 13991.48 124.81 54907.87 88888.00 2021-01-03 23:51:12.000 003 13988.88 121.74 54911.08 88888.00 2021-01-03 23:51:13.000 003 13988.85 121.73 54911.15 88888.00 2021-01-03 23:51:14.000 003 13988.41 121.35 54911.26 88888.00 2021-01-03 23:51:15.000 003 13988.42 121.47 54911.22 88888.00 2021-01-03 23:51:16.000 003 13988.48 121.45 54911.12 88888.00 2021-01-03 23:51:17.000 003 13988.33 121.34 54911.29 88888.00 2021-01-03 23:51:18.000 003 13988.44 121.69 54911.15 88888.00 2021-01-03 23:51:19.000 003 13988.99 121.72 54911.10 88888.00 2021-01-03 23:51:20.000 003 13988.60 121.44 54911.29 88888.00 2021-01-03 23:51:21.000 003 13989.26 122.54 54910.40 88888.00 2021-01-03 23:51:22.000 003 13988.55 121.87 54910.77 88888.00 2021-01-03 23:51:23.000 003 13988.27 121.38 54911.11 88888.00 2021-01-03 23:51:24.000 003 13988.39 121.59 54911.11 88888.00 2021-01-03 23:51:25.000 003 13989.04 121.93 54911.06 88888.00 2021-01-03 23:51:26.000 003 13988.91 121.82 54911.04 88888.00 2021-01-03 23:51:27.000 003 13988.42 121.55 54911.18 88888.00 2021-01-03 23:51:28.000 003 13988.45 121.56 54911.06 88888.00 2021-01-03 23:51:29.000 003 13988.26 121.34 54911.25 88888.00 2021-01-03 23:51:30.000 003 13988.20 121.48 54911.13 88888.00 2021-01-03 23:51:31.000 003 13988.33 121.38 54911.20 88888.00 2021-01-03 23:51:32.000 003 13988.62 121.60 54911.16 88888.00 2021-01-03 23:51:33.000 003 13988.77 121.68 54911.10 88888.00 2021-01-03 23:51:34.000 003 13988.41 121.58 54911.06 88888.00 2021-01-03 23:51:35.000 003 13988.17 121.39 54911.12 88888.00 2021-01-03 23:51:36.000 003 13991.51 124.61 54908.07 88888.00 2021-01-03 23:51:37.000 003 13988.85 121.69 54910.96 88888.00 2021-01-03 23:51:38.000 003 13988.85 122.03 54911.03 88888.00 2021-01-03 23:51:39.000 003 13988.63 121.67 54911.12 88888.00 2021-01-03 23:51:40.000 003 13988.41 121.68 54911.03 88888.00 2021-01-03 23:51:41.000 003 13988.31 121.53 54911.06 88888.00 2021-01-03 23:51:42.000 003 13992.27 125.71 54906.89 88888.00 2021-01-03 23:51:43.000 003 13988.30 121.58 54911.06 88888.00 2021-01-03 23:51:44.000 003 13989.08 121.97 54910.84 88888.00 2021-01-03 23:51:45.000 003 13988.85 121.86 54910.91 88888.00 2021-01-03 23:51:46.000 003 13988.43 121.73 54911.00 88888.00 2021-01-03 23:51:47.000 003 13988.28 121.64 54911.09 88888.00 2021-01-03 23:51:48.000 003 13988.26 121.55 54911.21 88888.00 2021-01-03 23:51:49.000 003 13988.32 121.52 54911.22 88888.00 2021-01-03 23:51:50.000 003 13988.85 121.82 54911.16 88888.00 2021-01-03 23:51:51.000 003 13991.83 124.93 54907.75 88888.00 2021-01-03 23:51:52.000 003 13988.66 121.77 54910.55 88888.00 2021-01-03 23:51:53.000 003 13988.27 121.45 54911.19 88888.00 2021-01-03 23:51:54.000 003 13988.34 121.63 54910.98 88888.00 2021-01-03 23:51:55.000 003 13988.28 121.72 54910.90 88888.00 2021-01-03 23:51:56.000 003 13988.42 121.68 54911.18 88888.00 2021-01-03 23:51:57.000 003 13991.48 124.75 54908.04 88888.00 2021-01-03 23:51:58.000 003 13988.43 121.64 54911.08 88888.00 2021-01-03 23:51:59.000 003 13988.28 121.58 54910.99 88888.00 2021-01-03 23:52:00.000 003 13988.31 121.60 54911.10 88888.00 2021-01-03 23:52:01.000 003 13988.23 121.69 54910.96 88888.00 2021-01-03 23:52:02.000 003 13988.17 121.44 54911.18 88888.00 2021-01-03 23:52:03.000 003 13988.81 121.89 54911.01 88888.00 2021-01-03 23:52:04.000 003 13988.38 121.66 54911.12 88888.00 2021-01-03 23:52:05.000 003 13988.23 121.69 54911.02 88888.00 2021-01-03 23:52:06.000 003 13988.24 121.52 54911.05 88888.00 2021-01-03 23:52:07.000 003 13988.30 121.77 54911.05 88888.00 2021-01-03 23:52:08.000 003 13988.33 121.65 54911.03 88888.00 2021-01-03 23:52:09.000 003 13988.66 121.76 54911.11 88888.00 2021-01-03 23:52:10.000 003 13988.85 121.99 54910.84 88888.00 2021-01-03 23:52:11.000 003 13988.28 121.50 54911.25 88888.00 2021-01-03 23:52:12.000 003 13988.29 121.77 54911.21 88888.00 2021-01-03 23:52:13.000 003 13991.19 124.71 54907.93 88888.00 2021-01-03 23:52:14.000 003 13988.26 121.52 54911.27 88888.00 2021-01-03 23:52:15.000 003 13988.52 121.64 54911.13 88888.00 2021-01-03 23:52:16.000 003 13988.58 121.58 54911.21 88888.00 2021-01-03 23:52:17.000 003 13988.31 121.42 54911.27 88888.00 2021-01-03 23:52:18.000 003 13988.05 121.47 54911.22 88888.00 2021-01-03 23:52:19.000 003 13988.31 121.71 54911.18 88888.00 2021-01-03 23:52:20.000 003 13988.10 121.54 54911.20 88888.00 2021-01-03 23:52:21.000 003 13988.20 121.60 54911.26 88888.00 2021-01-03 23:52:22.000 003 13988.76 121.77 54911.04 88888.00 2021-01-03 23:52:23.000 003 13991.57 125.06 54907.64 88888.00 2021-01-03 23:52:24.000 003 13988.19 121.56 54911.15 88888.00 2021-01-03 23:52:25.000 003 13988.14 121.53 54911.24 88888.00 2021-01-03 23:52:26.000 003 13988.14 121.37 54911.22 88888.00 2021-01-03 23:52:27.000 003 13988.30 121.69 54910.95 88888.00 2021-01-03 23:52:28.000 003 13988.40 121.83 54910.92 88888.00 2021-01-03 23:52:29.000 003 13991.38 124.97 54907.73 88888.00 2021-01-03 23:52:30.000 003 13988.02 121.54 54911.22 88888.00 2021-01-03 23:52:31.000 003 13988.03 121.45 54911.21 88888.00 2021-01-03 23:52:32.000 003 13988.41 121.89 54910.85 88888.00 2021-01-03 23:52:33.000 003 13988.32 121.64 54911.13 88888.00 2021-01-03 23:52:34.000 003 13988.51 121.59 54911.26 88888.00 2021-01-03 23:52:35.000 003 13988.35 121.95 54910.97 88888.00 2021-01-03 23:52:36.000 003 13988.17 121.60 54911.09 88888.00 2021-01-03 23:52:37.000 003 13988.04 121.72 54911.19 88888.00 2021-01-03 23:52:38.000 003 13988.23 121.72 54911.13 88888.00 2021-01-03 23:52:39.000 003 13988.23 121.88 54911.09 88888.00 2021-01-03 23:52:40.000 003 13988.72 121.77 54911.10 88888.00 2021-01-03 23:52:41.000 003 13988.68 121.99 54910.92 88888.00 2021-01-03 23:52:42.000 003 13988.29 121.76 54911.17 88888.00 2021-01-03 23:52:43.000 003 13988.11 121.72 54911.08 88888.00 2021-01-03 23:52:44.000 003 13988.31 121.87 54910.93 88888.00 2021-01-03 23:52:45.000 003 13988.06 121.84 54911.11 88888.00 2021-01-03 23:52:46.000 003 13991.23 124.98 54907.74 88888.00 2021-01-03 23:52:47.000 003 13988.45 121.79 54911.14 88888.00 2021-01-03 23:52:48.000 003 13988.05 121.74 54911.16 88888.00 2021-01-03 23:52:49.000 003 13988.07 121.67 54911.41 88888.00 2021-01-03 23:52:50.000 003 13988.01 121.73 54911.07 88888.00 2021-01-03 23:52:51.000 003 13988.07 121.68 54910.96 88888.00 2021-01-03 23:52:52.000 003 13990.95 124.78 54907.98 88888.00 2021-01-03 23:52:53.000 003 13988.29 121.87 54911.00 88888.00 2021-01-03 23:52:54.000 003 13988.22 121.66 54911.26 88888.00 2021-01-03 23:52:55.000 003 13988.05 121.52 54911.25 88888.00 2021-01-03 23:52:56.000 003 13987.92 121.65 54910.88 88888.00 2021-01-03 23:52:57.000 003 13988.03 121.80 54910.95 88888.00 2021-01-03 23:52:58.000 003 13988.19 121.82 54910.72 88888.00 2021-01-03 23:52:59.000 003 13988.42 121.66 54910.99 88888.00 2021-01-03 23:53:00.000 003 13991.19 124.70 54908.05 88888.00 2021-01-03 23:53:01.000 003 13987.66 121.52 54911.17 88888.00 2021-01-03 23:53:02.000 003 13988.14 121.70 54911.16 88888.00 2021-01-03 23:53:03.000 003 13988.01 121.78 54911.14 88888.00 2021-01-03 23:53:04.000 003 13988.09 121.64 54911.03 88888.00 2021-01-03 23:53:05.000 003 13988.29 121.76 54911.11 88888.00 2021-01-03 23:53:06.000 003 13988.48 121.70 54911.06 88888.00 2021-01-03 23:53:07.000 003 13988.24 121.65 54911.06 88888.00 2021-01-03 23:53:08.000 003 13987.96 121.39 54911.08 88888.00 2021-01-03 23:53:09.000 003 13987.73 121.57 54911.15 88888.00 2021-01-03 23:53:10.000 003 13987.61 121.05 54911.67 88888.00 2021-01-03 23:53:11.000 003 13987.82 121.63 54911.10 88888.00 2021-01-03 23:53:12.000 003 13988.54 121.85 54910.93 88888.00 2021-01-03 23:53:13.000 003 13988.06 121.53 54911.20 88888.00 2021-01-03 23:53:14.000 003 13988.21 121.70 54910.87 88888.00 2021-01-03 23:53:15.000 003 13988.11 121.74 54911.12 88888.00 2021-01-03 23:53:16.000 003 13987.97 121.56 54911.13 88888.00 2021-01-03 23:53:17.000 003 13988.01 121.57 54911.17 88888.00 2021-01-03 23:53:18.000 003 13988.04 121.47 54911.34 88888.00 2021-01-03 23:53:19.000 003 13988.20 121.57 54911.06 88888.00 2021-01-03 23:53:20.000 003 13990.87 124.85 54907.82 88888.00 2021-01-03 23:53:21.000 003 13987.93 121.51 54911.14 88888.00 2021-01-03 23:53:22.000 003 13988.02 121.67 54911.10 88888.00 2021-01-03 23:53:23.000 003 13988.13 121.83 54910.96 88888.00 2021-01-03 23:53:24.000 003 13988.50 121.74 54911.04 88888.00 2021-01-03 23:53:25.000 003 13988.16 121.76 54911.12 88888.00 2021-01-03 23:53:26.000 003 13991.12 124.77 54907.96 88888.00 2021-01-03 23:53:27.000 003 13988.08 121.69 54911.03 88888.00 2021-01-03 23:53:28.000 003 13987.98 121.66 54911.11 88888.00 2021-01-03 23:53:29.000 003 13988.07 121.87 54910.98 88888.00 2021-01-03 23:53:30.000 003 13988.42 121.86 54911.01 88888.00 2021-01-03 23:53:31.000 003 13988.80 122.62 54910.11 88888.00 2021-01-03 23:53:32.000 003 13988.52 121.97 54910.86 88888.00 2021-01-03 23:53:33.000 003 13991.08 125.18 54907.63 88888.00 2021-01-03 23:53:34.000 003 13987.88 121.52 54911.11 88888.00 2021-01-03 23:53:35.000 003 13987.92 121.39 54911.06 88888.00 2021-01-03 23:53:36.000 003 13988.03 121.36 54911.04 88888.00 2021-01-03 23:53:37.000 003 13988.41 121.68 54911.01 88888.00 2021-01-03 23:53:38.000 003 13990.97 124.58 54907.99 88888.00 2021-01-03 23:53:39.000 003 13988.00 121.52 54910.97 88888.00 2021-01-03 23:53:40.000 003 13988.14 121.59 54910.97 88888.00 2021-01-03 23:53:41.000 003 13987.98 121.39 54911.18 88888.00 2021-01-03 23:53:42.000 003 13988.00 121.44 54911.09 88888.00 2021-01-03 23:53:43.000 003 13988.17 121.44 54910.92 88888.00 2021-01-03 23:53:44.000 003 13988.32 121.57 54911.10 88888.00 2021-01-03 23:53:45.000 003 13988.06 121.55 54911.22 88888.00 2021-01-03 23:53:46.000 003 13988.01 121.33 54911.03 88888.00 2021-01-03 23:53:47.000 003 13988.16 121.44 54911.19 88888.00 2021-01-03 23:53:48.000 003 13987.96 121.34 54911.34 88888.00 2021-01-03 23:53:49.000 003 13988.65 121.59 54911.03 88888.00 2021-01-03 23:53:50.000 003 13988.56 121.55 54911.04 88888.00 2021-01-03 23:53:51.000 003 13988.18 121.46 54911.09 88888.00 2021-01-03 23:53:52.000 003 13989.31 122.14 54910.52 88888.00 2021-01-03 23:53:53.000 003 13988.07 121.36 54911.16 88888.00 2021-01-03 23:53:54.000 003 13988.16 121.32 54911.11 88888.00 2021-01-03 23:53:55.000 003 13988.56 121.56 54911.07 88888.00 2021-01-03 23:53:56.000 003 13988.62 121.78 54910.94 88888.00 2021-01-03 23:53:57.000 003 13988.42 121.52 54911.04 88888.00 2021-01-03 23:53:58.000 003 13988.18 121.46 54911.17 88888.00 2021-01-03 23:53:59.000 003 13988.33 121.48 54911.10 88888.00 2021-01-03 23:54:00.000 003 13988.39 121.46 54910.98 88888.00 2021-01-03 23:54:01.000 003 13988.34 121.53 54911.15 88888.00 2021-01-03 23:54:02.000 003 13988.94 121.63 54911.03 88888.00 2021-01-03 23:54:03.000 003 13991.70 124.76 54907.92 88888.00 2021-01-03 23:54:04.000 003 13988.47 121.66 54911.13 88888.00 2021-01-03 23:54:05.000 003 13988.50 121.63 54911.11 88888.00 2021-01-03 23:54:06.000 003 13988.49 121.51 54911.19 88888.00 2021-01-03 23:54:07.000 003 13988.54 121.40 54911.21 88888.00 2021-01-03 23:54:08.000 003 13988.53 121.55 54911.19 88888.00 2021-01-03 23:54:09.000 003 13991.71 124.67 54907.98 88888.00 2021-01-03 23:54:10.000 003 13988.53 121.41 54911.17 88888.00 2021-01-03 23:54:11.000 003 13988.40 121.48 54911.13 88888.00 2021-01-03 23:54:12.000 003 13988.63 121.70 54911.01 88888.00 2021-01-03 23:54:13.000 003 13989.03 121.67 54911.03 88888.00 2021-01-03 23:54:14.000 003 13989.23 121.87 54911.24 88888.00 2021-01-03 23:54:15.000 003 13988.89 121.71 54911.12 88888.00 2021-01-03 23:54:16.000 003 13988.53 121.46 54911.11 88888.00 2021-01-03 23:54:17.000 003 13988.48 121.45 54911.25 88888.00 2021-01-03 23:54:18.000 003 13988.67 121.96 54911.01 88888.00 2021-01-03 23:54:19.000 003 13988.57 121.53 54911.12 88888.00 2021-01-03 23:54:20.000 003 13989.18 121.73 54911.17 88888.00 2021-01-03 23:54:21.000 003 13988.73 121.53 54911.16 88888.00 2021-01-03 23:54:22.000 003 13988.88 121.55 54911.31 88888.00 2021-01-03 23:54:23.000 003 13988.41 121.29 54911.35 88888.00 2021-01-03 23:54:24.000 003 13988.58 121.43 54911.26 88888.00 2021-01-03 23:54:25.000 003 13988.58 121.38 54911.32 88888.00 2021-01-03 23:54:26.000 003 13988.64 121.46 54911.17 88888.00 2021-01-03 23:54:27.000 003 13989.10 121.67 54911.27 88888.00 2021-01-03 23:54:28.000 003 13991.76 124.61 54908.20 88888.00 2021-01-03 23:54:29.000 003 13988.53 121.41 54911.15 88888.00 2021-01-03 23:54:30.000 003 13988.55 121.34 54911.27 88888.00 2021-01-03 23:54:31.000 003 13988.23 121.14 54911.29 88888.00 2021-01-03 23:54:32.000 003 13988.47 121.40 54911.33 88888.00 2021-01-03 23:54:33.000 003 13989.02 121.70 54911.06 88888.00 2021-01-03 23:54:34.000 003 13992.35 124.93 54907.87 88888.00 2021-01-03 23:54:35.000 003 13988.57 121.36 54911.35 88888.00 2021-01-03 23:54:36.000 003 13988.58 121.39 54911.31 88888.00 2021-01-03 23:54:37.000 003 13988.43 121.38 54911.20 88888.00 2021-01-03 23:54:38.000 003 13988.59 121.42 54911.19 88888.00 2021-01-03 23:54:39.000 003 13988.70 121.74 54911.11 88888.00 2021-01-03 23:54:40.000 003 13991.98 124.69 54907.96 88888.00 2021-01-03 23:54:41.000 003 13988.49 121.36 54911.19 88888.00 2021-01-03 23:54:42.000 003 13988.56 121.55 54911.14 88888.00 2021-01-03 23:54:43.000 003 13988.39 121.33 54911.25 88888.00 2021-01-03 23:54:44.000 003 13988.44 121.33 54911.17 88888.00 2021-01-03 23:54:45.000 003 13988.92 121.42 54911.27 88888.00 2021-01-03 23:54:46.000 003 13988.84 121.61 54911.07 88888.00 2021-01-03 23:54:47.000 003 13988.60 121.39 54911.12 88888.00 2021-01-03 23:54:48.000 003 13988.50 121.32 54911.20 88888.00 2021-01-03 23:54:49.000 003 13988.56 121.55 54911.23 88888.00 2021-01-03 23:54:50.000 003 13988.62 121.54 54911.06 88888.00 2021-01-03 23:54:51.000 003 13988.53 121.43 54911.26 88888.00 2021-01-03 23:54:52.000 003 13989.28 121.71 54910.83 88888.00 2021-01-03 23:54:53.000 003 13988.70 121.49 54911.01 88888.00 2021-01-03 23:54:54.000 003 13988.57 121.44 54911.00 88888.00 2021-01-03 23:54:55.000 003 13988.46 121.36 54911.09 88888.00 2021-01-03 23:54:56.000 003 13988.65 121.61 54911.07 88888.00 2021-01-03 23:54:57.000 003 13988.68 121.65 54910.95 88888.00 2021-01-03 23:54:58.000 003 13989.09 121.84 54910.70 88888.00 2021-01-03 23:54:59.000 003 13991.49 124.82 54907.97 88888.00 2021-01-03 23:55:00.000 003 13988.75 121.77 54911.11 88888.00 2021-01-03 23:55:01.000 003 13988.60 121.41 54911.03 88888.00 2021-01-03 23:55:02.000 003 13988.68 121.41 54911.34 88888.00 2021-01-03 23:55:03.000 003 13988.33 121.39 54911.13 88888.00 2021-01-03 23:55:04.000 003 13991.63 124.64 54907.94 88888.00 2021-01-03 23:55:05.000 003 13988.60 121.40 54911.27 88888.00 2021-01-03 23:55:06.000 003 13988.40 121.50 54911.08 88888.00 2021-01-03 23:55:07.000 003 13988.33 121.54 54911.05 88888.00 2021-01-03 23:55:08.000 003 13988.47 121.46 54911.15 88888.00 2021-01-03 23:55:09.000 003 13992.84 126.05 54906.62 88888.00 2021-01-03 23:55:10.000 003 13991.87 125.05 54907.82 88888.00 2021-01-03 23:55:11.000 003 13988.66 121.59 54911.00 88888.00 2021-01-03 23:55:12.000 003 13988.65 121.58 54911.03 88888.00 2021-01-03 23:55:13.000 003 13988.45 121.48 54911.17 88888.00 2021-01-03 23:55:14.000 003 13988.47 121.63 54911.14 88888.00 2021-01-03 23:55:15.000 003 13991.61 124.93 54907.71 88888.00 2021-01-03 23:55:16.000 003 13988.12 121.32 54911.25 88888.00 2021-01-03 23:55:17.000 003 13988.66 121.64 54911.04 88888.00 2021-01-03 23:55:18.000 003 13988.58 121.53 54911.22 88888.00 2021-01-03 23:55:19.000 003 13988.29 121.51 54911.19 88888.00 2021-01-03 23:55:20.000 003 13988.33 121.61 54911.17 88888.00 2021-01-03 23:55:21.000 003 13988.23 121.70 54910.88 88888.00 2021-01-03 23:55:22.000 003 13988.21 121.55 54911.00 88888.00 2021-01-03 23:55:23.000 003 13988.79 121.78 54910.77 88888.00 2021-01-03 23:55:24.000 003 13988.20 121.56 54910.97 88888.00 2021-01-03 23:55:25.000 003 13988.10 121.47 54911.17 88888.00 2021-01-03 23:55:26.000 003 13988.05 121.60 54911.11 88888.00 2021-01-03 23:55:27.000 003 13988.15 121.67 54911.17 88888.00 2021-01-03 23:55:28.000 003 13988.05 121.68 54910.74 88888.00 2021-01-03 23:55:29.000 003 13988.09 121.67 54910.86 88888.00 2021-01-03 23:55:30.000 003 13988.24 121.51 54911.17 88888.00 2021-01-03 23:55:31.000 003 13988.22 121.50 54911.10 88888.00 2021-01-03 23:55:32.000 003 13988.08 121.54 54911.08 88888.00 2021-01-03 23:55:33.000 003 13987.92 121.48 54910.96 88888.00 2021-01-03 23:55:34.000 003 13989.03 122.42 54910.06 88888.00 2021-01-03 23:55:35.000 003 13990.00 122.96 54910.06 88888.00 2021-01-03 23:55:36.000 003 13988.21 121.50 54911.15 88888.00 2021-01-03 23:55:37.000 003 13988.15 121.67 54911.06 88888.00 2021-01-03 23:55:38.000 003 13987.81 121.45 54911.04 88888.00 2021-01-03 23:55:39.000 003 13987.83 121.57 54910.92 88888.00 2021-01-03 23:55:40.000 003 13991.18 124.82 54907.53 88888.00 2021-01-03 23:55:41.000 003 13988.70 122.25 54910.07 88888.00 2021-01-03 23:55:42.000 003 13988.63 121.85 54910.59 88888.00 2021-01-03 23:55:43.000 003 13988.12 121.73 54910.77 88888.00 2021-01-03 23:55:44.000 003 13987.76 121.57 54910.84 88888.00 2021-01-03 23:55:45.000 003 13987.81 121.31 54910.96 88888.00 2021-01-03 23:55:46.000 003 13987.72 121.41 54911.01 88888.00 2021-01-03 23:55:47.000 003 13987.85 121.49 54910.94 88888.00 2021-01-03 23:55:48.000 003 13988.28 121.55 54910.92 88888.00 2021-01-03 23:55:49.000 003 13987.67 121.32 54910.74 88888.00 2021-01-03 23:55:50.000 003 13987.53 121.32 54910.97 88888.00 2021-01-03 23:55:51.000 003 13987.79 121.33 54911.03 88888.00 2021-01-03 23:55:52.000 003 13987.55 121.44 54910.86 88888.00 2021-01-03 23:55:53.000 003 13987.87 121.56 54910.76 88888.00 2021-01-03 23:55:54.000 003 13987.52 121.28 54910.96 88888.00 2021-01-03 23:55:55.000 003 13987.67 121.33 54910.94 88888.00 2021-01-03 23:55:56.000 003 13987.60 121.50 54910.77 88888.00 2021-01-03 23:55:57.000 003 13991.15 125.66 54906.32 88888.00 2021-01-03 23:55:58.000 003 13990.53 124.62 54907.65 88888.00 2021-01-03 23:55:59.000 003 13987.44 121.28 54910.90 88888.00 2021-01-03 23:56:00.000 003 13987.89 121.49 54910.75 88888.00 2021-01-03 23:56:01.000 003 13987.54 121.28 54910.73 88888.00 2021-01-03 23:56:02.000 003 13988.28 122.34 54910.23 88888.00 2021-01-03 23:56:03.000 003 13990.56 124.54 54907.56 88888.00 2021-01-03 23:56:04.000 003 13987.45 121.38 54910.76 88888.00 2021-01-03 23:56:05.000 003 13987.35 121.39 54910.78 88888.00 2021-01-03 23:56:06.000 003 13988.00 121.64 54910.87 88888.00 2021-01-03 23:56:07.000 003 13987.88 121.31 54910.90 88888.00 2021-01-03 23:56:08.000 003 13987.39 121.25 54911.02 88888.00 2021-01-03 23:56:09.000 003 13987.52 121.19 54910.98 88888.00 2021-01-03 23:56:10.000 003 13990.46 124.51 54907.53 88888.00 2021-01-03 23:56:11.000 003 13987.15 121.39 54910.89 88888.00 2021-01-03 23:56:12.000 003 13987.33 121.28 54910.93 88888.00 2021-01-03 23:56:13.000 003 13987.89 121.80 54910.65 88888.00 2021-01-03 23:56:14.000 003 13987.53 121.27 54910.83 88888.00 2021-01-03 23:56:15.000 003 13987.65 121.52 54910.52 88888.00 2021-01-03 23:56:16.000 003 13987.68 121.48 54910.69 88888.00 2021-01-03 23:56:17.000 003 13987.31 121.19 54910.80 88888.00 2021-01-03 23:56:18.000 003 13987.40 121.55 54910.72 88888.00 2021-01-03 23:56:19.000 003 13986.98 121.13 54910.93 88888.00 2021-01-03 23:56:20.000 003 13987.33 121.43 54910.72 88888.00 2021-01-03 23:56:21.000 003 13987.35 121.41 54910.58 88888.00 2021-01-03 23:56:22.000 003 13987.34 121.37 54910.81 88888.00 2021-01-03 23:56:23.000 003 13987.93 121.94 54909.82 88888.00 2021-01-03 23:56:24.000 003 13987.12 121.14 54910.95 88888.00 2021-01-03 23:56:25.000 003 13987.61 121.28 54910.99 88888.00 2021-01-03 23:56:26.000 003 13987.56 121.61 54910.76 88888.00 2021-01-03 23:56:27.000 003 13987.11 120.94 54910.91 88888.00 2021-01-03 23:56:28.000 003 13987.23 121.13 54910.99 88888.00 2021-01-03 23:56:29.000 003 13987.36 121.29 54910.81 88888.00 2021-01-03 23:56:30.000 003 13987.16 121.27 54910.96 88888.00 2021-01-03 23:56:31.000 003 13990.67 124.64 54907.69 88888.00 2021-01-03 23:56:32.000 003 13987.64 121.32 54910.70 88888.00 2021-01-03 23:56:33.000 003 13987.27 121.22 54910.73 88888.00 2021-01-03 23:56:34.000 003 13987.08 121.13 54910.90 88888.00 2021-01-03 23:56:35.000 003 13987.24 121.32 54910.81 88888.00 2021-01-03 23:56:36.000 003 13990.39 124.39 54907.79 88888.00 2021-01-03 23:56:37.000 003 13987.19 121.20 54910.89 88888.00 2021-01-03 23:56:38.000 003 13987.64 121.48 54910.89 88888.00 2021-01-03 23:56:39.000 003 13987.29 120.97 54910.94 88888.00 2021-01-03 23:56:40.000 003 13987.28 121.29 54911.00 88888.00 2021-01-03 23:56:41.000 003 13987.14 121.03 54911.04 88888.00 2021-01-03 23:56:42.000 003 13987.09 121.18 54910.90 88888.00 2021-01-03 23:56:43.000 003 13987.02 121.02 54911.01 88888.00 2021-01-03 23:56:44.000 003 13987.40 121.35 54910.81 88888.00 2021-01-03 23:56:45.000 003 13987.59 121.31 54910.88 88888.00 2021-01-03 23:56:46.000 003 13987.21 121.29 54910.92 88888.00 2021-01-03 23:56:47.000 003 13987.25 121.42 54910.88 88888.00 2021-01-03 23:56:48.000 003 13987.20 121.23 54910.86 88888.00 2021-01-03 23:56:49.000 003 13987.32 121.22 54910.83 88888.00 2021-01-03 23:56:50.000 003 13987.20 121.10 54910.94 88888.00 2021-01-03 23:56:51.000 003 13987.45 121.20 54910.90 88888.00 2021-01-03 23:56:52.000 003 13987.51 121.33 54910.87 88888.00 2021-01-03 23:56:53.000 003 13987.34 121.15 54911.02 88888.00 2021-01-03 23:56:54.000 003 13987.45 121.13 54910.77 88888.00 2021-01-03 23:56:55.000 003 13990.44 124.07 54907.87 88888.00 2021-01-03 23:56:56.000 003 13987.78 121.20 54911.07 88888.00 2021-01-03 23:56:57.000 003 13988.03 121.38 54910.84 88888.00 2021-01-03 23:56:58.000 003 13987.89 121.26 54910.79 88888.00 2021-01-03 23:56:59.000 003 13987.58 121.18 54911.04 88888.00 2021-01-03 23:57:00.000 003 13990.66 124.33 54907.62 88888.00 2021-01-03 23:57:01.000 003 13987.52 121.04 54911.10 88888.00 2021-01-03 23:57:02.000 003 13987.70 121.23 54910.72 88888.00 2021-01-03 23:57:03.000 003 13988.15 121.33 54910.88 88888.00 2021-01-03 23:57:04.000 003 13988.17 121.44 54910.69 88888.00 2021-01-03 23:57:05.000 003 13987.75 121.24 54911.10 88888.00 2021-01-03 23:57:06.000 003 13987.75 121.24 54910.84 88888.00 2021-01-03 23:57:07.000 003 13987.71 121.23 54910.98 88888.00 2021-01-03 23:57:08.000 003 13987.62 120.99 54911.13 88888.00 2021-01-03 23:57:09.000 003 13988.30 121.49 54910.90 88888.00 2021-01-03 23:57:10.000 003 13988.12 121.34 54911.07 88888.00 2021-01-03 23:57:11.000 003 13987.61 121.17 54910.89 88888.00 2021-01-03 23:57:12.000 003 13987.73 121.03 54911.13 88888.00 2021-01-03 23:57:13.000 003 13987.68 121.16 54911.17 88888.00 2021-01-03 23:57:14.000 003 13987.69 121.16 54911.12 88888.00 2021-01-03 23:57:15.000 003 13987.67 121.14 54911.01 88888.00 2021-01-03 23:57:16.000 003 13987.96 121.16 54911.09 88888.00 2021-01-03 23:57:17.000 003 13987.60 121.12 54911.10 88888.00 2021-01-03 23:57:18.000 003 13987.96 121.36 54910.87 88888.00 2021-01-03 23:57:19.000 003 13987.62 121.18 54911.13 88888.00 2021-01-03 23:57:20.000 003 13987.79 121.30 54911.02 88888.00 2021-01-03 23:57:21.000 003 13988.23 121.60 54911.03 88888.00 2021-01-03 23:57:22.000 003 13988.27 121.61 54910.90 88888.00 2021-01-03 23:57:23.000 003 13987.90 121.32 54911.14 88888.00 2021-01-03 23:57:24.000 003 13987.78 121.55 54911.04 88888.00 2021-01-03 23:57:25.000 003 13991.30 124.79 54907.67 88888.00 2021-01-03 23:57:26.000 003 13987.84 121.47 54911.07 88888.00 2021-01-03 23:57:27.000 003 13987.63 121.39 54911.15 88888.00 2021-01-03 23:57:28.000 003 13988.29 121.60 54911.00 88888.00 2021-01-03 23:57:29.000 003 13988.02 121.58 54911.21 88888.00 2021-01-03 23:57:30.000 003 13987.73 121.44 54911.17 88888.00 2021-01-03 23:57:31.000 003 13990.92 124.62 54907.86 88888.00 2021-01-03 23:57:32.000 003 13987.90 121.78 54911.12 88888.00 2021-01-03 23:57:33.000 003 13987.59 121.46 54911.03 88888.00 2021-01-03 23:57:34.000 003 13988.37 121.74 54911.13 88888.00 2021-01-03 23:57:35.000 003 13988.35 121.96 54911.03 88888.00 2021-01-03 23:57:36.000 003 13987.80 121.59 54911.08 88888.00 2021-01-03 23:57:37.000 003 13987.68 121.56 54911.02 88888.00 2021-01-03 23:57:38.000 003 13987.73 121.61 54911.20 88888.00 2021-01-03 23:57:39.000 003 13987.78 121.64 54911.02 88888.00 2021-01-03 23:57:40.000 003 13988.00 121.75 54911.07 88888.00 2021-01-03 23:57:41.000 003 13988.09 121.93 54910.95 88888.00 2021-01-03 23:57:42.000 003 13987.80 121.63 54911.15 88888.00 2021-01-03 23:57:43.000 003 13987.71 121.47 54911.02 88888.00 2021-01-03 23:57:44.000 003 13987.86 121.84 54911.01 88888.00 2021-01-03 23:57:45.000 003 13988.01 121.90 54910.89 88888.00 2021-01-03 23:57:46.000 003 13988.41 121.97 54910.97 88888.00 2021-01-03 23:57:47.000 003 13988.61 122.09 54910.87 88888.00 2021-01-03 23:57:48.000 003 13991.21 125.00 54907.74 88888.00 2021-01-03 23:57:49.000 003 13987.71 121.77 54911.15 88888.00 2021-01-03 23:57:50.000 003 13987.88 121.62 54911.12 88888.00 2021-01-03 23:57:51.000 003 13988.07 121.81 54911.01 88888.00 2021-01-03 23:57:52.000 003 13988.02 121.75 54911.11 88888.00 2021-01-03 23:57:53.000 003 13991.56 125.37 54907.69 88888.00 2021-01-03 23:57:54.000 003 13988.17 121.80 54911.15 88888.00 2021-01-03 23:57:55.000 003 13988.02 121.67 54910.94 88888.00 2021-01-03 23:57:56.000 003 13988.12 121.81 54910.80 88888.00 2021-01-03 23:57:57.000 003 13987.94 121.77 54911.00 88888.00 2021-01-03 23:57:58.000 003 13988.01 121.65 54911.15 88888.00 2021-01-03 23:57:59.000 003 13988.60 121.82 54910.93 88888.00 2021-01-03 23:58:00.000 003 13988.63 121.94 54910.98 88888.00 2021-01-03 23:58:01.000 003 13988.25 121.99 54910.84 88888.00 2021-01-03 23:58:02.000 003 13988.24 121.94 54910.95 88888.00 2021-01-03 23:58:03.000 003 13988.03 121.64 54911.10 88888.00 2021-01-03 23:58:04.000 003 13988.14 121.76 54910.99 88888.00 2021-01-03 23:58:05.000 003 13988.30 121.92 54910.71 88888.00 2021-01-03 23:58:06.000 003 13988.31 121.70 54911.06 88888.00 2021-01-03 23:58:07.000 003 13988.37 121.80 54911.13 88888.00 2021-01-03 23:58:08.000 003 13988.36 121.72 54911.05 88888.00 2021-01-03 23:58:09.000 003 13988.20 121.74 54911.16 88888.00 2021-01-03 23:58:10.000 003 13988.33 121.83 54911.19 88888.00 2021-01-03 23:58:11.000 003 13988.92 121.99 54910.81 88888.00 2021-01-03 23:58:12.000 003 13989.33 122.72 54910.10 88888.00 2021-01-03 23:58:13.000 003 13988.58 121.86 54911.08 88888.00 2021-01-03 23:58:14.000 003 13988.72 121.83 54911.01 88888.00 2021-01-03 23:58:15.000 003 13988.72 122.05 54910.95 88888.00 2021-01-03 23:58:16.000 003 13988.67 121.89 54911.06 88888.00 2021-01-03 23:58:17.000 003 13988.68 121.64 54911.08 88888.00 2021-01-03 23:58:18.000 003 13992.44 125.22 54907.79 88888.00 2021-01-03 23:58:19.000 003 13988.93 122.04 54911.10 88888.00 2021-01-03 23:58:20.000 003 13989.07 122.27 54910.83 88888.00 2021-01-03 23:58:21.000 003 13988.72 122.12 54911.17 88888.00 2021-01-03 23:58:22.000 003 13988.95 122.01 54911.14 88888.00 2021-01-03 23:58:23.000 003 13988.95 121.92 54911.06 88888.00 2021-01-03 23:58:24.000 003 13992.55 125.34 54907.77 88888.00 2021-01-03 23:58:25.000 003 13989.15 122.05 54911.06 88888.00 2021-01-03 23:58:26.000 003 13988.87 122.04 54910.87 88888.00 2021-01-03 23:58:27.000 003 13988.93 121.94 54911.10 88888.00 2021-01-03 23:58:28.000 003 13989.02 122.15 54910.99 88888.00 2021-01-03 23:58:29.000 003 13989.07 122.00 54911.14 88888.00 2021-01-03 23:58:30.000 003 13988.81 121.95 54911.11 88888.00 2021-01-03 23:58:31.000 003 13989.01 121.96 54911.15 88888.00 2021-01-03 23:58:32.000 003 13988.96 122.17 54911.15 88888.00 2021-01-03 23:58:33.000 003 13989.82 122.89 54910.45 88888.00 2021-01-03 23:58:34.000 003 13989.30 122.75 54910.88 88888.00 2021-01-03 23:58:35.000 003 13988.91 122.03 54911.13 88888.00 2021-01-03 23:58:36.000 003 13989.05 122.04 54911.11 88888.00 2021-01-03 23:58:37.000 003 13989.26 122.23 54910.90 88888.00 2021-01-03 23:58:38.000 003 13989.37 122.23 54911.28 88888.00 2021-01-03 23:58:39.000 003 13989.04 122.26 54911.04 88888.00 2021-01-03 23:58:40.000 003 13989.02 121.99 54911.21 88888.00 2021-01-03 23:58:41.000 003 13992.08 125.20 54908.04 88888.00 2021-01-03 23:58:42.000 003 13989.12 122.05 54911.23 88888.00 2021-01-03 23:58:43.000 003 13989.85 122.32 54911.09 88888.00 2021-01-03 23:58:44.000 003 13989.52 122.23 54911.11 88888.00 2021-01-03 23:58:45.000 003 13989.06 122.06 54911.26 88888.00 2021-01-03 23:58:46.000 003 13989.31 121.99 54911.27 88888.00 2021-01-03 23:58:47.000 003 13992.30 125.14 54908.13 88888.00 2021-01-03 23:58:48.000 003 13989.32 122.27 54911.20 88888.00 2021-01-03 23:58:49.000 003 13989.96 122.61 54911.16 88888.00 2021-01-03 23:58:50.000 003 13989.77 122.21 54911.20 88888.00 2021-01-03 23:58:51.000 003 13989.80 122.24 54911.15 88888.00 2021-01-03 23:58:52.000 003 13989.42 122.10 54911.16 88888.00 2021-01-03 23:58:53.000 003 13989.45 122.12 54911.31 88888.00 2021-01-03 23:58:54.000 003 13989.93 122.66 54911.16 88888.00 2021-01-03 23:58:55.000 003 13989.40 122.14 54911.38 88888.00 2021-01-03 23:58:56.000 003 13989.86 122.31 54911.39 88888.00 2021-01-03 23:58:57.000 003 13989.32 122.04 54911.59 88888.00 2021-01-03 23:58:58.000 003 13989.29 122.21 54911.36 88888.00 2021-01-03 23:58:59.000 003 13989.42 122.23 54911.35 88888.00 2021-01-03 23:59:00.000 003 13989.50 122.27 54911.25 88888.00 2021-01-03 23:59:01.000 003 13989.46 122.23 54911.43 88888.00 2021-01-03 23:59:02.000 003 13989.67 122.29 54911.30 88888.00 2021-01-03 23:59:03.000 003 13989.79 122.34 54911.32 88888.00 2021-01-03 23:59:04.000 003 13989.57 122.17 54911.44 88888.00 2021-01-03 23:59:05.000 003 13989.60 122.32 54911.34 88888.00 2021-01-03 23:59:06.000 003 13989.64 122.31 54910.86 88888.00 2021-01-03 23:59:07.000 003 13989.58 122.36 54911.18 88888.00 2021-01-03 23:59:08.000 003 13990.18 122.58 54911.04 88888.00 2021-01-03 23:59:09.000 003 13989.83 122.53 54911.17 88888.00 2021-01-03 23:59:10.000 003 13989.69 122.44 54911.39 88888.00 2021-01-03 23:59:11.000 003 13989.62 122.26 54911.21 88888.00 2021-01-03 23:59:12.000 003 13992.67 125.51 54908.72 88888.00 2021-01-03 23:59:13.000 003 13989.62 122.32 54911.35 88888.00 2021-01-03 23:59:14.000 003 13989.87 122.46 54911.22 88888.00 2021-01-03 23:59:15.000 003 13990.00 122.69 54911.34 88888.00 2021-01-03 23:59:16.000 003 13989.79 122.37 54911.37 88888.00 2021-01-03 23:59:17.000 003 13992.71 125.61 54908.13 88888.00 2021-01-03 23:59:18.000 003 13989.55 122.28 54911.42 88888.00 2021-01-03 23:59:19.000 003 13989.63 122.46 54911.31 88888.00 2021-01-03 23:59:20.000 003 13989.49 122.20 54911.52 88888.00 2021-01-03 23:59:21.000 003 13989.96 122.51 54911.33 88888.00 2021-01-03 23:59:22.000 003 13989.74 122.38 54911.19 88888.00 2021-01-03 23:59:23.000 003 13989.59 122.46 54911.45 88888.00 2021-01-03 23:59:24.000 003 13989.69 122.33 54911.24 88888.00 2021-01-03 23:59:25.000 003 13989.51 122.24 54911.44 88888.00 2021-01-03 23:59:26.000 003 13989.66 122.21 54911.47 88888.00 2021-01-03 23:59:27.000 003 13989.90 122.47 54911.37 88888.00 2021-01-03 23:59:28.000 003 13989.69 122.50 54911.35 88888.00 2021-01-03 23:59:29.000 003 13989.76 122.64 54911.16 88888.00 2021-01-03 23:59:30.000 003 13989.53 122.17 54911.26 88888.00 2021-01-03 23:59:31.000 003 13989.61 122.42 54911.20 88888.00 2021-01-03 23:59:32.000 003 13989.71 122.51 54911.12 88888.00 2021-01-03 23:59:33.000 003 13989.96 122.58 54911.34 88888.00 2021-01-03 23:59:34.000 003 13989.80 122.39 54911.29 88888.00 2021-01-03 23:59:35.000 003 13989.47 122.40 54911.39 88888.00 2021-01-03 23:59:36.000 003 13989.45 122.43 54911.37 88888.00 2021-01-03 23:59:37.000 003 13989.58 122.37 54911.23 88888.00 2021-01-03 23:59:38.000 003 13989.68 122.77 54911.04 88888.00 2021-01-03 23:59:39.000 003 13989.86 122.53 54911.38 88888.00 2021-01-03 23:59:40.000 003 13991.96 125.70 54907.73 88888.00 2021-01-03 23:59:41.000 003 13992.72 125.72 54908.06 88888.00 2021-01-03 23:59:42.000 003 13989.32 122.18 54911.50 88888.00 2021-01-03 23:59:43.000 003 13989.66 122.47 54911.45 88888.00 2021-01-03 23:59:44.000 003 13989.22 122.30 54911.40 88888.00 2021-01-03 23:59:45.000 003 13989.70 122.37 54911.32 88888.00 2021-01-03 23:59:46.000 003 13992.82 125.62 54908.21 88888.00 2021-01-03 23:59:47.000 003 13989.45 122.39 54911.28 88888.00 2021-01-03 23:59:48.000 003 13992.38 125.51 54907.91 88888.00 2021-01-03 23:59:49.000 003 13989.38 122.28 54911.49 88888.00 2021-01-03 23:59:50.000 003 13989.34 122.41 54911.42 88888.00 2021-01-03 23:59:51.000 003 13989.25 122.18 54911.43 88888.00 2021-01-03 23:59:52.000 003 13989.44 122.38 54911.34 88888.00 2021-01-03 23:59:53.000 003 13989.45 122.41 54911.24 88888.00 2021-01-03 23:59:54.000 003 13989.33 122.29 54911.17 88888.00 2021-01-03 23:59:55.000 003 13989.28 122.35 54911.23 88888.00 2021-01-03 23:59:56.000 003 13989.02 122.27 54911.28 88888.00 2021-01-03 23:59:57.000 003 13988.99 122.13 54911.36 88888.00 2021-01-03 23:59:58.000 003 13989.72 122.67 54911.14 88888.00 2021-01-03 23:59:59.000 003 13989.21 122.20 54911.38 88888.00